NMKR current market price is $0.00070796 with a 24 hour trading volume of $9,623. The total available supply of NMKR is 10.00B $NMKR with a maximum supply of 10.00B $NMKR. It has secured Rank 3461 in the cryptocurrency market with a marketcap of $1,335.59K. The $NMKR price is 1.56% up in the last one hour.
The high price of the NMKR is $0.00078124 and low price is $0.00064218 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3461
$0.00070796
$1,335.59K 8.23%
$7,079.66K
$9,623
1.89B $NMKR
10.00B $NMKR
10.00B $NMKR
$0.00078124
$0.00064218
$0.0242 97.08%
14 Jun 2022
$0.0000000026 27571972.21%
11 Jan 2024
Want to convert more cryptocurrencies?
1.56%
8.23%
16.88%
52.2%
41.84%
9.9%
58.11%
54.63%
Historical data of NMKR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $2,927,892.16 | $108,907.21 | $0.00 |
| 2024-07-12 | $2,944,679.32 | $97,103.28 | $0.00 |
| 2024-07-13 | $3,057,718.98 | $172,765.52 | $0.00 |
| 2024-07-14 | $3,210,795.93 | $1,887.31 | $0.00 |
| 2024-07-15 | $3,206,648.05 | $356.76 | $0.00 |
| 2024-07-16 | $3,290,466.82 | $102.07 | $0.00 |
| 2024-07-17 | $3,216,234.08 | $336.33 | $0.00 |
| 2024-07-18 | $3,231,445.88 | $1,053.26 | $0.00 |
| 2024-07-19 | $3,126,338.35 | $788.31 | $0.00 |
| 2024-07-20 | $3,157,991.22 | $3,566.38 | $0.00 |
| 2024-07-21 | $3,095,677.06 | $4,622.21 | $0.00 |
| 2024-07-22 | $3,135,416.86 | $9,218.61 | $0.00 |
| 2024-07-23 | $3,019,053.11 | $5,001.08 | $0.00 |
| 2024-07-24 | $2,961,157.41 | $6,341.11 | $0.00 |
| 2024-07-25 | $2,918,691.00 | $5,660.66 | $0.00 |
| 2024-07-26 | $2,865,841.78 | $6,621.37 | $0.00 |
| 2024-07-27 | $2,999,211.99 | $3,517.46 | $0.00 |
| 2024-07-28 | $2,984,895.59 | $4,498.32 | $0.00 |
| 2024-07-29 | $2,923,783.35 | $1,873.00 | $0.00 |
| 2024-07-30 | $2,904,333.57 | $7,127.54 | $0.00 |
| 2024-07-31 | $2,857,394.53 | $5,961.15 | $0.00 |
| 2024-08-01 | $2,814,682.18 | $3,634.11 | $0.00 |
| 2024-08-02 | $2,875,222.64 | $10,994.17 | $0.00 |
| 2024-08-03 | $2,664,299.09 | $3,440.99 | $0.00 |
| 2024-08-04 | $2,655,732.98 | $1,991.45 | $0.00 |
| 2024-08-05 | $2,549,598.76 | $4,942.01 | $0.00 |
| 2024-08-06 | $2,269,538.62 | $3,287.68 | $0.00 |
| 2024-08-07 | $2,368,981.72 | $1,964.28 | $0.00 |
| 2024-08-08 | $2,322,004.09 | $4,548.98 | $0.00 |
| 2024-08-09 | $2,556,369.24 | $10,028.53 | $0.00 |
| 2024-08-10 | $2,446,463.61 | $18,721.61 | $0.00 |
| 2024-08-11 | $2,423,872.81 | $519.56 | $0.00 |
| 2024-08-12 | $2,332,644.06 | $1,792.20 | $0.00 |
| 2024-08-13 | $2,380,307.85 | $511.72 | $0.00 |
| 2024-08-14 | $2,384,180.18 | $384.68 | $0.00 |
| 2024-08-15 | $2,350,297.82 | $469.19 | $0.00 |
| 2024-08-16 | $2,294,671.62 | $1,737.55 | $0.00 |
| 2024-08-17 | $2,317,702.13 | $862.63 | $0.00 |
