NKYC Token current market price is $11.69 with a 24 hour trading volume of $196.01K. The total available supply of NKYC Token is 4,000.00K NKYC with a maximum supply of 21.00M NKYC. It has secured Rank 686 in the cryptocurrency market with a marketcap of $46.71M. The NKYC price is 0.23% up in the last one hour.
The high price of the NKYC Token is $11.71 and low price is $11.54 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
686
$11.69
$46.71M 0.14%
$46.71M
$196.01K
4,000.00K NKYC
4,000.00K NKYC
21.00M NKYC
$11.71
$11.54
$35.51 67.12%
04 Dec 2024
$4.28 172.52%
04 Oct 2023
Want to convert more cryptocurrencies?
0.23%
0.25%
7.06%
6.17%
21.78%
29.87%
65.93%
60.48%
Historical data of NKYC Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-21 | $103,345,622.61 | $236,507.15 | $25.80 |
| 2024-11-22 | $107,322,148.33 | $116,958.45 | $26.84 |
| 2024-11-23 | $111,329,919.34 | $227,673.16 | $27.46 |
| 2024-11-24 | $115,470,627.66 | $187,534.27 | $28.88 |
| 2024-11-25 | $117,481,288.22 | $126,049.48 | $29.33 |
| 2024-11-26 | $113,041,562.61 | $183,006.54 | $28.25 |
| 2024-11-27 | $108,907,417.15 | $231,459.09 | $27.22 |
| 2024-11-28 | $114,598,556.73 | $241,209.39 | $28.65 |
| 2024-11-29 | $116,164,199.60 | $120,606.43 | $29.04 |
| 2024-11-30 | $116,151,725.67 | $245,187.47 | $29.06 |
| 2024-12-01 | $116,250,647.85 | $240,824.13 | $29.06 |
| 2024-12-02 | $116,566,710.81 | $240,268.04 | $29.13 |
| 2024-12-03 | $114,848,167.53 | $177,157.68 | $28.74 |
| 2024-12-04 | $132,966,418.12 | $248,003.88 | $33.19 |
| 2024-12-05 | $132,038,626.66 | $261,007.09 | $32.99 |
| 2024-12-06 | $128,908,619.56 | $169,541.60 | $32.18 |
| 2024-12-07 | $131,191,017.32 | $191,177.51 | $32.81 |
| 2024-12-08 | $134,430,659.99 | $206,699.56 | $33.62 |
| 2024-12-09 | $133,557,662.89 | $262,932.47 | $33.44 |
| 2024-12-10 | $123,056,841.40 | $246,127.72 | $30.78 |
| 2024-12-11 | $121,131,671.29 | $183,620.63 | $30.30 |
| 2024-12-12 | $127,354,174.30 | $188,638.64 | $31.83 |
| 2024-12-13 | $126,497,896.81 | $187,911.35 | $31.63 |
| 2024-12-14 | $130,080,289.56 | $263,805.68 | $32.55 |
| 2024-12-15 | $128,210,449.91 | $258,922.61 | $32.05 |
| 2024-12-16 | $130,619,205.89 | $192,872.96 | $32.60 |
| 2024-12-17 | $130,270,314.95 | $254,644.28 | $32.55 |
| 2024-12-18 | $129,383,113.17 | $250,433.90 | $32.33 |
| 2024-12-19 | $124,285,199.60 | $250,807.21 | $31.03 |
| 2024-12-20 | $121,033,367.64 | $191,913.48 | $30.13 |
| 2024-12-21 | $122,505,009.09 | $241,172.06 | $30.64 |
| 2024-12-22 | $119,611,378.96 | $240,939.46 | $29.93 |
| 2024-12-23 | $117,211,163.92 | $233,528.72 | $29.29 |
| 2024-12-24 | $125,118,110.24 | $240,401.11 | $31.27 |
| 2024-12-25 | $126,217,812.07 | $251,943.74 | $31.55 |
| 2024-12-26 | $127,014,788.24 | $245,702.27 | $31.76 |
| 2024-12-27 | $124,300,028.11 | $242,523.37 | $31.09 |
