Nexa current market price is $0.0000007053 with a 24 hour trading volume of $54,587. The total available supply of Nexa is 9.32T NEXA with a maximum supply of 21.00T NEXA. It has secured Rank 1948 in the cryptocurrency market with a marketcap of $6,571.14K. The NEXA price is 0.05% down in the last one hour.
The high price of the Nexa is $0.0000007209 and low price is $0.0000007049 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1948
$0.0000007053
$6,571.14K 2.09%
$6,571.24K
$54,587
9.32T NEXA
9.32T NEXA
21.00T NEXA
$0.0000007209
$0.0000007049
$0.0000418000 98.31%
02 Apr 2023
$0.0000006216 13.45%
28 Oct 2025
Want to convert more cryptocurrencies?
0.05%
2.17%
5.96%
5.3%
0.83%
26.44%
51.57%
69.64%
Historical data of Nexa past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $13,829,757.46 | $348,310.60 | $0.00 |
| 2024-07-07 | $13,638,298.31 | $227,613.45 | $0.00 |
| 2024-07-08 | $12,856,521.75 | $249,141.78 | $0.00 |
| 2024-07-09 | $12,887,449.50 | $255,341.14 | $0.00 |
| 2024-07-10 | $17,314,938.03 | $503,198.71 | $0.00 |
| 2024-07-11 | $15,114,102.96 | $306,485.50 | $0.00 |
| 2024-07-12 | $15,888,415.35 | $311,424.50 | $0.00 |
| 2024-07-13 | $16,318,713.85 | $253,468.23 | $0.00 |
| 2024-07-14 | $17,971,373.26 | $332,656.61 | $0.00 |
| 2024-07-15 | $17,792,888.03 | $271,778.83 | $0.00 |
| 2024-07-16 | $19,567,387.59 | $425,785.30 | $0.00 |
| 2024-07-17 | $20,393,771.63 | $577,717.05 | $0.00 |
| 2024-07-18 | $24,036,571.91 | $1,246,192.04 | $0.00 |
| 2024-07-19 | $20,775,879.87 | $383,161.08 | $0.00 |
| 2024-07-20 | $20,316,143.75 | $486,563.43 | $0.00 |
| 2024-07-21 | $19,050,962.13 | $406,345.91 | $0.00 |
| 2024-07-22 | $18,539,378.82 | $514,055.19 | $0.00 |
| 2024-07-23 | $17,671,926.56 | $559,955.62 | $0.00 |
| 2024-07-24 | $16,628,218.08 | $559,503.46 | $0.00 |
| 2024-07-25 | $15,924,397.94 | $506,541.46 | $0.00 |
| 2024-07-26 | $16,278,253.07 | $815,615.90 | $0.00 |
| 2024-07-27 | $17,176,928.05 | $1,084,796.38 | $0.00 |
| 2024-07-28 | $16,814,504.83 | $386,348.06 | $0.00 |
| 2024-07-29 | $15,746,192.90 | $434,899.02 | $0.00 |
| 2024-07-30 | $15,564,128.67 | $410,298.56 | $0.00 |
| 2024-07-31 | $14,917,764.41 | $421,275.21 | $0.00 |
| 2024-08-01 | $15,420,861.00 | $431,740.40 | $0.00 |
| 2024-08-02 | $16,025,672.76 | $460,233.42 | $0.00 |
| 2024-08-03 | $14,881,132.36 | $325,912.55 | $0.00 |
| 2024-08-04 | $14,009,512.60 | $326,158.84 | $0.00 |
| 2024-08-05 | $14,092,350.45 | $318,774.39 | $0.00 |
| 2024-08-06 | $13,158,855.09 | $518,567.02 | $0.00 |
| 2024-08-07 | $12,966,674.38 | $264,967.95 | $0.00 |
| 2024-08-08 | $12,869,647.96 | $275,466.77 | $0.00 |
| 2024-08-09 | $13,249,591.35 | $231,924.93 | $0.00 |
| 2024-08-10 | $14,127,453.42 | $365,063.59 | $0.00 |
| 2024-08-11 | $14,528,529.26 | $237,729.86 | $0.00 |
