NKYC Token current market price is $11.56 with a 24 hour trading volume of $206.81K. The total available supply of NKYC Token is 4,000.00K NKYC with a maximum supply of 21.00M NKYC. It has secured Rank 677 in the cryptocurrency market with a marketcap of $46.25M. The NKYC price is 0.05% up in the last one hour.
The high price of the NKYC Token is $11.61 and low price is $11.48 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
677
$11.56
$46.25M 0.01%
$46.25M
$206.81K
4,000.00K NKYC
4,000.00K NKYC
21.00M NKYC
$11.61
$11.48
$35.51 67.44%
04 Dec 2024
$4.28 169.86%
04 Oct 2023
Want to convert more cryptocurrencies?
0.05%
0.01%
4.24%
1.97%
6.35%
22.88%
55.13%
63.07%
Historical data of NKYC Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-21 | $103,345,622.61 | $236,507.15 | $25.80 |
| 2024-11-22 | $107,322,148.33 | $116,958.45 | $26.84 |
| 2024-11-23 | $111,329,919.34 | $227,673.16 | $27.46 |
| 2024-11-24 | $115,470,627.66 | $187,534.27 | $28.88 |
| 2024-11-25 | $117,481,288.22 | $126,049.48 | $29.33 |
| 2024-11-26 | $113,041,562.61 | $183,006.54 | $28.25 |
| 2024-11-27 | $108,907,417.15 | $231,459.09 | $27.22 |
| 2024-11-28 | $114,598,556.73 | $241,209.39 | $28.65 |
| 2024-11-29 | $116,164,199.60 | $120,606.43 | $29.04 |
| 2024-11-30 | $116,151,725.67 | $245,187.47 | $29.06 |
| 2024-12-01 | $116,250,647.85 | $240,824.13 | $29.06 |
| 2024-12-02 | $116,566,710.81 | $240,268.04 | $29.13 |
| 2024-12-03 | $114,848,167.53 | $177,157.68 | $28.74 |
| 2024-12-04 | $132,966,418.12 | $248,003.88 | $33.19 |
| 2024-12-05 | $132,038,626.66 | $261,007.09 | $32.99 |
| 2024-12-06 | $128,908,619.56 | $169,541.60 | $32.18 |
| 2024-12-07 | $131,191,017.32 | $191,177.51 | $32.81 |
| 2024-12-08 | $134,430,659.99 | $206,699.56 | $33.62 |
| 2024-12-09 | $133,557,662.89 | $262,932.47 | $33.44 |
| 2024-12-10 | $123,056,841.40 | $246,127.72 | $30.78 |
| 2024-12-11 | $121,131,671.29 | $183,620.63 | $30.30 |
| 2024-12-12 | $127,354,174.30 | $188,638.64 | $31.83 |
| 2024-12-13 | $126,497,896.81 | $187,911.35 | $31.63 |
| 2024-12-14 | $130,080,289.56 | $263,805.68 | $32.55 |
| 2024-12-15 | $128,210,449.91 | $258,922.61 | $32.05 |
| 2024-12-16 | $130,619,205.89 | $192,872.96 | $32.60 |
| 2024-12-17 | $130,270,314.95 | $254,644.28 | $32.55 |
| 2024-12-18 | $129,383,113.17 | $250,433.90 | $32.33 |
| 2024-12-19 | $124,285,199.60 | $250,807.21 | $31.03 |
| 2024-12-20 | $121,033,367.64 | $191,913.48 | $30.13 |
| 2024-12-21 | $122,505,009.09 | $241,172.06 | $30.64 |
| 2024-12-22 | $119,611,378.96 | $240,939.46 | $29.93 |
| 2024-12-23 | $117,211,163.92 | $233,528.72 | $29.29 |
| 2024-12-24 | $125,118,110.24 | $240,401.11 | $31.27 |
| 2024-12-25 | $126,217,812.07 | $251,943.74 | $31.55 |
| 2024-12-26 | $127,014,788.24 | $245,702.27 | $31.76 |
| 2024-12-27 | $124,300,028.11 | $242,523.37 | $31.09 |