| 2024-12-28 | $124,842,223.23 | $242,402.04 | $31.22 |
| 2024-12-29 | $130,370,828.53 | $258,078.14 | $32.59 |
| 2024-12-30 | $125,509,306.84 | $253,727.29 | $31.35 |
| 2024-12-31 | $127,134,534.97 | $184,962.13 | $31.82 |
| 2025-01-01 | $126,865,259.24 | $243,118.44 | $31.70 |
| 2025-01-02 | $127,618,415.86 | $256,459.14 | $31.92 |
| 2025-01-03 | $127,518,697.49 | $192,214.51 | $31.90 |
| 2025-01-04 | $128,916,666.11 | $251,982.55 | $32.23 |
| 2025-01-05 | $129,110,344.89 | $254,305.38 | $32.27 |
| 2025-01-06 | $128,205,845.54 | $253,523.47 | $32.05 |
| 2025-01-07 | $132,084,282.69 | $262,677.21 | $33.02 |
| 2025-01-08 | $125,896,644.65 | $246,059.88 | $31.49 |
| 2025-01-09 | $125,749,782.10 | $196,871.53 | $31.41 |
| 2025-01-10 | $124,984,192.26 | $215,796.22 | $31.25 |
| 2025-01-11 | $126,623,880.81 | $215,662.91 | $31.62 |
| 2025-01-12 | $128,199,445.49 | $121,348.61 | $32.04 |
| 2025-01-13 | $127,579,637.09 | $175,799.87 | $31.88 |
| 2025-01-14 | $126,638,704.92 | $233,404.65 | $31.66 |
| 2025-01-15 | $128,617,577.16 | $246,979.61 | $32.13 |
| 2025-01-16 | $134,401,338.50 | $260,611.71 | $33.59 |
| 2025-01-17 | $133,125,126.25 | $197,621.02 | $33.31 |
| 2025-01-18 | $135,631,133.75 | $258,337.20 | $33.91 |
| 2025-01-19 | $133,326,731.07 | $256,158.63 | $33.32 |
| 2025-01-20 | $128,344,136.43 | $165,433.00 | $32.00 |
| 2025-01-21 | $127,565,763.73 | $127,782.47 | $31.98 |
| 2025-01-22 | $129,962,586.61 | $144,015.92 | $32.58 |
| 2025-01-23 | $130,547,355.70 | $199,241.25 | $32.64 |
| 2025-01-24 | $129,762,890.32 | $257,288.28 | $32.44 |
| 2025-01-25 | $127,963,937.13 | $191,343.81 | $31.99 |
| 2025-01-26 | $129,098,139.91 | $249,124.35 | $32.25 |
| 2025-01-27 | $124,606,025.09 | $254,849.92 | $31.15 |
| 2025-01-28 | $127,780,371.14 | $198,490.21 | $31.96 |
| 2025-01-29 | $124,455,162.80 | $248,577.44 | $31.11 |
| 2025-01-30 | $125,467,709.97 | $206,658.50 | $31.37 |
| 2025-01-31 | $127,317,358.73 | $186,957.29 | $31.83 |
| 2025-02-01 | $126,901,133.35 | $79,796.50 | $31.73 |
| 2025-02-02 | $123,164,246.30 | $146,014.28 | $30.74 |
| 2025-02-03 | $116,000,535.97 | $218,696.73 | $29.02 |
| 2025-02-04 | $115,954,533.95 | $127,078.36 | $28.97 |
| 2025-02-05 | $107,770,546.28 | $114,455.23 | $26.94 |
| 2025-02-06 | $106,854,831.39 | $114,172.92 | $26.75 |
| 2025-02-07 | $109,823,792.71 | $116,520.48 | $27.47 |
| 2025-02-08 | $110,966,958.85 | $114,940.10 | $27.75 |
| 2025-02-09 | $118,016,331.39 | $118,997.32 | $29.50 |
| 2025-02-10 | $118,401,169.49 | $114,057.12 | $29.60 |
| 2025-02-11 | $118,671,733.10 | $119,976.33 | $29.67 |
| 2025-02-12 | $123,599,895.95 | $122,315.34 | $30.86 |
| 2025-02-13 | $133,934,183.60 | $123,947.53 | $33.49 |
| 2025-02-14 | $128,487,197.82 | $93,153.69 | $32.12 |
| 2025-02-15 | $126,250,296.55 | $93,166.40 | $31.56 |
| 2025-02-16 | $132,514,642.22 | $156,797.89 | $33.13 |