| 2024-08-18 | $2,406,638.57 | $1,077.60 | $0.00 |
| 2024-08-19 | $2,374,085.05 | $709.39 | $0.00 |
| 2024-08-20 | $2,391,095.44 | $355.56 | $0.00 |
| 2024-08-21 | $2,418,241.05 | $2,829.41 | $0.00 |
| 2024-08-22 | $2,537,260.33 | $8,816.31 | $0.00 |
| 2024-08-23 | $2,570,286.28 | $852.65 | $0.00 |
| 2024-08-24 | $2,591,310.43 | $5,264.74 | $0.00 |
| 2024-08-25 | $2,524,954.01 | $17,389.74 | $0.00 |
| 2024-08-26 | $2,483,399.51 | $722.34 | $0.00 |
| 2024-08-27 | $2,278,823.80 | $19,559.54 | $0.00 |
| 2024-08-28 | $2,102,501.90 | $9,020.96 | $0.00 |
| 2024-08-29 | $2,084,732.95 | $2,150.26 | $0.00 |
| 2024-08-30 | $2,070,556.44 | $4,622.97 | $0.00 |
| 2024-08-31 | $2,048,086.04 | $1,821.37 | $0.00 |
| 2024-09-01 | $2,078,322.73 | $197.32 | $0.00 |
| 2024-09-02 | $1,964,600.24 | $1,380.64 | $0.00 |
| 2024-09-03 | $1,938,082.08 | $1,435.47 | $0.00 |
| 2024-09-04 | $1,871,586.38 | $1,731.70 | $0.00 |
| 2024-09-05 | $1,918,376.16 | $1,089.99 | $0.00 |
| 2024-09-06 | $1,883,716.20 | $3,160.04 | $0.00 |
| 2024-09-07 | $1,839,880.27 | $3,351.71 | $0.00 |
| 2024-09-08 | $1,848,851.82 | $4,242.57 | $0.00 |
| 2024-09-09 | $1,894,642.45 | $1,450.22 | $0.00 |
| 2024-09-10 | $1,986,405.42 | $2,610.88 | $0.00 |
| 2024-09-11 | $2,063,169.55 | $4,016.74 | $0.00 |
| 2024-09-12 | $1,993,728.85 | $1,321.38 | $0.00 |
| 2024-09-13 | $2,036,444.20 | $911.14 | $0.00 |
| 2024-09-14 | $2,189,345.22 | $6,677.91 | $0.00 |
| 2024-09-15 | $2,174,424.37 | $1,274.74 | $0.00 |
| 2024-09-16 | $2,091,868.86 | $1,667.14 | $0.00 |
| 2024-09-17 | $1,981,991.03 | $2,994.91 | $0.00 |
| 2024-09-18 | $2,051,212.02 | $1,654.36 | $0.00 |
| 2024-09-19 | $2,057,671.45 | $1,902.79 | $0.00 |
| 2024-09-20 | $2,195,823.26 | $6,164.88 | $0.00 |
| 2024-09-21 | $2,094,615.10 | $7,310.29 | $0.00 |
| 2024-09-22 | $2,121,582.38 | $3,065.85 | $0.00 |
| 2024-09-23 | $2,126,722.63 | $1,990.86 | $0.00 |
| 2024-09-24 | $2,184,333.90 | $2,110.50 | $0.00 |
| 2024-09-25 | $2,222,863.39 | $5,602.21 | $0.00 |
| 2024-09-26 | $2,179,042.99 | $11,527.94 | $0.00 |
| 2024-09-27 | $2,374,751.27 | $2,881.17 | $0.00 |
| 2024-09-28 | $2,284,996.26 | $5,917.04 | $0.00 |
| 2024-09-29 | $2,302,184.26 | $1,848.79 | $0.00 |
| 2024-09-30 | $2,280,838.71 | $902.55 | $0.00 |
| 2024-10-01 | $2,165,501.40 | $2,861.79 | $0.00 |
| 2024-10-02 | $2,066,574.08 | $1,901.35 | $0.00 |
| 2024-10-03 | $2,013,612.54 | $11,572.74 | $0.00 |
| 2024-10-04 | $1,978,311.91 | $5,334.65 | $0.00 |
| 2024-10-05 | $2,007,407.04 | $7,383.05 | $0.00 |
| 2024-10-06 | $2,009,662.37 | $7,748.53 | $0.00 |
| 2024-10-07 | $2,010,235.33 | $8,113.55 | $0.00 |
| 2024-10-08 | $2,001,715.62 | $10,153.36 | $0.00 |
| 2024-10-09 | $1,992,686.89 | $9,813.86 | $0.00 |