| 2024-12-28 | $124,842,223.23 | $242,402.04 | $31.22 |
| 2024-12-29 | $130,370,828.53 | $258,078.14 | $32.59 |
| 2024-12-30 | $125,509,306.84 | $253,727.29 | $31.35 |
| 2024-12-31 | $127,134,534.97 | $184,962.13 | $31.82 |
| 2025-01-01 | $126,865,259.24 | $243,118.44 | $31.70 |
| 2025-01-02 | $127,618,415.86 | $256,459.14 | $31.92 |
| 2025-01-03 | $127,518,697.49 | $192,214.51 | $31.90 |
| 2025-01-04 | $128,916,666.11 | $251,982.55 | $32.23 |
| 2025-01-05 | $129,110,344.89 | $254,305.38 | $32.27 |
| 2025-01-06 | $128,205,845.54 | $253,523.47 | $32.05 |
| 2025-01-07 | $132,084,282.69 | $262,677.21 | $33.02 |
| 2025-01-08 | $125,896,644.65 | $246,059.88 | $31.49 |
| 2025-01-09 | $125,749,782.10 | $196,871.53 | $31.41 |
| 2025-01-10 | $124,984,192.26 | $215,796.22 | $31.25 |
| 2025-01-11 | $126,623,880.81 | $215,662.91 | $31.62 |
| 2025-01-12 | $128,199,445.49 | $121,348.61 | $32.04 |
| 2025-01-13 | $127,579,637.09 | $175,799.87 | $31.88 |
| 2025-01-14 | $126,638,704.92 | $233,404.65 | $31.66 |
| 2025-01-15 | $128,617,577.16 | $246,979.61 | $32.13 |
| 2025-01-16 | $134,401,338.50 | $260,611.71 | $33.59 |
| 2025-01-17 | $133,125,126.25 | $197,621.02 | $33.31 |
| 2025-01-18 | $135,631,133.75 | $258,337.20 | $33.91 |
| 2025-01-19 | $133,326,731.07 | $256,158.63 | $33.32 |
| 2025-01-20 | $128,344,136.43 | $165,433.00 | $32.00 |
| 2025-01-21 | $127,565,763.73 | $127,782.47 | $31.98 |
| 2025-01-22 | $129,962,586.61 | $144,015.92 | $32.58 |
| 2025-01-23 | $130,547,355.70 | $199,241.25 | $32.64 |
| 2025-01-24 | $129,762,890.32 | $257,288.28 | $32.44 |
| 2025-01-25 | $127,963,937.13 | $191,343.81 | $31.99 |
| 2025-01-26 | $129,098,139.91 | $249,124.35 | $32.25 |
| 2025-01-27 | $124,606,025.09 | $254,849.92 | $31.15 |
| 2025-01-28 | $127,780,371.14 | $198,490.21 | $31.96 |
| 2025-01-29 | $124,455,162.80 | $248,577.44 | $31.11 |
| 2025-01-30 | $125,467,709.97 | $206,658.50 | $31.37 |
| 2025-01-31 | $127,317,358.73 | $186,957.29 | $31.83 |
| 2025-02-01 | $126,901,133.35 | $79,796.50 | $31.73 |
| 2025-02-02 | $123,164,246.30 | $146,014.28 | $30.74 |
| 2025-02-03 | $116,000,535.97 | $218,696.73 | $29.02 |
| 2025-02-04 | $115,954,533.95 | $127,078.36 | $28.97 |
| 2025-02-05 | $107,770,546.28 | $114,455.23 | $26.94 |
| 2025-02-06 | $106,854,831.39 | $114,172.92 | $26.75 |
| 2025-02-07 | $109,823,792.71 | $116,520.48 | $27.47 |
| 2025-02-08 | $110,966,958.85 | $114,940.10 | $27.75 |
| 2025-02-09 | $118,016,331.39 | $118,997.32 | $29.50 |
| 2025-02-10 | $118,401,169.49 | $114,057.12 | $29.60 |
| 2025-02-11 | $118,671,733.10 | $119,976.33 | $29.67 |
| 2025-02-12 | $123,599,895.95 | $122,315.34 | $30.86 |
| 2025-02-13 | $133,934,183.60 | $123,947.53 | $33.49 |
| 2025-02-14 | $128,487,197.82 | $93,153.69 | $32.12 |
| 2025-02-15 | $126,250,296.55 | $93,166.40 | $31.56 |