| 2025-02-17 | $134,956,039.16 | $270,090.74 | $33.75 |
| 2025-02-18 | $133,428,678.07 | $270,635.71 | $33.35 |
| 2025-02-19 | $129,454,728.99 | $269,187.76 | $32.37 |
| 2025-02-20 | $130,372,026.12 | $277,854.80 | $32.60 |
| 2025-02-21 | $131,547,455.54 | $262,531.52 | $32.86 |
| 2025-02-22 | $129,383,425.40 | $274,625.38 | $32.35 |
| 2025-02-23 | $133,755,147.28 | $267,836.06 | $33.44 |
| 2025-02-24 | $131,658,627.25 | $271,363.15 | $32.93 |
| 2025-02-25 | $122,832,700.10 | $281,035.76 | $30.65 |
| 2025-02-26 | $124,615,220.68 | $279,662.57 | $31.16 |
| 2025-02-27 | $122,074,845.96 | $265,877.13 | $30.54 |
| 2025-02-28 | $120,994,965.32 | $249,552.89 | $30.27 |
| 2025-03-01 | $117,462,892.73 | $261,032.54 | $29.36 |
| 2025-03-02 | $121,584,231.29 | $274,361.17 | $30.42 |
| 2025-03-03 | $124,282,142.46 | $288,165.24 | $31.07 |
| 2025-03-04 | $115,196,794.97 | $249,541.94 | $28.77 |
| 2025-03-05 | $116,621,191.03 | $268,343.04 | $29.15 |
| 2025-03-06 | $119,499,662.83 | $255,505.86 | $29.87 |
| 2025-03-07 | $119,147,599.91 | $271,432.39 | $29.84 |
| 2025-03-08 | $118,792,556.39 | $256,862.38 | $29.68 |
| 2025-03-09 | $118,640,007.39 | $270,954.48 | $29.66 |
| 2025-03-10 | $110,961,955.94 | $261,994.07 | $27.73 |
| 2025-03-11 | $106,503,738.47 | $210,142.62 | $26.60 |
| 2025-03-12 | $105,238,420.36 | $106,189.50 | $26.31 |
| 2025-03-13 | $113,646,776.08 | $89,184.64 | $28.40 |
| 2025-03-14 | $115,714,037.88 | $196,821.10 | $28.93 |
| 2025-03-15 | $117,454,808.24 | $239,439.27 | $29.36 |
| 2025-03-16 | $123,766,059.10 | $248,262.69 | $30.94 |
| 2025-03-17 | $120,451,683.19 | $271,186.04 | $30.11 |
| 2025-03-18 | $126,161,362.13 | $264,092.26 | $31.55 |
| 2025-03-19 | $121,226,577.22 | $261,067.77 | $30.30 |
| 2025-03-20 | $120,851,041.41 | $253,868.79 | $30.19 |
| 2025-03-21 | $121,534,608.31 | $248,224.04 | $30.38 |
| 2025-03-22 | $120,761,204.86 | $234,170.99 | $30.19 |
| 2025-03-23 | $119,555,110.12 | $270,009.90 | $29.85 |
| 2025-03-24 | $120,585,721.90 | $259,189.91 | $30.15 |
| 2025-03-25 | $119,674,604.36 | $247,640.28 | $29.89 |
| 2025-03-26 | $119,451,448.45 | $271,365.85 | $29.89 |
| 2025-03-27 | $119,424,527.70 | $254,946.54 | $29.86 |
| 2025-03-28 | $119,279,062.77 | $248,494.32 | $29.82 |
| 2025-03-29 | $119,272,666.50 | $260,444.59 | $29.82 |
| 2025-03-30 | $119,490,081.76 | $257,412.52 | $29.88 |
| 2025-03-31 | $114,770,888.56 | $261,925.84 | $28.72 |
| 2025-04-01 | $115,062,702.02 | $259,416.22 | $28.77 |
| 2025-04-02 | $113,556,772.75 | $258,150.09 | $28.38 |
| 2025-04-03 | $111,069,938.35 | $247,308.48 | $27.78 |
| 2025-04-04 | $108,556,474.71 | $186,646.28 | $27.02 |
| 2025-04-05 | $108,124,628.83 | $249,204.00 | $27.03 |
| 2025-04-06 | $108,689,980.85 | $248,372.34 | $27.18 |
| 2025-04-07 | $107,701,479.07 | $245,769.84 | $26.92 |