| 2024-10-10 | $1,952,148.74 | $4,338.96 | $0.00 |
| 2024-10-11 | $1,874,483.12 | $1,008.93 | $0.00 |
| 2024-10-12 | $1,931,765.46 | $894.81 | $0.00 |
| 2024-10-13 | $1,907,979.47 | $693.68 | $0.00 |
| 2024-10-14 | $1,906,071.72 | $144.56 | $0.00 |
| 2024-10-15 | $1,989,760.94 | $413.58 | $0.00 |
| 2024-10-16 | $2,017,966.87 | $1,248.72 | $0.00 |
| 2024-10-17 | $1,887,814.96 | $2,095.66 | $0.00 |
| 2024-10-18 | $1,820,508.74 | $3,289.36 | $0.00 |
| 2024-10-19 | $1,986,444.62 | $5,916.13 | $0.00 |
| 2024-10-20 | $1,992,821.91 | $11,595.38 | $0.00 |
| 2024-10-21 | $1,997,978.43 | $10,023.72 | $0.00 |
| 2024-10-22 | $1,992,794.07 | $2,966.94 | $0.00 |
| 2024-10-23 | $2,033,523.33 | $43,026.00 | $0.00 |
| 2024-10-24 | $2,028,438.59 | $41,328.88 | $0.00 |
| 2024-10-25 | $1,989,590.05 | $20,124.75 | $0.00 |
| 2024-10-26 | $1,960,878.78 | $23,359.35 | $0.00 |
| 2024-10-27 | $1,957,983.62 | $19,331.88 | $0.00 |
| 2024-10-28 | $1,962,340.79 | $28,958.34 | $0.00 |
| 2024-10-29 | $1,939,900.90 | $35,948.97 | $0.00 |
| 2024-10-30 | $2,014,491.61 | $18,578.27 | $0.00 |
| 2024-10-31 | $2,079,202.11 | $16,387.56 | $0.00 |
| 2024-11-01 | $2,066,959.07 | $8,098.28 | $0.00 |
| 2024-11-02 | $1,938,136.26 | $371.50 | $0.00 |
| 2024-11-03 | $1,924,893.12 | $525.09 | $0.00 |
| 2024-11-04 | $1,874,150.35 | $352.66 | $0.00 |
| 2024-11-05 | $1,806,427.80 | $681.60 | $0.00 |
| 2024-11-06 | $1,842,845.54 | $690.02 | $0.00 |
| 2024-11-07 | $2,031,019.87 | $2,708.45 | $0.00 |
| 2024-11-08 | $2,344,919.43 | $13,072.27 | $0.00 |
| 2024-11-09 | $2,769,229.36 | $42,382.19 | $0.00 |
| 2024-11-10 | $2,987,319.51 | $5,583.92 | $0.00 |
| 2024-11-11 | $3,592,839.67 | $40,547.69 | $0.00 |
| 2024-11-12 | $3,437,532.07 | $12,601.56 | $0.00 |
| 2024-11-13 | $3,395,577.49 | $6,738.90 | $0.00 |
| 2024-11-14 | $3,469,662.17 | $26,213.61 | $0.00 |
| 2024-11-15 | $3,627,677.46 | $27,495.33 | $0.00 |
| 2024-11-16 | $3,986,744.72 | $25,361.40 | $0.00 |
| 2024-11-17 | $4,140,789.89 | $56,563.25 | $0.00 |
| 2024-11-18 | $4,001,969.65 | $63,546.19 | $0.00 |
| 2024-11-19 | $3,957,004.74 | $22,560.12 | $0.00 |
| 2024-11-20 | $3,855,137.02 | $29,567.01 | $0.00 |
| 2024-11-21 | $4,210,931.42 | $55,375.00 | $0.00 |
| 2024-11-22 | $4,275,532.49 | $171,554.26 | $0.00 |
| 2024-11-23 | $4,919,353.35 | $75,243.04 | $0.00 |
| 2024-11-24 | $4,892,802.87 | $78,544.83 | $0.00 |
| 2024-11-25 | $4,583,639.57 | $51,245.58 | $0.00 |
| 2024-11-26 | $4,039,274.77 | $32,956.06 | $0.00 |
| 2024-11-27 | $4,184,866.49 | $32,297.84 | $0.00 |
| 2024-11-28 | $4,258,544.60 | $39,063.44 | $0.00 |
| 2024-11-29 | $3,956,177.32 | $52,978.99 | $0.00 |
| 2024-11-30 | $4,003,950.54 | $28,583.14 | $0.00 |
| 2024-12-01 | $3,970,815.19 | $32,275.75 | $0.00 |