| 2025-02-16 | $132,514,642.22 | $156,797.89 | $33.13 |
| 2025-02-17 | $134,956,039.16 | $270,090.74 | $33.75 |
| 2025-02-18 | $133,428,678.07 | $270,635.71 | $33.35 |
| 2025-02-19 | $129,454,728.99 | $269,187.76 | $32.37 |
| 2025-02-20 | $130,372,026.12 | $277,854.80 | $32.60 |
| 2025-02-21 | $131,547,455.54 | $262,531.52 | $32.86 |
| 2025-02-22 | $129,383,425.40 | $274,625.38 | $32.35 |
| 2025-02-23 | $133,755,147.28 | $267,836.06 | $33.44 |
| 2025-02-24 | $131,658,627.25 | $271,363.15 | $32.93 |
| 2025-02-25 | $122,832,700.10 | $281,035.76 | $30.65 |
| 2025-02-26 | $124,615,220.68 | $279,662.57 | $31.16 |
| 2025-02-27 | $122,074,845.96 | $265,877.13 | $30.54 |
| 2025-02-28 | $120,994,965.32 | $249,552.89 | $30.27 |
| 2025-03-01 | $117,462,892.73 | $261,032.54 | $29.36 |
| 2025-03-02 | $121,584,231.29 | $274,361.17 | $30.42 |
| 2025-03-03 | $124,282,142.46 | $288,165.24 | $31.07 |
| 2025-03-04 | $115,196,794.97 | $249,541.94 | $28.77 |
| 2025-03-05 | $116,621,191.03 | $268,343.04 | $29.15 |
| 2025-03-06 | $119,499,662.83 | $255,505.86 | $29.87 |
| 2025-03-07 | $119,147,599.91 | $271,432.39 | $29.84 |
| 2025-03-08 | $118,792,556.39 | $256,862.38 | $29.68 |
| 2025-03-09 | $118,640,007.39 | $270,954.48 | $29.66 |
| 2025-03-10 | $110,961,955.94 | $261,994.07 | $27.73 |
| 2025-03-11 | $106,503,738.47 | $210,142.62 | $26.60 |
| 2025-03-12 | $105,238,420.36 | $106,189.50 | $26.31 |
| 2025-03-13 | $113,646,776.08 | $89,184.64 | $28.40 |
| 2025-03-14 | $115,714,037.88 | $196,821.10 | $28.93 |
| 2025-03-15 | $117,454,808.24 | $239,439.27 | $29.36 |
| 2025-03-16 | $123,766,059.10 | $248,262.69 | $30.94 |
| 2025-03-17 | $120,451,683.19 | $271,186.04 | $30.11 |
| 2025-03-18 | $126,161,362.13 | $264,092.26 | $31.55 |
| 2025-03-19 | $121,226,577.22 | $261,067.77 | $30.30 |
| 2025-03-20 | $120,851,041.41 | $253,868.79 | $30.19 |
| 2025-03-21 | $121,534,608.31 | $248,224.04 | $30.38 |
| 2025-03-22 | $120,761,204.86 | $234,170.99 | $30.19 |
| 2025-03-23 | $119,555,110.12 | $270,009.90 | $29.85 |
| 2025-03-24 | $120,585,721.90 | $259,189.91 | $30.15 |
| 2025-03-25 | $119,674,604.36 | $247,640.28 | $29.89 |
| 2025-03-26 | $119,451,448.45 | $271,365.85 | $29.89 |
| 2025-03-27 | $119,424,527.70 | $254,946.54 | $29.86 |
| 2025-03-28 | $119,279,062.77 | $248,494.32 | $29.82 |
| 2025-03-29 | $119,272,666.50 | $260,444.59 | $29.82 |
| 2025-03-30 | $119,490,081.76 | $257,412.52 | $29.88 |
| 2025-03-31 | $114,770,888.56 | $261,925.84 | $28.72 |
| 2025-04-01 | $115,062,702.02 | $259,416.22 | $28.77 |
| 2025-04-02 | $113,556,772.75 | $258,150.09 | $28.38 |
| 2025-04-03 | $111,069,938.35 | $247,308.48 | $27.78 |
| 2025-04-04 | $108,556,474.71 | $186,646.28 | $27.02 |
| 2025-04-05 | $108,124,628.83 | $249,204.00 | $27.03 |
| 2025-04-06 | $108,689,980.85 | $248,372.34 | $27.18 |