| 2025-04-08 | $105,132,249.48 | $246,582.80 | $26.22 |
| 2025-04-09 | $104,805,812.69 | $244,542.98 | $26.20 |
| 2025-04-10 | $109,996,696.22 | $223,229.51 | $27.49 |
| 2025-04-11 | $109,254,855.04 | $241,299.83 | $27.31 |
| 2025-04-12 | $110,999,689.93 | $219,812.90 | $27.72 |
| 2025-04-13 | $112,968,885.40 | $216,238.24 | $28.25 |
| 2025-04-14 | $110,530,317.27 | $226,687.39 | $27.67 |
| 2025-04-15 | $110,616,043.48 | $256,552.94 | $27.67 |
| 2025-04-16 | $109,684,763.43 | $244,006.99 | $27.39 |
| 2025-04-17 | $110,163,603.84 | $250,152.11 | $27.54 |
| 2025-04-18 | $111,596,191.48 | $235,121.64 | $27.90 |
| 2025-04-19 | $112,344,583.72 | $213,766.38 | $28.09 |
| 2025-04-20 | $112,130,323.40 | $242,293.38 | $28.05 |
| 2025-04-21 | $112,074,787.39 | $233,523.54 | $27.94 |
| 2025-04-22 | $112,628,495.39 | $216,867.11 | $28.16 |
| 2025-04-23 | $117,241,818.32 | $226,445.47 | $29.31 |
| 2025-04-24 | $114,877,835.52 | $270,509.32 | $28.62 |
| 2025-04-25 | $113,763,639.40 | $166,536.99 | $28.44 |
| 2025-04-26 | $113,091,610.23 | $207,172.26 | $28.33 |
| 2025-04-27 | $115,293,650.59 | $235,009.91 | $28.82 |
| 2025-04-28 | $114,105,265.41 | $264,909.03 | $28.53 |
| 2025-04-29 | $121,473,956.45 | $256,274.64 | $30.37 |
| 2025-04-30 | $118,342,888.29 | $283,645.90 | $29.62 |
| 2025-05-01 | $116,038,931.69 | $263,129.39 | $29.02 |
| 2025-05-02 | $116,412,759.26 | $270,050.25 | $29.10 |
| 2025-05-03 | $116,982,173.44 | $252,700.99 | $29.25 |
| 2025-05-04 | $115,567,057.11 | $217,619.73 | $28.88 |
| 2025-05-05 | $113,870,429.21 | $280,711.31 | $28.47 |
| 2025-05-06 | $113,148,437.13 | $272,509.64 | $28.29 |
| 2025-05-07 | $114,076,842.16 | $272,587.59 | $28.51 |
| 2025-05-08 | $112,574,494.63 | $253,243.37 | $28.14 |
| 2025-05-09 | $122,643,837.51 | $265,958.67 | $30.66 |
| 2025-05-10 | $123,834,945.14 | $273,035.07 | $30.96 |
| 2025-05-11 | $130,252,398.26 | $278,087.52 | $32.56 |
| 2025-05-12 | $124,964,982.00 | $253,916.66 | $31.23 |
| 2025-05-13 | $134,489,344.32 | $284,328.38 | $33.69 |
| 2025-05-14 | $136,606,876.18 | $290,969.26 | $34.08 |
| 2025-05-15 | $134,892,071.02 | $302,084.80 | $33.72 |
| 2025-05-16 | $125,568,480.13 | $278,519.02 | $31.39 |
| 2025-05-17 | $125,956,899.52 | $279,560.99 | $31.49 |
| 2025-05-18 | $124,107,567.47 | $283,906.50 | $31.03 |
| 2025-05-19 | $126,944,228.42 | $271,305.39 | $31.74 |
| 2025-05-20 | $125,822,342.48 | $270,801.30 | $31.46 |
| 2025-05-21 | $124,348,972.19 | $273,382.08 | $31.05 |
| 2025-05-22 | $126,770,495.78 | $280,663.99 | $31.69 |
| 2025-05-23 | $128,074,726.26 | $295,223.04 | $32.02 |
| 2025-05-24 | $121,324,607.86 | $282,001.26 | $30.33 |
| 2025-05-25 | $123,229,214.19 | $284,898.49 | $30.81 |
| 2025-05-26 | $123,501,576.86 | $264,412.92 | $30.88 |
| 2025-05-27 | $119,134,851.67 | $274,200.11 | $29.78 |
| 2025-05-28 | $110,824,602.83 | $263,791.96 | $27.71 |