| 2024-08-12 | $13,893,841.23 | $236,246.67 | $0.00 |
| 2024-08-13 | $13,626,848.83 | $216,743.26 | $0.00 |
| 2024-08-14 | $13,745,586.52 | $453,918.21 | $0.00 |
| 2024-08-15 | $13,746,636.08 | $408,224.88 | $0.00 |
| 2024-08-16 | $13,593,427.87 | $399,502.70 | $0.00 |
| 2024-08-17 | $13,288,704.45 | $313,363.77 | $0.00 |
| 2024-08-18 | $12,960,648.06 | $435,455.76 | $0.00 |
| 2024-08-19 | $13,470,573.33 | $291,315.44 | $0.00 |
| 2024-08-20 | $13,538,649.68 | $314,487.37 | $0.00 |
| 2024-08-21 | $13,447,062.78 | $396,037.34 | $0.00 |
| 2024-08-22 | $13,849,586.42 | $431,676.85 | $0.00 |
| 2024-08-23 | $14,071,069.51 | $370,114.56 | $0.00 |
| 2024-08-24 | $15,324,785.07 | $452,677.52 | $0.00 |
| 2024-08-25 | $14,593,914.99 | $376,369.78 | $0.00 |
| 2024-08-26 | $14,456,494.25 | $418,054.13 | $0.00 |
| 2024-08-27 | $13,965,320.02 | $378,022.15 | $0.00 |
| 2024-08-28 | $13,371,019.78 | $411,534.96 | $0.00 |
| 2024-08-29 | $12,841,445.61 | $345,717.94 | $0.00 |
| 2024-08-30 | $13,038,566.14 | $395,332.60 | $0.00 |
| 2024-08-31 | $12,508,267.83 | $385,068.21 | $0.00 |
| 2024-09-01 | $12,227,208.40 | $359,415.51 | $0.00 |
| 2024-09-02 | $11,854,442.11 | $416,529.25 | $0.00 |
| 2024-09-03 | $12,137,420.05 | $361,353.31 | $0.00 |
| 2024-09-04 | $12,266,336.59 | $392,593.10 | $0.00 |
| 2024-09-05 | $12,459,901.37 | $415,728.17 | $0.00 |
| 2024-09-06 | $12,445,861.65 | $358,848.91 | $0.00 |
| 2024-09-07 | $12,313,245.21 | $393,868.36 | $0.00 |
| 2024-09-08 | $13,135,593.22 | $412,659.74 | $0.00 |
| 2024-09-09 | $14,082,216.33 | $425,658.03 | $0.00 |
| 2024-09-10 | $14,552,464.27 | $415,740.63 | $0.00 |
| 2024-09-11 | $13,790,918.94 | $411,894.85 | $0.00 |
| 2024-09-12 | $13,444,141.69 | $357,681.21 | $0.00 |
| 2024-09-13 | $13,751,661.64 | $353,267.77 | $0.00 |
| 2024-09-14 | $13,934,357.31 | $315,377.85 | $0.00 |
| 2024-09-15 | $13,780,044.79 | $279,264.88 | $0.00 |
| 2024-09-16 | $13,193,736.05 | $217,573.88 | $0.00 |
| 2024-09-17 | $13,323,854.49 | $248,298.44 | $0.00 |
| 2024-09-18 | $13,453,027.41 | $199,444.24 | $0.00 |
| 2024-09-19 | $13,217,197.47 | $383,354.12 | $0.00 |
| 2024-09-20 | $13,891,740.81 | $346,939.98 | $0.00 |
| 2024-09-21 | $13,960,990.43 | $376,072.67 | $0.00 |
| 2024-09-22 | $14,016,815.43 | $320,535.15 | $0.00 |
| 2024-09-23 | $13,931,045.84 | $383,938.59 | $0.00 |
| 2024-09-24 | $14,156,848.18 | $394,895.36 | $0.00 |
| 2024-09-25 | $13,764,122.39 | $353,110.86 | $0.00 |
| 2024-09-26 | $13,680,984.90 | $416,397.24 | $0.00 |
| 2024-09-27 | $13,803,088.06 | $402,167.67 | $0.00 |
| 2024-09-28 | $16,806,133.31 | $641,297.83 | $0.00 |
| 2024-09-29 | $16,892,759.03 | $351,981.32 | $0.00 |
| 2024-09-30 | $16,572,670.34 | $361,216.61 | $0.00 |
| 2024-10-01 | $15,803,877.02 | $353,214.64 | $0.00 |
| 2024-10-02 | $14,112,203.16 | $285,793.82 | $0.00 |