| 2025-04-07 | $107,701,479.07 | $245,769.84 | $26.92 |
| 2025-04-08 | $105,132,249.48 | $246,582.80 | $26.22 |
| 2025-04-09 | $104,805,812.69 | $244,542.98 | $26.20 |
| 2025-04-10 | $109,996,696.22 | $223,229.51 | $27.49 |
| 2025-04-11 | $109,254,855.04 | $241,299.83 | $27.31 |
| 2025-04-12 | $110,999,689.93 | $219,812.90 | $27.72 |
| 2025-04-13 | $112,968,885.40 | $216,238.24 | $28.25 |
| 2025-04-14 | $110,530,317.27 | $226,687.39 | $27.67 |
| 2025-04-15 | $110,616,043.48 | $256,552.94 | $27.67 |
| 2025-04-16 | $109,684,763.43 | $244,006.99 | $27.39 |
| 2025-04-17 | $110,163,603.84 | $250,152.11 | $27.54 |
| 2025-04-18 | $111,596,191.48 | $235,121.64 | $27.90 |
| 2025-04-19 | $112,344,583.72 | $213,766.38 | $28.09 |
| 2025-04-20 | $112,130,323.40 | $242,293.38 | $28.05 |
| 2025-04-21 | $112,074,787.39 | $233,523.54 | $27.94 |
| 2025-04-22 | $112,628,495.39 | $216,867.11 | $28.16 |
| 2025-04-23 | $117,241,818.32 | $226,445.47 | $29.31 |
| 2025-04-24 | $114,877,835.52 | $270,509.32 | $28.62 |
| 2025-04-25 | $113,763,639.40 | $166,536.99 | $28.44 |
| 2025-04-26 | $113,091,610.23 | $207,172.26 | $28.33 |
| 2025-04-27 | $115,293,650.59 | $235,009.91 | $28.82 |
| 2025-04-28 | $114,105,265.41 | $264,909.03 | $28.53 |
| 2025-04-29 | $121,473,956.45 | $256,274.64 | $30.37 |
| 2025-04-30 | $118,342,888.29 | $283,645.90 | $29.62 |
| 2025-05-01 | $116,038,931.69 | $263,129.39 | $29.02 |
| 2025-05-02 | $116,412,759.26 | $270,050.25 | $29.10 |
| 2025-05-03 | $116,982,173.44 | $252,700.99 | $29.25 |
| 2025-05-04 | $115,567,057.11 | $217,619.73 | $28.88 |
| 2025-05-05 | $113,870,429.21 | $280,711.31 | $28.47 |
| 2025-05-06 | $113,148,437.13 | $272,509.64 | $28.29 |
| 2025-05-07 | $114,076,842.16 | $272,587.59 | $28.51 |
| 2025-05-08 | $112,574,494.63 | $253,243.37 | $28.14 |
| 2025-05-09 | $122,643,837.51 | $265,958.67 | $30.66 |
| 2025-05-10 | $123,834,945.14 | $273,035.07 | $30.96 |
| 2025-05-11 | $130,252,398.26 | $278,087.52 | $32.56 |
| 2025-05-12 | $124,964,982.00 | $253,916.66 | $31.23 |
| 2025-05-13 | $134,489,344.32 | $284,328.38 | $33.69 |
| 2025-05-14 | $136,606,876.18 | $290,969.26 | $34.08 |
| 2025-05-15 | $134,892,071.02 | $302,084.80 | $33.72 |
| 2025-05-16 | $125,568,480.13 | $278,519.02 | $31.39 |
| 2025-05-17 | $125,956,899.52 | $279,560.99 | $31.49 |
| 2025-05-18 | $124,107,567.47 | $283,906.50 | $31.03 |
| 2025-05-19 | $126,944,228.42 | $271,305.39 | $31.74 |
| 2025-05-20 | $125,822,342.48 | $270,801.30 | $31.46 |
| 2025-05-21 | $124,348,972.19 | $273,382.08 | $31.05 |
| 2025-05-22 | $126,770,495.78 | $280,663.99 | $31.69 |
| 2025-05-23 | $128,074,726.26 | $295,223.04 | $32.02 |
| 2025-05-24 | $121,324,607.86 | $282,001.26 | $30.33 |
| 2025-05-25 | $123,229,214.19 | $284,898.49 | $30.81 |
| 2025-05-26 | $123,501,576.86 | $264,412.92 | $30.88 |