| 2025-05-29 | $103,433,121.31 | $283,183.38 | $25.86 |
| 2025-05-30 | $100,867,568.14 | $270,029.38 | $25.22 |
| 2025-05-31 | $96,783,211.27 | $262,821.02 | $24.20 |
| 2025-06-01 | $96,223,582.05 | $263,411.00 | $24.06 |
| 2025-06-02 | $103,655,884.80 | $249,586.10 | $25.91 |
| 2025-06-03 | $106,346,734.68 | $245,429.33 | $26.59 |
| 2025-06-04 | $102,522,315.37 | $256,060.73 | $25.63 |
| 2025-06-05 | $93,888,341.52 | $250,641.84 | $23.47 |
| 2025-06-06 | $94,160,807.86 | $233,308.73 | $23.54 |
| 2025-06-07 | $96,513,657.04 | $244,583.50 | $24.13 |
| 2025-06-08 | $97,637,955.43 | $158,891.93 | $24.41 |
| 2025-06-09 | $97,951,504.11 | $164,338.44 | $24.49 |
| 2025-06-10 | $99,056,081.80 | $251,440.87 | $24.76 |
| 2025-06-11 | $100,772,036.59 | $239,861.02 | $25.19 |
| 2025-06-12 | $97,969,006.45 | $240,824.69 | $24.49 |
| 2025-06-13 | $94,616,537.46 | $250,576.23 | $23.71 |
| 2025-06-14 | $93,150,115.08 | $257,286.89 | $23.29 |
| 2025-06-15 | $93,324,731.50 | $238,157.66 | $23.23 |
| 2025-06-16 | $93,982,824.01 | $250,738.46 | $23.50 |
| 2025-06-17 | $95,922,269.98 | $248,284.13 | $23.99 |
| 2025-06-18 | $95,123,196.30 | $249,874.82 | $23.73 |
| 2025-06-19 | $93,738,829.58 | $246,858.08 | $23.45 |
| 2025-06-20 | $92,029,009.83 | $253,825.83 | $23.08 |
| 2025-06-21 | $92,839,345.70 | $241,031.52 | $23.21 |
| 2025-06-22 | $91,909,415.65 | $237,116.53 | $22.98 |
| 2025-06-23 | $88,472,017.47 | $240,199.03 | $22.12 |
| 2025-06-24 | $92,273,124.70 | $249,430.22 | $23.15 |
| 2025-06-25 | $93,081,180.62 | $244,578.11 | $23.32 |
| 2025-06-26 | $92,585,392.11 | $233,369.33 | $23.07 |
| 2025-06-27 | $92,724,583.73 | $232,054.90 | $23.18 |
| 2025-06-28 | $91,358,350.37 | $236,772.00 | $22.87 |
| 2025-06-29 | $92,250,755.63 | $234,582.18 | $23.06 |
| 2025-06-30 | $92,977,987.66 | $255,709.89 | $23.24 |
| 2025-07-01 | $96,259,845.70 | $247,827.44 | $24.06 |
| 2025-07-02 | $92,267,004.56 | $255,333.83 | $23.12 |
| 2025-07-03 | $95,693,267.48 | $239,183.97 | $23.87 |
| 2025-07-04 | $95,211,408.58 | $258,668.82 | $23.80 |
| 2025-07-05 | $93,304,372.86 | $244,572.81 | $23.33 |
| 2025-07-06 | $93,980,934.82 | $250,205.55 | $23.50 |
| 2025-07-07 | $94,949,282.41 | $255,872.73 | $23.74 |
| 2025-07-08 | $93,906,219.33 | $246,805.69 | $23.48 |
| 2025-07-09 | $94,146,455.02 | $247,571.20 | $23.51 |
| 2025-07-10 | $96,582,498.48 | $241,880.47 | $24.15 |
| 2025-07-11 | $96,961,299.78 | $251,020.82 | $24.23 |
| 2025-07-12 | $97,993,436.34 | $240,685.31 | $24.50 |
| 2025-07-13 | $98,679,088.24 | $253,141.99 | $24.67 |
| 2025-07-14 | $99,963,677.89 | $234,267.71 | $24.99 |
| 2025-07-15 | $102,289,936.52 | $202,630.35 | $25.57 |
| 2025-07-16 | $99,750,834.91 | $210,014.05 | $24.90 |
| 2025-07-17 | $98,613,128.94 | $255,593.05 | $24.65 |
| 2025-07-18 | $100,150,272.02 | $255,241.80 | $25.02 |