| 2024-10-03 | $14,683,046.05 | $208,445.03 | $0.00 |
| 2024-10-04 | $14,350,393.98 | $233,571.66 | $0.00 |
| 2024-10-05 | $15,277,516.29 | $353,697.64 | $0.00 |
| 2024-10-06 | $15,220,883.25 | $274,300.56 | $0.00 |
| 2024-10-07 | $15,313,032.06 | $323,362.85 | $0.00 |
| 2024-10-08 | $14,987,991.15 | $339,483.85 | $0.00 |
| 2024-10-09 | $13,547,590.01 | $295,256.13 | $0.00 |
| 2024-10-10 | $13,442,915.69 | $286,724.30 | $0.00 |
| 2024-10-11 | $13,493,685.15 | $175,943.50 | $0.00 |
| 2024-10-12 | $14,225,598.46 | $106,928.12 | $0.00 |
| 2024-10-13 | $14,189,558.11 | $132,296.43 | $0.00 |
| 2024-10-14 | $13,556,706.14 | $76,170.10 | $0.00 |
| 2024-10-15 | $13,925,858.45 | $327,295.44 | $0.00 |
| 2024-10-16 | $12,605,394.15 | $264,215.28 | $0.00 |
| 2024-10-17 | $12,247,399.25 | $112,339.77 | $0.00 |
| 2024-10-18 | $12,296,606.21 | $82,045.26 | $0.00 |
| 2024-10-19 | $12,370,747.24 | $149,862.56 | $0.00 |
| 2024-10-20 | $12,681,928.40 | $63,699.56 | $0.00 |
| 2024-10-21 | $12,811,748.00 | $93,160.42 | $0.00 |
| 2024-10-22 | $12,366,279.17 | $120,273.51 | $0.00 |
| 2024-10-23 | $12,331,520.56 | $66,499.27 | $0.00 |
| 2024-10-24 | $11,281,752.88 | $144,847.02 | $0.00 |
| 2024-10-25 | $11,629,391.31 | $167,522.24 | $0.00 |
| 2024-10-26 | $11,537,311.52 | $149,319.55 | $0.00 |
| 2024-10-27 | $11,362,980.02 | $125,905.04 | $0.00 |
| 2024-10-28 | $12,079,201.83 | $100,948.38 | $0.00 |
| 2024-10-29 | $12,174,540.92 | $121,885.68 | $0.00 |
| 2024-10-30 | $11,962,447.01 | $117,125.39 | $0.00 |
| 2024-10-31 | $11,673,984.88 | $90,543.24 | $0.00 |
| 2024-11-01 | $11,039,811.35 | $122,724.23 | $0.00 |
| 2024-11-02 | $11,263,634.52 | $148,493.69 | $0.00 |
| 2024-11-03 | $11,557,354.00 | $73,856.68 | $0.00 |
| 2024-11-04 | $11,055,040.84 | $83,098.42 | $0.00 |
| 2024-11-05 | $11,004,948.26 | $111,148.83 | $0.00 |
| 2024-11-06 | $11,067,928.94 | $93,826.56 | $0.00 |
| 2024-11-07 | $11,918,778.50 | $176,484.13 | $0.00 |
| 2024-11-08 | $11,313,542.42 | $154,540.60 | $0.00 |
| 2024-11-09 | $11,149,501.89 | $142,550.21 | $0.00 |
| 2024-11-10 | $11,446,643.61 | $111,132.29 | $0.00 |
| 2024-11-11 | $14,112,879.50 | $480,130.98 | $0.00 |
| 2024-11-12 | $17,199,951.90 | $620,928.21 | $0.00 |
| 2024-11-13 | $14,991,620.98 | $365,514.90 | $0.00 |
| 2024-11-14 | $13,968,820.70 | $278,691.02 | $0.00 |
| 2024-11-15 | $13,696,368.07 | $257,084.51 | $0.00 |
| 2024-11-16 | $13,677,409.74 | $157,083.84 | $0.00 |
| 2024-11-17 | $13,753,226.51 | $160,210.45 | $0.00 |
| 2024-11-18 | $16,765,546.53 | $556,450.84 | $0.00 |
| 2024-11-19 | $15,386,741.08 | $740,735.28 | $0.00 |
| 2024-11-20 | $15,382,639.38 | $200,692.54 | $0.00 |
| 2024-11-21 | $15,393,406.14 | $206,954.85 | $0.00 |
| 2024-11-22 | $16,683,552.88 | $243,901.56 | $0.00 |