| 2024-12-02 | $4,083,292.18 | $252,483.28 | $0.00 |
| 2024-12-03 | $4,183,587.31 | $453,079.00 | $0.00 |
| 2024-12-04 | $4,199,615.07 | $388,273.75 | $0.00 |
| 2024-12-05 | $4,193,020.68 | $415,463.56 | $0.00 |
| 2024-12-06 | $4,059,645.96 | $340,232.84 | $0.00 |
| 2024-12-07 | $4,081,762.20 | $140,061.65 | $0.00 |
| 2024-12-08 | $4,227,194.93 | $162,315.49 | $0.00 |
| 2024-12-09 | $4,524,615.80 | $194,593.57 | $0.00 |
| 2024-12-10 | $3,925,924.99 | $242,731.78 | $0.00 |
| 2024-12-11 | $4,015,202.16 | $389,493.98 | $0.00 |
| 2024-12-12 | $4,165,701.00 | $455,140.53 | $0.00 |
| 2024-12-13 | $4,029,994.01 | $457,286.32 | $0.00 |
| 2024-12-14 | $4,099,114.95 | $440,554.51 | $0.00 |
| 2024-12-15 | $4,025,594.55 | $285,918.66 | $0.00 |
| 2024-12-16 | $4,097,880.52 | $153,585.87 | $0.00 |
| 2024-12-17 | $4,097,566.14 | $232,769.04 | $0.00 |
| 2024-12-18 | $3,782,880.70 | $318,367.87 | $0.00 |
| 2024-12-19 | $3,613,613.80 | $103,247.36 | $0.00 |
| 2024-12-20 | $3,175,938.73 | $63,838.83 | $0.00 |
| 2024-12-21 | $3,434,250.50 | $60,840.57 | $0.00 |
| 2024-12-22 | $3,244,874.87 | $89,845.07 | $0.00 |
| 2024-12-23 | $3,122,173.49 | $132,673.05 | $0.00 |
| 2024-12-24 | $3,271,239.95 | $151,965.94 | $0.00 |
| 2024-12-25 | $3,310,275.03 | $104,155.69 | $0.00 |
| 2024-12-26 | $3,315,520.17 | $157,182.76 | $0.00 |
| 2024-12-27 | $3,096,218.29 | $174,987.08 | $0.00 |
| 2024-12-28 | $3,121,972.66 | $174,374.98 | $0.00 |
| 2024-12-29 | $3,195,904.31 | $179,249.01 | $0.00 |
| 2024-12-30 | $3,098,723.61 | $173,431.53 | $0.00 |
| 2024-12-31 | $3,075,354.91 | $171,612.55 | $0.00 |
| 2025-01-01 | $3,003,886.97 | $144,513.31 | $0.00 |
| 2025-01-02 | $3,308,946.82 | $155,238.08 | $0.00 |
| 2025-01-03 | $3,501,036.24 | $167,412.76 | $0.00 |
| 2025-01-04 | $3,959,468.64 | $131,922.81 | $0.00 |
| 2025-01-05 | $3,883,960.69 | $182,842.26 | $0.00 |
| 2025-01-06 | $3,952,000.67 | $106,176.30 | $0.00 |
| 2025-01-07 | $3,962,153.28 | $59,135.11 | $0.00 |
| 2025-01-08 | $3,625,735.14 | $122,550.61 | $0.00 |
| 2025-01-09 | $3,458,149.16 | $105,692.20 | $0.00 |
| 2025-01-10 | $3,284,748.29 | $94,931.39 | $0.00 |
| 2025-01-11 | $3,343,341.30 | $92,477.11 | $0.00 |
| 2025-01-12 | $3,654,442.08 | $92,550.30 | $0.00 |
| 2025-01-13 | $3,808,115.96 | $93,989.16 | $0.00 |
| 2025-01-14 | $3,986,373.63 | $102,980.98 | $0.00 |
| 2025-01-15 | $4,009,398.25 | $200,866.53 | $0.00 |
| 2025-01-16 | $4,371,157.25 | $242,700.58 | $0.00 |
| 2025-01-17 | $4,170,329.61 | $219,178.45 | $0.00 |
| 2025-01-18 | $4,310,433.05 | $233,818.50 | $0.00 |
| 2025-01-19 | $4,209,600.66 | $222,633.18 | $0.00 |
| 2025-01-20 | $3,828,994.15 | $201,948.20 | $0.00 |
| 2025-01-21 | $3,804,887.49 | $212,923.75 | $0.00 |