| 2025-07-19 | $95,524,727.95 | $241,475.04 | $23.88 |
| 2025-07-20 | $96,101,234.03 | $233,416.09 | $24.03 |
| 2025-07-21 | $96,802,885.80 | $240,947.17 | $24.20 |
| 2025-07-22 | $94,963,959.96 | $246,686.73 | $23.75 |
| 2025-07-23 | $95,916,031.05 | $263,436.63 | $23.98 |
| 2025-07-24 | $93,135,384.98 | $255,289.69 | $23.31 |
| 2025-07-25 | $96,108,101.95 | $245,323.05 | $24.12 |
| 2025-07-26 | $95,618,007.67 | $248,772.08 | $23.90 |
| 2025-07-27 | $95,639,350.83 | $258,661.77 | $23.89 |
| 2025-07-28 | $96,615,724.82 | $250,903.74 | $24.15 |
| 2025-07-29 | $93,724,271.59 | $248,457.40 | $23.43 |
| 2025-07-30 | $93,265,957.62 | $240,080.93 | $23.32 |
| 2025-07-31 | $91,729,978.66 | $240,566.76 | $22.93 |
| 2025-08-01 | $90,775,745.07 | $220,541.17 | $22.69 |
| 2025-08-02 | $88,577,472.51 | $120,054.97 | $22.14 |
| 2025-08-03 | $87,711,227.55 | $220,390.83 | $21.90 |
| 2025-08-04 | $90,225,214.59 | $218,585.74 | $22.56 |
| 2025-08-05 | $90,896,873.78 | $237,612.46 | $22.72 |
| 2025-08-06 | $87,045,024.27 | $214,376.29 | $21.68 |
| 2025-08-07 | $84,844,777.07 | $227,609.18 | $21.21 |
| 2025-08-08 | $79,209,065.28 | $239,951.98 | $19.80 |
| 2025-08-09 | $81,194,951.44 | $223,617.46 | $20.34 |
| 2025-08-10 | $81,482,182.30 | $232,997.15 | $20.37 |
| 2025-08-11 | $79,852,805.14 | $233,365.62 | $19.96 |
| 2025-08-12 | $79,307,301.61 | $231,981.96 | $19.83 |
| 2025-08-13 | $75,213,804.01 | $234,421.92 | $18.76 |
| 2025-08-14 | $74,508,441.87 | $226,452.82 | $18.63 |
| 2025-08-15 | $72,343,959.63 | $224,245.39 | $18.09 |
| 2025-08-16 | $68,700,683.40 | $226,465.39 | $17.18 |
| 2025-08-17 | $68,761,025.37 | $216,462.64 | $17.19 |
| 2025-08-18 | $69,560,535.23 | $212,116.01 | $17.38 |
| 2025-08-19 | $66,944,011.21 | $220,478.84 | $16.74 |
| 2025-08-20 | $63,420,423.72 | $238,510.57 | $15.82 |
| 2025-08-21 | $67,320,167.73 | $217,132.33 | $16.83 |
| 2025-08-22 | $65,345,841.98 | $214,172.69 | $16.39 |
| 2025-08-23 | $74,998,270.86 | $225,600.21 | $18.74 |
| 2025-08-24 | $74,052,915.30 | $216,981.36 | $18.51 |
| 2025-08-25 | $74,100,009.30 | $221,925.36 | $18.53 |
| 2025-08-26 | $68,023,475.86 | $220,847.90 | $17.01 |
| 2025-08-27 | $71,215,727.43 | $213,398.58 | $17.80 |
| 2025-08-28 | $69,819,930.11 | $230,331.92 | $17.45 |
| 2025-08-29 | $69,883,079.76 | $209,085.27 | $17.47 |
| 2025-08-30 | $67,785,366.80 | $220,712.32 | $16.95 |
| 2025-08-31 | $67,818,189.97 | $215,580.60 | $16.95 |
| 2025-09-01 | $68,267,956.60 | $216,302.12 | $17.06 |
| 2025-09-02 | $66,827,309.22 | $226,742.49 | $16.71 |
| 2025-09-03 | $67,205,439.10 | $219,403.56 | $16.80 |
| 2025-09-04 | $69,112,063.91 | $222,455.11 | $17.28 |
| 2025-09-05 | $66,828,237.77 | $223,980.80 | $16.71 |
| 2025-09-06 | $66,833,061.64 | $222,025.07 | $16.71 |
| 2025-09-07 | $66,308,628.06 | $210,157.08 | $16.58 |
| 2025-09-08 | $67,160,651.27 | $217,816.75 | $16.72 |