| 2024-11-23 | $16,463,117.53 | $270,778.36 | $0.00 |
| 2024-11-24 | $16,414,511.30 | $272,610.81 | $0.00 |
| 2024-11-25 | $15,553,170.59 | $268,559.76 | $0.00 |
| 2024-11-26 | $16,129,963.29 | $205,575.74 | $0.00 |
| 2024-11-27 | $16,502,840.84 | $253,715.29 | $0.00 |
| 2024-11-28 | $18,643,973.49 | $432,096.68 | $0.00 |
| 2024-11-29 | $18,591,817.24 | $270,564.60 | $0.00 |
| 2024-11-30 | $19,087,518.34 | $325,262.34 | $0.00 |
| 2024-12-01 | $22,756,385.30 | $492,534.83 | $0.00 |
| 2024-12-02 | $28,579,096.99 | $882,295.14 | $0.00 |
| 2024-12-03 | $23,362,353.66 | $1,633,151.63 | $0.00 |
| 2024-12-04 | $20,630,147.81 | $535,182.19 | $0.00 |
| 2024-12-05 | $21,387,498.36 | $478,188.94 | $0.00 |
| 2024-12-06 | $20,254,884.57 | $405,953.07 | $0.00 |
| 2024-12-07 | $21,926,293.49 | $425,233.02 | $0.00 |
| 2024-12-08 | $21,357,411.48 | $347,343.85 | $0.00 |
| 2024-12-09 | $21,279,953.87 | $319,325.29 | $0.00 |
| 2024-12-10 | $17,730,991.86 | $524,437.81 | $0.00 |
| 2024-12-11 | $18,310,099.23 | $573,897.09 | $0.00 |
| 2024-12-12 | $19,201,101.83 | $354,775.72 | $0.00 |
| 2024-12-13 | $17,012,402.67 | $315,821.57 | $0.00 |
| 2024-12-14 | $16,903,920.25 | $260,154.77 | $0.00 |
| 2024-12-15 | $15,893,190.30 | $330,341.28 | $0.00 |
| 2024-12-16 | $15,535,515.30 | $283,419.99 | $0.00 |
| 2024-12-17 | $15,686,679.84 | $311,479.89 | $0.00 |
| 2024-12-18 | $15,660,632.35 | $322,525.63 | $0.00 |
| 2024-12-19 | $14,622,922.29 | $270,141.33 | $0.00 |
| 2024-12-20 | $14,208,282.75 | $334,399.42 | $0.00 |
| 2024-12-21 | $16,224,364.75 | $589,447.96 | $0.00 |
| 2024-12-22 | $14,977,926.64 | $229,983.65 | $0.00 |
| 2024-12-23 | $16,226,417.47 | $150,317.83 | $0.00 |
| 2024-12-24 | $16,784,975.43 | $318,988.19 | $0.00 |
| 2024-12-25 | $17,156,490.60 | $207,582.35 | $0.00 |
| 2024-12-26 | $15,948,867.67 | $135,191.94 | $0.00 |
| 2024-12-27 | $15,280,324.59 | $149,333.49 | $0.00 |
| 2024-12-28 | $14,881,629.53 | $138,653.89 | $0.00 |
| 2024-12-29 | $14,662,330.94 | $101,277.37 | $0.00 |
| 2024-12-30 | $15,344,315.20 | $191,285.07 | $0.00 |
| 2024-12-31 | $15,369,201.58 | $221,316.03 | $0.00 |
| 2025-01-01 | $14,704,796.17 | $206,717.73 | $0.00 |
| 2025-01-02 | $15,091,271.68 | $100,621.02 | $0.00 |
| 2025-01-03 | $15,119,504.06 | $243,329.05 | $0.00 |
| 2025-01-04 | $15,108,904.37 | $161,385.64 | $0.00 |
| 2025-01-05 | $16,106,663.62 | $190,900.28 | $0.00 |
| 2025-01-06 | $15,512,418.87 | $166,113.18 | $0.00 |
| 2025-01-07 | $15,107,376.79 | $152,766.94 | $0.00 |
| 2025-01-08 | $14,563,518.07 | $221,394.10 | $0.00 |
| 2025-01-09 | $13,611,783.84 | $193,557.85 | $0.00 |
| 2025-01-10 | $13,685,863.53 | $150,302.27 | $0.00 |
| 2025-01-11 | $14,879,713.86 | $137,791.02 | $0.00 |
| 2025-01-12 | $14,553,509.62 | $96,209.08 | $0.00 |
| 2025-01-13 | $14,230,602.31 | $90,774.61 | $0.00 |