| 2025-01-22 | $3,762,910.64 | $202,410.38 | $0.00 |
| 2025-01-23 | $3,708,894.72 | $199,862.95 | $0.00 |
| 2025-01-24 | $3,713,882.16 | $175,998.78 | $0.00 |
| 2025-01-25 | $3,561,784.36 | $176,451.77 | $0.00 |
| 2025-01-26 | $3,632,853.79 | $174,040.86 | $0.00 |
| 2025-01-27 | $3,585,152.19 | $167,333.48 | $0.00 |
| 2025-01-28 | $3,485,331.45 | $158,803.26 | $0.00 |
| 2025-01-29 | $3,396,821.15 | $157,758.00 | $0.00 |
| 2025-01-30 | $3,527,872.51 | $164,464.25 | $0.00 |
| 2025-01-31 | $3,592,838.51 | $171,112.47 | $0.00 |
| 2025-02-01 | $3,531,551.70 | $165,064.35 | $0.00 |
| 2025-02-02 | $3,393,935.17 | $140,958.51 | $0.00 |
| 2025-02-03 | $2,887,844.82 | $135,420.35 | $0.00 |
| 2025-02-04 | $2,797,182.99 | $29,352.20 | $0.00 |
| 2025-02-05 | $2,743,442.25 | $207,831.19 | $0.00 |
| 2025-02-06 | $2,659,570.52 | $205,627.68 | $0.00 |
| 2025-02-07 | $2,612,281.88 | $180,569.12 | $0.00 |
| 2025-02-08 | $2,589,781.14 | $174,127.95 | $0.00 |
| 2025-02-09 | $2,580,835.45 | $184,793.44 | $0.00 |
| 2025-02-10 | $2,474,702.09 | $197,370.91 | $0.00 |
| 2025-02-11 | $2,548,839.10 | $176,531.74 | $0.00 |
| 2025-02-12 | $2,778,215.62 | $188,223.76 | $0.00 |
| 2025-02-13 | $2,752,843.50 | $157,855.99 | $0.00 |
| 2025-02-14 | $2,761,794.68 | $208,510.04 | $0.00 |
| 2025-02-15 | $2,664,636.81 | $151,606.23 | $0.00 |
| 2025-02-16 | $2,596,233.31 | $147,691.48 | $0.00 |
| 2025-02-17 | $2,626,698.24 | $141,572.31 | $0.00 |
| 2025-02-18 | $2,697,935.17 | $152,640.11 | $0.00 |
| 2025-02-19 | $2,415,045.43 | $137,368.52 | $0.00 |
| 2025-02-20 | $2,464,056.11 | $140,422.96 | $0.00 |
| 2025-02-21 | $2,530,991.68 | $142,778.51 | $0.00 |
| 2025-02-22 | $2,385,615.95 | $131,495.33 | $0.00 |
| 2025-02-23 | $2,312,419.17 | $115,617.40 | $0.00 |
| 2025-02-24 | $1,689,795.25 | $67,384.48 | $0.00 |
| 2025-02-25 | $1,556,284.42 | $41,466.60 | $0.00 |
| 2025-02-26 | $1,499,755.90 | $58,195.80 | $0.00 |
| 2025-02-27 | $1,429,122.31 | $59,122.67 | $0.00 |
| 2025-02-28 | $1,365,018.74 | $68,181.93 | $0.00 |
| 2025-03-01 | $1,406,442.10 | $59,576.63 | $0.00 |
| 2025-03-02 | $1,457,454.00 | $66,240.02 | $0.00 |
| 2025-03-03 | $2,537,700.42 | $137,763.54 | $0.00 |
| 2025-03-04 | $1,969,571.59 | $103,476.20 | $0.00 |
| 2025-03-05 | $2,229,853.53 | $32,588.07 | $0.00 |
| 2025-03-06 | $2,265,247.00 | $71,098.88 | $0.00 |
| 2025-03-07 | $2,072,511.01 | $71,378.09 | $0.00 |
| 2025-03-08 | $1,903,171.65 | $61,972.43 | $0.00 |
| 2025-03-09 | $1,928,961.94 | $65,004.04 | $0.00 |
| 2025-03-10 | $1,706,074.34 | $56,585.70 | $0.00 |
| 2025-03-11 | $1,530,282.46 | $20,402.94 | $0.00 |
| 2025-03-12 | $1,598,344.58 | $17,379.07 | $0.00 |
| 2025-03-13 | $1,621,063.57 | $77,375.26 | $0.00 |