| 2025-05-27 | $119,134,851.67 | $274,200.11 | $29.78 |
| 2025-05-28 | $110,824,602.83 | $263,791.96 | $27.71 |
| 2025-05-29 | $103,433,121.31 | $283,183.38 | $25.86 |
| 2025-05-30 | $100,867,568.14 | $270,029.38 | $25.22 |
| 2025-05-31 | $96,783,211.27 | $262,821.02 | $24.20 |
| 2025-06-01 | $96,223,582.05 | $263,411.00 | $24.06 |
| 2025-06-02 | $103,655,884.80 | $249,586.10 | $25.91 |
| 2025-06-03 | $106,346,734.68 | $245,429.33 | $26.59 |
| 2025-06-04 | $102,522,315.37 | $256,060.73 | $25.63 |
| 2025-06-05 | $93,888,341.52 | $250,641.84 | $23.47 |
| 2025-06-06 | $94,160,807.86 | $233,308.73 | $23.54 |
| 2025-06-07 | $96,513,657.04 | $244,583.50 | $24.13 |
| 2025-06-08 | $97,637,955.43 | $158,891.93 | $24.41 |
| 2025-06-09 | $97,951,504.11 | $164,338.44 | $24.49 |
| 2025-06-10 | $99,056,081.80 | $251,440.87 | $24.76 |
| 2025-06-11 | $100,772,036.59 | $239,861.02 | $25.19 |
| 2025-06-12 | $97,969,006.45 | $240,824.69 | $24.49 |
| 2025-06-13 | $94,616,537.46 | $250,576.23 | $23.71 |
| 2025-06-14 | $93,150,115.08 | $257,286.89 | $23.29 |
| 2025-06-15 | $93,324,731.50 | $238,157.66 | $23.23 |
| 2025-06-16 | $93,982,824.01 | $250,738.46 | $23.50 |
| 2025-06-17 | $95,922,269.98 | $248,284.13 | $23.99 |
| 2025-06-18 | $95,123,196.30 | $249,874.82 | $23.73 |
| 2025-06-19 | $93,738,829.58 | $246,858.08 | $23.45 |
| 2025-06-20 | $92,029,009.83 | $253,825.83 | $23.08 |
| 2025-06-21 | $92,839,345.70 | $241,031.52 | $23.21 |
| 2025-06-22 | $91,909,415.65 | $237,116.53 | $22.98 |
| 2025-06-23 | $88,472,017.47 | $240,199.03 | $22.12 |
| 2025-06-24 | $92,273,124.70 | $249,430.22 | $23.15 |
| 2025-06-25 | $93,081,180.62 | $244,578.11 | $23.32 |
| 2025-06-26 | $92,585,392.11 | $233,369.33 | $23.07 |
| 2025-06-27 | $92,724,583.73 | $232,054.90 | $23.18 |
| 2025-06-28 | $91,358,350.37 | $236,772.00 | $22.87 |
| 2025-06-29 | $92,250,755.63 | $234,582.18 | $23.06 |
| 2025-06-30 | $92,977,987.66 | $255,709.89 | $23.24 |
| 2025-07-01 | $96,259,845.70 | $247,827.44 | $24.06 |
| 2025-07-02 | $92,267,004.56 | $255,333.83 | $23.12 |
| 2025-07-03 | $95,693,267.48 | $239,183.97 | $23.87 |
| 2025-07-04 | $95,211,408.58 | $258,668.82 | $23.80 |
| 2025-07-05 | $93,304,372.86 | $244,572.81 | $23.33 |
| 2025-07-06 | $93,980,934.82 | $250,205.55 | $23.50 |
| 2025-07-07 | $94,949,282.41 | $255,872.73 | $23.74 |
| 2025-07-08 | $93,906,219.33 | $246,805.69 | $23.48 |
| 2025-07-09 | $94,146,455.02 | $247,571.20 | $23.51 |
| 2025-07-10 | $96,582,498.48 | $241,880.47 | $24.15 |
| 2025-07-11 | $96,961,299.78 | $251,020.82 | $24.23 |
| 2025-07-12 | $97,993,436.34 | $240,685.31 | $24.50 |
| 2025-07-13 | $98,679,088.24 | $253,141.99 | $24.67 |
| 2025-07-14 | $99,963,677.89 | $234,267.71 | $24.99 |
| 2025-07-15 | $102,289,936.52 | $202,630.35 | $25.57 |
| 2025-07-16 | $99,750,834.91 | $210,014.05 | $24.90 |