| 2025-01-14 | $13,716,935.77 | $244,618.34 | $0.00 |
| 2025-01-15 | $13,822,815.69 | $153,230.00 | $0.00 |
| 2025-01-16 | $14,276,453.76 | $172,504.30 | $0.00 |
| 2025-01-17 | $13,948,599.47 | $201,898.76 | $0.00 |
| 2025-01-18 | $14,758,454.82 | $173,690.75 | $0.00 |
| 2025-01-19 | $13,138,139.48 | $270,974.14 | $0.00 |
| 2025-01-20 | $12,614,898.06 | $366,091.98 | $0.00 |
| 2025-01-21 | $11,936,992.49 | $358,055.10 | $0.00 |
| 2025-01-22 | $12,753,605.82 | $237,886.49 | $0.00 |
| 2025-01-23 | $12,165,963.64 | $129,612.50 | $0.00 |
| 2025-01-24 | $11,617,597.38 | $164,412.24 | $0.00 |
| 2025-01-25 | $11,787,229.70 | $130,664.63 | $0.00 |
| 2025-01-26 | $11,661,528.30 | $141,842.69 | $0.00 |
| 2025-01-27 | $11,731,872.19 | $159,013.11 | $0.00 |
| 2025-01-28 | $10,837,865.66 | $311,744.00 | $0.00 |
| 2025-01-29 | $10,430,719.22 | $135,287.87 | $0.00 |
| 2025-01-30 | $10,132,096.33 | $107,329.35 | $0.00 |
| 2025-01-31 | $10,213,836.71 | $83,789.50 | $0.00 |
| 2025-02-01 | $10,366,706.24 | $94,967.49 | $0.00 |
| 2025-02-02 | $9,692,390.52 | $235,297.59 | $0.00 |
| 2025-02-03 | $8,818,143.23 | $141,361.92 | $0.00 |
| 2025-02-04 | $9,051,877.48 | $249,536.87 | $0.00 |
| 2025-02-05 | $9,085,564.51 | $275,788.05 | $0.00 |
| 2025-02-06 | $9,321,665.33 | $188,971.62 | $0.00 |
| 2025-02-07 | $8,943,777.80 | $95,965.56 | $0.00 |
| 2025-02-08 | $9,013,393.78 | $83,436.08 | $0.00 |
| 2025-02-09 | $9,237,303.57 | $76,540.05 | $0.00 |
| 2025-02-10 | $8,878,939.11 | $78,202.85 | $0.00 |
| 2025-02-11 | $8,951,110.92 | $99,109.56 | $0.00 |
| 2025-02-12 | $8,847,252.75 | $81,381.63 | $0.00 |
| 2025-02-13 | $8,962,195.11 | $87,105.48 | $0.00 |
| 2025-02-14 | $8,668,928.97 | $60,418.52 | $0.00 |
| 2025-02-15 | $8,640,941.60 | $84,088.53 | $0.00 |
| 2025-02-16 | $8,680,801.72 | $61,536.99 | $0.00 |
| 2025-02-17 | $8,623,972.31 | $61,276.34 | $0.00 |
| 2025-02-18 | $8,713,550.65 | $86,759.61 | $0.00 |
| 2025-02-19 | $8,510,278.94 | $108,567.60 | $0.00 |
| 2025-02-20 | $8,413,343.65 | $98,217.18 | $0.00 |
| 2025-02-21 | $8,425,524.52 | $106,841.61 | $0.00 |
| 2025-02-22 | $8,363,635.95 | $111,810.21 | $0.00 |
| 2025-02-23 | $8,603,073.83 | $111,945.49 | $0.00 |
| 2025-02-24 | $8,351,260.55 | $73,490.66 | $0.00 |
| 2025-02-25 | $8,260,782.72 | $151,392.82 | $0.00 |
| 2025-02-26 | $7,839,338.21 | $98,823.54 | $0.00 |
| 2025-02-27 | $7,569,178.39 | $171,793.50 | $0.00 |
| 2025-02-28 | $7,634,821.63 | $113,913.91 | $0.00 |
| 2025-03-01 | $7,486,877.27 | $98,738.58 | $0.00 |
| 2025-03-02 | $7,374,496.15 | $44,291.82 | $0.00 |
| 2025-03-03 | $7,892,798.69 | $107,814.79 | $0.00 |
| 2025-03-04 | $7,369,015.67 | $78,961.33 | $0.00 |
| 2025-03-05 | $6,975,697.13 | $222,356.19 | $0.00 |
| 2025-03-06 | $7,516,632.96 | $137,906.75 | $0.00 |