| 2025-03-14 | $1,501,035.65 | $89,628.17 | $0.00 |
| 2025-03-15 | $1,633,435.19 | $94,299.83 | $0.00 |
| 2025-03-16 | $1,611,939.07 | $92,042.83 | $0.00 |
| 2025-03-17 | $1,530,776.33 | $87,532.95 | $0.00 |
| 2025-03-18 | $1,561,296.40 | $81,147.79 | $0.00 |
| 2025-03-19 | $1,516,355.17 | $80,722.67 | $0.00 |
| 2025-03-20 | $1,579,234.28 | $84,517.15 | $0.00 |
| 2025-03-21 | $1,511,107.27 | $79,022.15 | $0.00 |
| 2025-03-22 | $1,460,020.41 | $78,557.82 | $0.00 |
| 2025-03-23 | $1,508,514.68 | $80,476.51 | $0.00 |
| 2025-03-24 | $1,527,299.02 | $80,558.02 | $0.00 |
| 2025-03-25 | $1,566,171.31 | $72,177.25 | $0.00 |
| 2025-03-26 | $1,588,511.87 | $87,883.27 | $0.00 |
| 2025-03-27 | $1,542,309.44 | $86,774.06 | $0.00 |
| 2025-03-28 | $1,569,468.44 | $88,585.71 | $0.00 |
| 2025-03-29 | $1,499,249.10 | $83,579.46 | $0.00 |
| 2025-03-30 | $1,432,895.11 | $69,464.57 | $0.00 |
| 2025-03-31 | $1,406,396.53 | $70,997.37 | $0.00 |
| 2025-04-01 | $1,490,348.85 | $40,395.69 | $0.00 |
| 2025-04-02 | $1,486,892.75 | $42,939.25 | $0.00 |
| 2025-04-03 | $1,401,600.57 | $50,699.93 | $0.00 |
| 2025-04-04 | $1,416,883.26 | $97,234.03 | $0.00 |
| 2025-04-05 | $1,438,859.81 | $119,692.60 | $0.00 |
| 2025-04-06 | $1,410,504.01 | $116,120.83 | $0.00 |
| 2025-04-07 | $1,308,240.78 | $68,036.95 | $0.00 |
| 2025-04-08 | $1,230,928.27 | $97,038.19 | $0.00 |
| 2025-04-09 | $1,156,144.71 | $89,960.80 | $0.00 |
| 2025-04-10 | $1,328,988.72 | $109,512.90 | $0.00 |
| 2025-04-11 | $1,279,617.78 | $65,360.38 | $0.00 |
| 2025-04-12 | $1,311,217.27 | $52,333.94 | $0.00 |
| 2025-04-13 | $1,381,158.72 | $69,646.80 | $0.00 |
| 2025-04-14 | $1,333,478.43 | $68,677.43 | $0.00 |
| 2025-04-15 | $1,341,815.91 | $49,709.03 | $0.00 |
| 2025-04-16 | $1,271,878.37 | $53,111.86 | $0.00 |
| 2025-04-17 | $1,295,227.93 | $37,400.59 | $0.00 |
| 2025-04-18 | $1,295,265.19 | $31,200.84 | $0.00 |
| 2025-04-19 | $1,314,559.45 | $34,416.62 | $0.00 |
| 2025-04-20 | $1,336,721.22 | $30,008.65 | $0.00 |
| 2025-04-21 | $1,309,660.13 | $34,553.52 | $0.00 |
| 2025-04-22 | $1,340,164.48 | $59,787.23 | $0.00 |
| 2025-04-23 | $1,476,220.91 | $72,017.38 | $0.00 |
| 2025-04-24 | $1,497,210.22 | $71,108.20 | $0.00 |
| 2025-04-25 | $1,566,819.11 | $19,098.61 | $0.00 |
| 2025-04-26 | $1,547,922.91 | $288.07 | $0.00 |
| 2025-04-27 | $1,533,217.88 | $536.51 | $0.00 |
| 2025-04-28 | $1,525,357.27 | $278.59 | $0.00 |
| 2025-04-29 | $1,480,798.54 | $35,280.78 | $0.00 |
| 2025-04-30 | $1,493,697.07 | $34,105.64 | $0.00 |
| 2025-05-01 | $1,425,049.09 | $27,829.59 | $0.00 |
| 2025-05-02 | $1,470,192.10 | $25,069.43 | $0.00 |
| 2025-05-03 | $1,449,975.63 | $26,948.91 | $0.00 |
| 2025-05-04 | $1,464,936.42 | $25,170.83 | $0.00 |