| 2025-09-09 | $66,839,712.31 | $202,681.78 | $16.72 |
| 2025-09-10 | $66,937,897.60 | $214,935.56 | $16.73 |
| 2025-09-11 | $67,415,396.31 | $221,296.94 | $16.85 |
| 2025-09-12 | $69,067,531.06 | $229,721.81 | $17.27 |
| 2025-09-13 | $72,954,929.92 | $225,434.03 | $18.27 |
| 2025-09-14 | $72,415,771.43 | $226,786.63 | $18.10 |
| 2025-09-15 | $71,656,623.76 | $214,957.39 | $17.91 |
| 2025-09-16 | $70,270,749.88 | $204,950.72 | $17.57 |
| 2025-09-17 | $69,961,899.12 | $218,996.26 | $17.49 |
| 2025-09-18 | $71,218,464.66 | $225,686.19 | $17.80 |
| 2025-09-19 | $71,135,027.29 | $219,817.74 | $17.79 |
| 2025-09-20 | $69,340,418.88 | $226,807.23 | $17.34 |
| 2025-09-21 | $69,628,473.65 | $235,504.01 | $17.41 |
| 2025-09-22 | $69,181,220.82 | $224,530.15 | $17.30 |
| 2025-09-23 | $65,273,340.88 | $215,332.13 | $16.32 |
| 2025-09-24 | $64,697,668.40 | $228,788.59 | $16.17 |
| 2025-09-25 | $64,467,174.41 | $205,336.34 | $16.12 |
| 2025-09-26 | $59,902,611.91 | $225,336.41 | $14.98 |
| 2025-09-27 | $62,619,657.29 | $206,874.31 | $15.65 |
| 2025-09-28 | $62,353,374.63 | $218,045.51 | $15.61 |
| 2025-09-29 | $64,195,526.49 | $207,391.45 | $16.06 |
| 2025-09-30 | $65,482,038.62 | $207,058.72 | $16.37 |
| 2025-10-01 | $64,450,314.76 | $199,301.16 | $16.11 |
| 2025-10-02 | $67,260,739.15 | $202,993.21 | $16.82 |
| 2025-10-03 | $69,483,325.31 | $217,111.53 | $17.37 |
| 2025-10-04 | $70,111,213.26 | $234,577.93 | $17.53 |
| 2025-10-05 | $69,755,941.70 | $218,177.60 | $17.44 |
| 2025-10-06 | $70,063,935.79 | $210,944.63 | $17.52 |
| 2025-10-07 | $72,901,012.64 | $214,105.42 | $18.23 |
| 2025-10-08 | $69,041,341.88 | $220,998.68 | $17.26 |
| 2025-10-09 | $70,407,081.92 | $234,142.20 | $17.58 |
| 2025-10-10 | $67,812,593.21 | $220,808.13 | $16.95 |
| 2025-10-11 | $60,048,407.79 | $232,362.80 | $15.01 |
| 2025-10-12 | $58,130,767.74 | $212,238.35 | $14.53 |
| 2025-10-13 | $64,390,806.98 | $227,622.85 | $16.15 |
| 2025-10-14 | $65,701,648.23 | $218,596.84 | $16.43 |
| 2025-10-15 | $64,290,197.70 | $216,679.58 | $16.04 |
| 2025-10-16 | $61,867,081.41 | $209,401.34 | $15.47 |
| 2025-10-17 | $60,447,480.50 | $212,495.06 | $15.11 |
| 2025-10-18 | $59,506,238.44 | $209,685.01 | $14.88 |
| 2025-10-19 | $60,352,822.13 | $217,298.84 | $15.09 |
| 2025-10-20 | $61,770,235.78 | $213,767.02 | $15.44 |
| 2025-10-21 | $61,843,437.69 | $212,429.19 | $15.44 |
| 2025-10-22 | $60,208,873.23 | $200,961.12 | $15.05 |
| 2025-10-23 | $58,944,852.12 | $220,018.39 | $14.75 |
| 2025-10-24 | $59,861,516.40 | $213,334.82 | $14.97 |
| 2025-10-25 | $61,040,494.83 | $222,135.64 | $15.26 |
| 2025-10-26 | $61,460,960.54 | $223,055.88 | $15.37 |
| 2025-10-27 | $64,746,124.36 | $217,396.10 | $16.19 |
| 2025-10-28 | $64,031,544.76 | $209,330.58 | $16.01 |
| 2025-10-29 | $61,959,944.27 | $214,022.52 | $15.49 |