| 2025-03-07 | $8,044,434.98 | $82,378.66 | $0.00 |
| 2025-03-08 | $8,197,500.93 | $161,175.57 | $0.00 |
| 2025-03-09 | $7,522,154.59 | $127,348.67 | $0.00 |
| 2025-03-10 | $7,189,206.66 | $133,633.05 | $0.00 |
| 2025-03-11 | $7,276,167.61 | $126,887.77 | $0.00 |
| 2025-03-12 | $7,528,879.92 | $98,366.47 | $0.00 |
| 2025-03-13 | $7,443,186.81 | $52,760.98 | $0.00 |
| 2025-03-14 | $7,549,831.86 | $56,161.00 | $0.00 |
| 2025-03-15 | $7,806,205.93 | $46,291.52 | $0.00 |
| 2025-03-16 | $7,883,269.33 | $46,034.14 | $0.00 |
| 2025-03-17 | $7,991,236.05 | $36,161.17 | $0.00 |
| 2025-03-18 | $7,694,068.66 | $57,133.26 | $0.00 |
| 2025-03-19 | $8,774,315.18 | $100,914.00 | $0.00 |
| 2025-03-20 | $9,768,307.28 | $114,198.99 | $0.00 |
| 2025-03-21 | $10,262,125.28 | $74,803.65 | $0.00 |
| 2025-03-22 | $12,429,620.09 | $174,338.57 | $0.00 |
| 2025-03-23 | $11,707,627.42 | $157,149.15 | $0.00 |
| 2025-03-24 | $12,928,518.01 | $116,014.01 | $0.00 |
| 2025-03-25 | $14,244,752.44 | $127,585.04 | $0.00 |
| 2025-03-26 | $13,539,665.31 | $72,332.08 | $0.00 |
| 2025-03-27 | $12,228,437.32 | $59,455.24 | $0.00 |
| 2025-03-28 | $10,817,489.16 | $79,509.13 | $0.00 |
| 2025-03-29 | $11,743,197.49 | $100,855.76 | $0.00 |
| 2025-03-30 | $10,366,153.41 | $69,022.37 | $0.00 |
| 2025-03-31 | $10,740,463.68 | $52,787.22 | $0.00 |
| 2025-04-01 | $9,976,351.18 | $38,833.91 | $0.00 |
| 2025-04-02 | $10,972,127.37 | $71,364.76 | $0.00 |
| 2025-04-03 | $9,774,706.94 | $87,832.51 | $0.00 |
| 2025-04-04 | $9,462,141.57 | $49,747.97 | $0.00 |
| 2025-04-05 | $9,073,323.23 | $37,564.37 | $0.00 |
| 2025-04-06 | $9,252,712.42 | $43,459.03 | $0.00 |
| 2025-04-07 | $8,587,805.90 | $54,771.42 | $0.00 |
| 2025-04-08 | $8,491,626.16 | $56,839.94 | $0.00 |
| 2025-04-09 | $8,559,049.79 | $35,465.43 | $0.00 |
| 2025-04-10 | $9,270,842.16 | $66,960.73 | $0.00 |
| 2025-04-11 | $8,945,618.98 | $31,254.17 | $0.00 |
| 2025-04-12 | $9,100,153.33 | $37,660.28 | $0.00 |
| 2025-04-13 | $9,152,059.98 | $28,419.90 | $0.00 |
| 2025-04-14 | $9,109,869.28 | $53,236.05 | $0.00 |
| 2025-04-15 | $9,217,527.26 | $40,192.61 | $0.00 |
| 2025-04-16 | $9,298,971.99 | $28,932.61 | $0.00 |
| 2025-04-17 | $9,031,869.52 | $58,221.66 | $0.00 |
| 2025-04-18 | $8,816,116.77 | $21,469.17 | $0.00 |
| 2025-04-19 | $8,856,001.64 | $14,409.04 | $0.00 |
| 2025-04-20 | $8,957,395.20 | $19,265.64 | $0.00 |
| 2025-04-21 | $8,939,990.83 | $21,209.65 | $0.00 |
| 2025-04-22 | $9,425,772.49 | $46,151.06 | $0.00 |
| 2025-04-23 | $9,546,013.92 | $37,049.25 | $0.00 |
| 2025-04-24 | $9,969,548.67 | $112,141.29 | $0.00 |
| 2025-04-25 | $10,577,889.86 | $56,268.24 | $0.00 |
| 2025-04-26 | $11,326,752.29 | $56,534.15 | $0.00 |
| 2025-04-27 | $11,566,324.56 | $143,415.03 | $0.00 |
| 2025-04-28 | $11,856,394.88 | $79,650.45 | $0.00 |