| 2025-05-05 | $1,347,855.55 | $18,937.81 | $0.00 |
| 2025-05-06 | $1,340,347.14 | $18,893.88 | $0.00 |
| 2025-05-07 | $1,373,636.95 | $19,171.97 | $0.00 |
| 2025-05-08 | $1,340,529.71 | $45,205.32 | $0.00 |
| 2025-05-09 | $1,478,914.73 | $62,092.68 | $0.00 |
| 2025-05-10 | $1,450,942.15 | $64,002.28 | $0.00 |
| 2025-05-11 | $1,569,335.88 | $67,943.03 | $0.00 |
| 2025-05-12 | $1,514,813.65 | $60,752.52 | $0.00 |
| 2025-05-13 | $1,527,963.26 | $69,178.20 | $0.00 |
| 2025-05-14 | $1,529,804.60 | $67,072.73 | $0.00 |
| 2025-05-15 | $1,448,944.68 | $60,658.99 | $0.00 |
| 2025-05-16 | $1,381,703.94 | $57,132.52 | $0.00 |
| 2025-05-17 | $1,390,965.49 | $50,917.60 | $0.00 |
| 2025-05-18 | $1,351,180.46 | $52,144.02 | $0.00 |
| 2025-05-19 | $1,376,962.32 | $53,516.39 | $0.00 |
| 2025-05-20 | $1,346,829.25 | $50,193.11 | $0.00 |
| 2025-05-21 | $1,336,332.28 | $48,068.52 | $0.00 |
| 2025-05-22 | $1,406,127.82 | $45,739.78 | $0.00 |
| 2025-05-23 | $1,481,838.77 | $30,330.40 | $0.00 |
| 2025-05-24 | $1,316,511.65 | $25,966.24 | $0.00 |
| 2025-05-25 | $1,259,719.81 | $29,579.62 | $0.00 |
| 2025-05-26 | $1,202,485.04 | $27,051.01 | $0.00 |
| 2025-05-27 | $1,215,389.47 | $13,961.37 | $0.00 |
| 2025-05-28 | $1,178,682.54 | $7,686.50 | $0.00 |
| 2025-05-29 | $1,185,622.64 | $6,912.35 | $0.00 |
| 2025-05-30 | $1,124,081.63 | $8,000.40 | $0.00 |
| 2025-05-31 | $1,006,762.43 | $10,324.16 | $0.00 |
| 2025-06-01 | $1,032,246.02 | $4,910.67 | $0.00 |
| 2025-06-02 | $1,026,709.40 | $5,639.18 | $0.00 |
| 2025-06-03 | $1,051,125.39 | $5,521.32 | $0.00 |
| 2025-06-04 | $1,050,579.22 | $6,042.36 | $0.00 |
| 2025-06-05 | $998,775.71 | $10,557.54 | $0.00 |
| 2025-06-06 | $932,546.31 | $17,532.59 | $0.00 |
| 2025-06-07 | $893,324.96 | $10,234.30 | $0.00 |
| 2025-06-08 | $892,923.14 | $6,466.67 | $0.00 |
| 2025-06-09 | $922,543.64 | $7,397.06 | $0.00 |
| 2025-06-10 | $947,627.60 | $42,444.90 | $0.00 |
| 2025-06-11 | $970,669.50 | $29,476.03 | $0.00 |
| 2025-06-12 | $957,099.68 | $42,894.59 | $0.00 |
| 2025-06-13 | $859,877.16 | $46,675.02 | $0.00 |
| 2025-06-14 | $833,762.47 | $26,866.55 | $0.00 |
| 2025-06-15 | $846,981.55 | $24,916.84 | $0.00 |
| 2025-06-16 | $857,788.87 | $25,265.73 | $0.00 |
| 2025-06-17 | $913,049.65 | $29,233.29 | $0.00 |
| 2025-06-18 | $863,774.06 | $43,733.89 | $0.00 |
| 2025-06-19 | $851,099.09 | $41,756.99 | $0.00 |
| 2025-06-20 | $837,158.77 | $36,064.27 | $0.00 |
| 2025-06-21 | $810,555.67 | $20,731.87 | $0.00 |
| 2025-06-22 | $769,950.66 | $11,705.41 | $0.00 |
| 2025-06-23 | $763,874.50 | $12,777.10 | $0.00 |
| 2025-06-24 | $821,106.17 | $18,790.60 | $0.00 |
| 2025-06-25 | $785,069.54 | $17,089.07 | $0.00 |
| 2025-06-26 | $834,753.21 | $2,705.62 | $0.00 |