| 2025-07-17 | $98,613,128.94 | $255,593.05 | $24.65 |
| 2025-07-18 | $100,150,272.02 | $255,241.80 | $25.02 |
| 2025-07-19 | $95,524,727.95 | $241,475.04 | $23.88 |
| 2025-07-20 | $96,101,234.03 | $233,416.09 | $24.03 |
| 2025-07-21 | $96,802,885.80 | $240,947.17 | $24.20 |
| 2025-07-22 | $94,963,959.96 | $246,686.73 | $23.75 |
| 2025-07-23 | $95,916,031.05 | $263,436.63 | $23.98 |
| 2025-07-24 | $93,135,384.98 | $255,289.69 | $23.31 |
| 2025-07-25 | $96,108,101.95 | $245,323.05 | $24.12 |
| 2025-07-26 | $95,618,007.67 | $248,772.08 | $23.90 |
| 2025-07-27 | $95,639,350.83 | $258,661.77 | $23.89 |
| 2025-07-28 | $96,615,724.82 | $250,903.74 | $24.15 |
| 2025-07-29 | $93,724,271.59 | $248,457.40 | $23.43 |
| 2025-07-30 | $93,265,957.62 | $240,080.93 | $23.32 |
| 2025-07-31 | $91,729,978.66 | $240,566.76 | $22.93 |
| 2025-08-01 | $90,775,745.07 | $220,541.17 | $22.69 |
| 2025-08-02 | $88,577,472.51 | $120,054.97 | $22.14 |
| 2025-08-03 | $87,711,227.55 | $220,390.83 | $21.90 |
| 2025-08-04 | $90,225,214.59 | $218,585.74 | $22.56 |
| 2025-08-05 | $90,896,873.78 | $237,612.46 | $22.72 |
| 2025-08-06 | $87,045,024.27 | $214,376.29 | $21.68 |
| 2025-08-07 | $84,844,777.07 | $227,609.18 | $21.21 |
| 2025-08-08 | $79,209,065.28 | $239,951.98 | $19.80 |
| 2025-08-09 | $81,194,951.44 | $223,617.46 | $20.34 |
| 2025-08-10 | $81,482,182.30 | $232,997.15 | $20.37 |
| 2025-08-11 | $79,852,805.14 | $233,365.62 | $19.96 |
| 2025-08-12 | $79,307,301.61 | $231,981.96 | $19.83 |
| 2025-08-13 | $75,213,804.01 | $234,421.92 | $18.76 |
| 2025-08-14 | $74,508,441.87 | $226,452.82 | $18.63 |
| 2025-08-15 | $72,343,959.63 | $224,245.39 | $18.09 |
| 2025-08-16 | $68,700,683.40 | $226,465.39 | $17.18 |
| 2025-08-17 | $68,761,025.37 | $216,462.64 | $17.19 |
| 2025-08-18 | $69,560,535.23 | $212,116.01 | $17.38 |
| 2025-08-19 | $66,944,011.21 | $220,478.84 | $16.74 |
| 2025-08-20 | $63,420,423.72 | $238,510.57 | $15.82 |
| 2025-08-21 | $67,320,167.73 | $217,132.33 | $16.83 |
| 2025-08-22 | $65,345,841.98 | $214,172.69 | $16.39 |
| 2025-08-23 | $74,998,270.86 | $225,600.21 | $18.74 |
| 2025-08-24 | $74,052,915.30 | $216,981.36 | $18.51 |
| 2025-08-25 | $74,100,009.30 | $221,925.36 | $18.53 |
| 2025-08-26 | $68,023,475.86 | $220,847.90 | $17.01 |
| 2025-08-27 | $71,215,727.43 | $213,398.58 | $17.80 |
| 2025-08-28 | $69,819,930.11 | $230,331.92 | $17.45 |
| 2025-08-29 | $69,883,079.76 | $209,085.27 | $17.47 |
| 2025-08-30 | $67,785,366.80 | $220,712.32 | $16.95 |
| 2025-08-31 | $67,818,189.97 | $215,580.60 | $16.95 |
| 2025-09-01 | $68,267,956.60 | $216,302.12 | $17.06 |
| 2025-09-02 | $66,827,309.22 | $226,742.49 | $16.71 |
| 2025-09-03 | $67,205,439.10 | $219,403.56 | $16.80 |
| 2025-09-04 | $69,112,063.91 | $222,455.11 | $17.28 |