| 2025-04-29 | $11,653,891.72 | $107,033.07 | $0.00 |
| 2025-04-30 | $11,264,332.05 | $78,102.01 | $0.00 |
| 2025-05-01 | $11,085,012.70 | $102,493.93 | $0.00 |
| 2025-05-02 | $11,043,248.89 | $75,386.25 | $0.00 |
| 2025-05-03 | $10,946,278.58 | $16,832.90 | $0.00 |
| 2025-05-04 | $10,835,740.71 | $20,297.19 | $0.00 |
| 2025-05-05 | $10,581,136.73 | $40,865.63 | $0.00 |
| 2025-05-06 | $10,528,762.11 | $34,259.66 | $0.00 |
| 2025-05-07 | $10,454,697.37 | $17,826.57 | $0.00 |
| 2025-05-08 | $10,511,664.27 | $35,036.88 | $0.00 |
| 2025-05-09 | $10,810,843.06 | $48,636.95 | $0.00 |
| 2025-05-10 | $11,400,442.93 | $411,195.28 | $0.00 |
| 2025-05-11 | $11,991,769.59 | $1,467,431.22 | $0.00 |
| 2025-05-12 | $11,834,035.74 | $1,212,340.64 | $0.00 |
| 2025-05-13 | $11,985,891.61 | $50,078.93 | $0.00 |
| 2025-05-14 | $12,228,844.73 | $876,210.35 | $0.00 |
| 2025-05-15 | $12,239,453.49 | $412,346.67 | $0.00 |
| 2025-05-16 | $12,101,739.83 | $1,762,582.55 | $0.00 |
| 2025-05-17 | $11,793,124.43 | $38,705.69 | $0.00 |
| 2025-05-18 | $11,797,957.49 | $34,009.29 | $0.00 |
| 2025-05-19 | $11,365,997.10 | $48,743.60 | $0.00 |
| 2025-05-20 | $11,509,354.27 | $33,295.03 | $0.00 |
| 2025-05-21 | $11,468,857.55 | $15,689.73 | $0.00 |
| 2025-05-22 | $11,646,174.56 | $28,583.67 | $0.00 |
| 2025-05-23 | $11,847,870.21 | $26,593.16 | $0.00 |
| 2025-05-24 | $11,515,021.59 | $29,845.00 | $0.00 |
| 2025-05-25 | $11,188,184.20 | $31,529.74 | $0.00 |
| 2025-05-26 | $11,024,173.01 | $33,643.22 | $0.00 |
| 2025-05-27 | $10,796,904.36 | $52,030.57 | $0.00 |
| 2025-05-28 | $9,763,598.02 | $211,200.56 | $0.00 |
| 2025-05-29 | $9,706,505.68 | $55,211.91 | $0.00 |
| 2025-05-30 | $10,098,744.45 | $28,596.20 | $0.00 |
| 2025-05-31 | $9,293,228.81 | $83,571.64 | $0.00 |
| 2025-06-01 | $8,895,208.12 | $24,248.13 | $0.00 |
| 2025-06-02 | $8,980,509.37 | $19,194.15 | $0.00 |
| 2025-06-03 | $8,938,861.26 | $17,208.89 | $0.00 |
| 2025-06-04 | $8,774,685.59 | $14,543.45 | $0.00 |
| 2025-06-05 | $9,036,731.25 | $61,310.91 | $0.00 |
| 2025-06-06 | $8,896,239.95 | $37,732.65 | $0.00 |
| 2025-06-07 | $9,130,773.97 | $22,168.91 | $0.00 |
| 2025-06-08 | $8,929,760.25 | $12,526.77 | $0.00 |
| 2025-06-09 | $9,197,019.33 | $16,282.45 | $0.00 |
| 2025-06-10 | $9,403,094.00 | $17,247.60 | $0.00 |
| 2025-06-11 | $9,802,523.79 | $22,679.40 | $0.00 |
| 2025-06-12 | $10,061,857.46 | $30,527.39 | $0.00 |
| 2025-06-13 | $9,900,227.80 | $23,794.61 | $0.00 |
| 2025-06-14 | $9,453,518.20 | $35,682.85 | $0.00 |
| 2025-06-15 | $9,492,468.23 | $15,116.79 | $0.00 |
| 2025-06-16 | $9,198,577.98 | $14,470.30 | $0.00 |
| 2025-06-17 | $9,317,373.67 | $17,479.48 | $0.00 |
| 2025-06-18 | $8,968,399.77 | $31,383.81 | $0.00 |
| 2025-06-19 | $8,959,484.23 | $30,621.21 | $0.00 |
| 2025-06-20 | $8,768,364.68 | $14,809.95 | $0.00 |