| 2025-10-30 | $60,286,021.54 | $201,439.87 | $15.09 |
| 2025-10-31 | $58,816,624.02 | $214,704.73 | $14.75 |
| 2025-11-01 | $59,820,821.02 | $218,684.76 | $14.93 |
| 2025-11-02 | $60,084,402.68 | $218,690.90 | $15.01 |
| 2025-11-03 | $60,659,032.24 | $212,723.16 | $15.19 |
| 2025-11-04 | $55,900,476.87 | $206,687.11 | $13.98 |
| 2025-11-05 | $51,023,240.21 | $213,347.19 | $12.78 |
| 2025-11-06 | $53,267,979.46 | $218,987.59 | $13.32 |
| 2025-11-07 | $51,404,626.02 | $199,160.30 | $12.85 |
| 2025-11-08 | $53,338,935.52 | $220,191.84 | $13.33 |
| 2025-11-09 | $52,874,240.31 | $215,056.87 | $13.22 |
| 2025-11-10 | $55,457,305.70 | $208,008.54 | $13.86 |
| 2025-11-11 | $55,362,230.20 | $211,446.66 | $13.84 |
| 2025-11-12 | $52,981,177.37 | $199,262.06 | $13.25 |
| 2025-11-13 | $52,912,386.38 | $215,046.08 | $13.23 |
| 2025-11-14 | $50,589,073.37 | $201,353.08 | $12.65 |
| 2025-11-15 | $48,444,200.79 | $210,491.10 | $12.11 |
| 2025-11-16 | $49,072,497.25 | $202,955.51 | $12.27 |
| 2025-11-17 | $48,084,414.04 | $208,719.31 | $12.02 |
| 2025-11-18 | $46,885,873.67 | $195,693.78 | $11.74 |
| 2025-11-19 | $48,343,739.86 | $196,675.90 | $12.09 |
| 2025-11-20 | $46,789,244.07 | $183,114.41 | $11.70 |
| 2025-11-20 | $44,694,793.10 | $198,146.23 | $11.17 |
Pay trade fees with NonKYC Token (NKYC) on Nonkyc.io Exchange and get a 25% discount.Founded in 2023, NonKYC.io strives to provide its users with the best trading experience and give small and medium market cap assets a reliable trading hub. Our goal is to maintain a fast and user friendly system while also concentrating on security to keep users, data, and assets safe. Security of our users' data & assets is always our top priority and we are focused on building an easy to use digital asset trading platform for everyone to enjoy.The NonKYC platform system is NOT from some predesigned script package or preexisting codebase. It has been created from the ground up by professional developers who are well experienced in Cryptocurrency. NonKYC has been designed to scale horizontally as we grow to become a top tier exchange.
Ethereum price has slipped in the past few months, coinciding with the ongoing crypto market crash. Ethereum (ETH) token was trading at an important support level at $3,000 on Sunday, down by nearly 40% from its highest level this year.…...
Read More
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Ultima ULTIMA$4,798.90 30.93%
Telcoin TEL$0.005715 16.6%
Quant QNT$104.73 13.8%
Sky SKY$0.0550 5.27%
Rain RAIN$0.007332 5.11%
Bitcoin BTC$91,364.00 0.88%
Ethereum ETH$3,009.63 0.23%
Tether USDT$1.00 -0.02%
XRP XRP$2.19 0.5%
BNB BNB$878.63 -0.33%
Monad MON $0.0286 -24.2%
MemeCore M $1.31 -10.91%
Hajimi 哈基米 $0.288 -9.17%
Fasttoken FTN $0.814 -8.85%
KuCoin KCS $10.97 -5.6%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
