NTHCHAIN current market price is $0.0601 with a 24 hour trading volume of $176.62K. The total available supply of NTHCHAIN is 0 NTH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NTH price is 1.13% down in the last one hour.
The high price of the NTHCHAIN is $0.0635 and low price is $0.0549 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0601
$0 0%
$0
$176.62K
0 NTH
0 NTH
(Not Available)
$0.0635
$0.0549
$3.00 98%
08 Nov 2022
$0.0150 300.36%
27 Sep 2025
Want to convert more cryptocurrencies?
1.13%
2.77%
22.28%
6.26%
91.85%
35.69%
97.72%
97.72%
Historical data of NTHCHAIN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $0.00 | $64,511.02 | $0.09 |
| 2025-09-02 | $0.00 | $64,404.60 | $0.09 |
| 2025-09-03 | $0.00 | $343,069.58 | $0.10 |
| 2025-09-04 | $0.00 | $433,253.14 | $0.10 |
| 2025-09-05 | $0.00 | $336,968.05 | $0.10 |
| 2025-09-06 | $0.00 | $357,676.30 | $0.09 |
| 2025-09-07 | $0.00 | $349,650.35 | $0.09 |
| 2025-09-08 | $0.00 | $359,722.53 | $0.10 |
| 2025-09-09 | $0.00 | $342,948.92 | $0.09 |
| 2025-09-10 | $0.00 | $365,681.01 | $0.09 |
| 2025-09-11 | $0.00 | $333,921.34 | $0.10 |
| 2025-09-12 | $0.00 | $308,740.89 | $0.09 |
| 2025-09-13 | $0.00 | $311,799.97 | $0.09 |
| 2025-09-14 | $0.00 | $292,009.74 | $0.09 |
| 2025-09-15 | $0.00 | $315,903.25 | $0.09 |
| 2025-09-16 | $0.00 | $325,247.57 | $0.09 |
| 2025-09-17 | $0.00 | $354,147.29 | $0.09 |
| 2025-09-18 | $0.00 | $315,929.45 | $0.08 |
| 2025-09-18 | $0.00 | $353,570.34 | $0.08 |
NTH is a Web3 platform that enables users to control and monetize their data, including location and app usage. By sharing this data, users earn NTH tokens, which can be used for real-life payments, tokenized real estate investments, and participating in carbon credit programs. The project combines data ownership, financial inclusion, and sustainable practices, empowering users with new opportunities.
Debate reignites over XRP’s potential to hit $20 as Ripple’s global growth fuels optimism amid market skepticism. Whether XRP can ever reach the elusive $20 threshold has been a topic of renewed discussion in the cryptocurrency market. Renewed confidence regarding…...
Read More
Payments-focused blockchain platform Stellar plans to leverage oracle network Chainlink’s solutions, including data standards and cross-chain interoperability protocol, to boost decentralized finance traction on the blockchain network. Stellar will join the Chainlink Scale program and integrate Chainlink’s key solutions, including…...
Read More
Bybit’s analysis notes the initial tailwind from Fed easing was quickly tempered by Powell’s refusal to pre-commit for December, leaving institutional options traders firmly in a defensive, hedged posture. In their latest Crypto Insights Report, Bybit analysts said the Federal…...
Read More
Figure Heloc FIGR_HELOC$1.05 346.97%
Horizen ZEN$20.08 61.63%
Dash DASH$68.96 47.09%
Virtuals Protocol VIRTUAL$1.77 21.51%
Bittensor TAO$527.53 20.48%
Bitcoin BTC$109,846.00 0.05%
Ethereum ETH$3,871.08 0.73%
Tether USDT$1.000 -0.04%
XRP XRP$2.50 0.48%
BNB BNB$1,087.57 -0.13%
ChainOpera AI COAI $1.58 -15.36%
SPX6900 SPX $0.855 -5.64%
Fasttoken FTN $1.75 -5.12%
SwissBorg BORG $0.415 -5.06%
Pudgy Penguins PENGU $0.0181 -3.42%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