| 2025-06-27 | $828,393.27 | $923.59 | $0.00 |
| 2025-06-28 | $881,099.03 | $5,770.17 | $0.00 |
| 2025-06-29 | $882,224.75 | $244.43 | $0.00 |
| 2025-06-30 | $1,053,439.67 | $48,286.51 | $0.00 |
| 2025-07-01 | $1,015,672.11 | $31,369.17 | $0.00 |
| 2025-07-02 | $1,135,266.59 | $44,230.69 | $0.00 |
| 2025-07-03 | $1,164,802.08 | $51,489.86 | $0.00 |
| 2025-07-04 | $1,202,438.91 | $56,051.15 | $0.00 |
| 2025-07-05 | $1,136,562.32 | $44,744.66 | $0.00 |
| 2025-07-06 | $1,150,914.34 | $52,288.16 | $0.00 |
| 2025-07-07 | $1,198,557.91 | $40,149.96 | $0.00 |
| 2025-07-08 | $1,221,836.83 | $17,740.44 | $0.00 |
| 2025-07-09 | $1,213,825.09 | $736.20 | $0.00 |
| 2025-07-10 | $1,278,161.31 | $1,785.98 | $0.00 |
| 2025-07-10 | $1,341,599.69 | $1,568.56 | $0.00 |
Compare live prices of NMKR on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Minswap | 5DAC8536653EDC12F6F5E1045D8164B9F59998D3BDC300FC928434894E4D4B52/0X | $0.00070832 | $8,974 | ||
| WingRiders | 5DAC8536653EDC12F6F5E1045D8164B9F59998D3BDC300FC928434894E4D4B52/ADA | $0.00068522 | $179 | ||
| Minswap | 5DAC8536653EDC12F6F5E1045D8164B9F59998D3BDC300FC928434894E4D4B52/0X | $0.00070832 | $469 | ||
| LCX Exchange | NMKR/USDC | $0.00064787 | $76 | ||
| LCX Exchange | NMKR/EUR | $0.00066953 | $502 | ||
| Bitrue | NMKR/USDT | $0.00091800 | $1 | ||
| WingRiders | 5DAC8536653EDC12F6F5E1045D8164B9F59998D3BDC300FC928434894E4D4B52/ADA | $0.00070246 | $227 |
"$NMKR is a Cardano native token that bridges the entire NFT-MAKER ecosystem by enabling decentralized utility & governance for all NFT-MAKER products. $NMKR is a utility token that rewards the community for their contributions, verifies NFT projects to help prevent fraud, and enables community-run governance. $NMKR will also be used to mint new NFTs, ensuring that each one is unique and verifiable. About 48% of $NMKR tokens will be available to the community."
XRP jumped as high as $2.9695 on July 11, its highest level since March 2, driven by accelerating inflows into the new leveraged XRP ETF, and renewed investor optimism....
Read More
The next generation of infrastructure won’t be built in server farms. It’ll be built by people. One node at a time....
Read More
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Stellar XLM$0.403 29.64%
Story IP$4.39 12.98%
Onyxcoin XCN$0.0171 11.01%
Helium HNT$3.07 10.9%
BUILDon B$0.528 9.1%
Bitcoin BTC$118,132.00 -0.26%
Ethereum ETH$2,974.35 -1.28%
XRP XRP$2.83 8.33%
Tether USDT$1.00 -0%
BNB BNB$693.44 0.57%
Maple Finance SYRUP $0.504 -12.09%
Ether.fi ETHFI $1.14 -8.32%
Grass GRASS $1.15 -7.95%
Turbo TURBO $0.004202 -7.77%
Ethena ENA $0.338 -7.4%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