| 2025-09-05 | $66,828,237.77 | $223,980.80 | $16.71 |
| 2025-09-06 | $66,833,061.64 | $222,025.07 | $16.71 |
| 2025-09-07 | $66,308,628.06 | $210,157.08 | $16.58 |
| 2025-09-08 | $67,160,651.27 | $217,816.75 | $16.72 |
| 2025-09-09 | $66,839,712.31 | $202,681.78 | $16.72 |
| 2025-09-10 | $66,937,897.60 | $214,935.56 | $16.73 |
| 2025-09-11 | $67,415,396.31 | $221,296.94 | $16.85 |
| 2025-09-12 | $69,067,531.06 | $229,721.81 | $17.27 |
| 2025-09-13 | $72,954,929.92 | $225,434.03 | $18.27 |
| 2025-09-14 | $72,415,771.43 | $226,786.63 | $18.10 |
| 2025-09-15 | $71,656,623.76 | $214,957.39 | $17.91 |
| 2025-09-16 | $70,270,749.88 | $204,950.72 | $17.57 |
| 2025-09-17 | $69,961,899.12 | $218,996.26 | $17.49 |
| 2025-09-18 | $71,218,464.66 | $225,686.19 | $17.80 |
| 2025-09-19 | $71,135,027.29 | $219,817.74 | $17.79 |
| 2025-09-20 | $69,340,418.88 | $226,807.23 | $17.34 |
| 2025-09-21 | $69,628,473.65 | $235,504.01 | $17.41 |
| 2025-09-22 | $69,181,220.82 | $224,530.15 | $17.30 |
| 2025-09-23 | $65,273,340.88 | $215,332.13 | $16.32 |
| 2025-09-24 | $64,697,668.40 | $228,788.59 | $16.17 |
| 2025-09-25 | $64,467,174.41 | $205,336.34 | $16.12 |
| 2025-09-26 | $59,902,611.91 | $225,336.41 | $14.98 |
| 2025-09-27 | $62,619,657.29 | $206,874.31 | $15.65 |
| 2025-09-28 | $62,353,374.63 | $218,045.51 | $15.61 |
| 2025-09-29 | $64,195,526.49 | $207,391.45 | $16.06 |
| 2025-09-30 | $65,482,038.62 | $207,058.72 | $16.37 |
| 2025-10-01 | $64,450,314.76 | $199,301.16 | $16.11 |
| 2025-10-02 | $67,260,739.15 | $202,993.21 | $16.82 |
| 2025-10-03 | $69,483,325.31 | $217,111.53 | $17.37 |
| 2025-10-04 | $70,111,213.26 | $234,577.93 | $17.53 |
| 2025-10-05 | $69,755,941.70 | $218,177.60 | $17.44 |
| 2025-10-06 | $70,063,935.79 | $210,944.63 | $17.52 |
| 2025-10-07 | $72,901,012.64 | $214,105.42 | $18.23 |
| 2025-10-08 | $69,041,341.88 | $220,998.68 | $17.26 |
| 2025-10-09 | $70,407,081.92 | $234,142.20 | $17.58 |
| 2025-10-10 | $67,812,593.21 | $220,808.13 | $16.95 |
| 2025-10-11 | $60,048,407.79 | $232,362.80 | $15.01 |
| 2025-10-12 | $58,130,767.74 | $212,238.35 | $14.53 |
| 2025-10-13 | $64,390,806.98 | $227,622.85 | $16.15 |
| 2025-10-14 | $65,701,648.23 | $218,596.84 | $16.43 |
| 2025-10-15 | $64,290,197.70 | $216,679.58 | $16.04 |
| 2025-10-16 | $61,867,081.41 | $209,401.34 | $15.47 |
| 2025-10-17 | $60,447,480.50 | $212,495.06 | $15.11 |
| 2025-10-18 | $59,506,238.44 | $209,685.01 | $14.88 |
| 2025-10-19 | $60,352,822.13 | $217,298.84 | $15.09 |
| 2025-10-20 | $61,770,235.78 | $213,767.02 | $15.44 |
| 2025-10-21 | $61,843,437.69 | $212,429.19 | $15.44 |
| 2025-10-22 | $60,208,873.23 | $200,961.12 | $15.05 |
| 2025-10-23 | $58,944,852.12 | $220,018.39 | $14.75 |
| 2025-10-24 | $59,861,516.40 | $213,334.82 | $14.97 |
| 2025-10-25 | $61,040,494.83 | $222,135.64 | $15.26 |
| 2025-10-26 | $61,460,960.54 | $223,055.88 | $15.37 |
| 2025-10-27 | $64,746,124.36 | $217,396.10 | $16.19 |
| 2025-10-28 | $64,031,544.76 | $209,330.58 | $16.01 |
| 2025-10-29 | $61,959,944.27 | $214,022.52 | $15.49 |
| 2025-10-30 | $60,286,021.54 | $201,439.87 | $15.09 |
| 2025-10-31 | $58,816,624.02 | $214,704.73 | $14.75 |
| 2025-11-01 | $59,820,821.02 | $218,684.76 | $14.93 |
| 2025-11-02 | $60,084,402.68 | $218,690.90 | $15.01 |
| 2025-11-03 | $60,659,032.24 | $212,723.16 | $15.19 |
| 2025-11-04 | $55,900,476.87 | $206,687.11 | $13.98 |
| 2025-11-05 | $51,023,240.21 | $213,347.19 | $12.78 |
| 2025-11-06 | $53,267,979.46 | $218,987.59 | $13.32 |
| 2025-11-07 | $51,404,626.02 | $199,160.30 | $12.85 |
| 2025-11-08 | $53,338,935.52 | $220,191.84 | $13.33 |
| 2025-11-09 | $52,874,240.31 | $215,056.87 | $13.22 |
| 2025-11-10 | $55,457,305.70 | $208,008.54 | $13.86 |
| 2025-11-11 | $55,362,230.20 | $211,446.66 | $13.84 |
| 2025-11-12 | $52,981,177.37 | $199,262.06 | $13.25 |
| 2025-11-13 | $52,912,386.38 | $215,046.08 | $13.23 |
| 2025-11-14 | $50,589,073.37 | $201,353.08 | $12.65 |
| 2025-11-15 | $48,444,200.79 | $210,491.10 | $12.11 |
| 2025-11-16 | $49,072,497.25 | $202,955.51 | $12.27 |
| 2025-11-17 | $48,084,414.04 | $208,719.31 | $12.02 |
| 2025-11-18 | $46,885,873.67 | $195,693.78 | $11.74 |
| 2025-11-19 | $48,343,739.86 | $196,675.90 | $12.09 |
| 2025-11-20 | $46,789,244.07 | $183,114.41 | $11.70 |
| 2025-11-20 | $44,694,793.10 | $198,146.23 | $11.17 |
Pay trade fees with NonKYC Token (NKYC) on Nonkyc.io Exchange and get a 25% discount.Founded in 2023, NonKYC.io strives to provide its users with the best trading experience and give small and medium market cap assets a reliable trading hub. Our goal is to maintain a fast and user friendly system while also concentrating on security to keep users, data, and assets safe. Security of our users' data & assets is always our top priority and we are focused on building an easy to use digital asset trading platform for everyone to enjoy.The NonKYC platform system is NOT from some predesigned script package or preexisting codebase. It has been created from the ground up by professional developers who are well experienced in Cryptocurrency. NonKYC has been designed to scale horizontally as we grow to become a top tier exchange.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Midnight NIGHT$0.0835 26.07%
Canton CC$0.108 24.36%
Audiera BEAT$2.63 22.75%
Uniswap UNI$6.37 17.36%
Merlin Chain MERL$0.431 12.33%
Bitcoin BTC$88,130.00 -0.21%
Ethereum ETH$2,975.10 -0.25%
Tether USDT$1.000 0.01%
BNB BNB$849.28 -0.42%
XRP XRP$1.92 0.31%
XDC Network XDC $0.0462 -5.38%
Telcoin TEL $0.003811 -4.42%
MemeCore M $1.36 -3.67%
Theta Network THETA $0.288 -3.07%
Pi Network PI $0.206 -2.79%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