| 2025-06-21 | $8,663,444.93 | $20,839.56 | $0.00 |
| 2025-06-22 | $8,416,853.13 | $23,621.28 | $0.00 |
| 2025-06-23 | $8,225,559.80 | $31,083.73 | $0.00 |
| 2025-06-24 | $8,476,486.28 | $34,219.84 | $0.00 |
| 2025-06-25 | $8,431,082.51 | $28,889.88 | $0.00 |
| 2025-06-26 | $8,325,844.88 | $20,111.73 | $0.00 |
| 2025-06-27 | $8,331,090.53 | $13,915.23 | $0.00 |
| 2025-06-28 | $8,754,191.26 | $38,157.61 | $0.00 |
| 2025-06-29 | $8,693,974.91 | $13,005.09 | $0.00 |
| 2025-06-30 | $9,245,364.87 | $36,381.60 | $0.00 |
| 2025-07-01 | $9,146,006.85 | $29,806.39 | $0.00 |
| 2025-07-02 | $8,646,273.86 | $88,730.60 | $0.00 |
| 2025-07-03 | $8,759,432.95 | $45,129.33 | $0.00 |
| 2025-07-04 | $8,892,204.13 | $68,847.32 | $0.00 |
| 2025-07-05 | $8,697,329.44 | $42,368.21 | $0.00 |
| 2025-07-06 | $8,745,517.48 | $35,733.93 | $0.00 |
Compare live prices of Nexa on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Biconomy.com | NEXA/USDT | $0.0000007064 | $17,934 | ||
| Nonkyc.io | NEXA/USDT | $0.0000007149 | $19,899 | ||
| MEXC | NEXA/USDT | $0.0000006925 | $8,579 | ||
| CoinEx | NEXA/USDT | $0.0000006912 | $6,599 | ||
| BingX | NEXA/USDT | $0.0000006994 | $1,566 | ||
| BitMart | NEXA/USDT | $0.0000007294 | $10 | ||
| SafeTrade | NEXA/USDT | $0.0000007194 | $0 |
Nexa is a proof-of-work, UTXO Layer-1 Blockchain, with native tokens and smart contracts, that has the ability to scale for global P2P usage.By utilizing hardware to scale, Nexa removes two of the most important bottlenecks for scalability: Signatures and UTXO lookups.Nexa employs technologies such as: Graphene, a new block propagation protocol that leverages the benefits of Invertible Bloom Lookup Tables (IBLT) to compress blocks by 99.6 percent and make block distribution more efficient by reducing network traffic overhead. DS-Proof is a permission-less technology to allow for instant transactions which don't require confirmations.The team behind Nexa is Bitcoin Unlimited, who are veteran software and blockchain architects previously involved with Bitcoin Cash.
Crypto businesses are turning to platforms like ChangeNOW to handle faster growth, stronger security needs, and seamless asset integration....
Read More
Strategy, which trades under the ticker symbol MSTR, saw its stock price gap lower on Monday as Bitcoin continued its strong downward trend and as the company continued its buying spree. Strategy stock dropped to $192, its lowest level since…...
Read More
XRP price is currently consolidating above the key $2.00 support level while forming a pennant structure, raising the possibility of a bottom forming ahead of a major breakout. Ripple (XRP) price action has entered a period of compression following the…...
Read More
Horizen ZEN$16.74 18.78%
Ethena Staked ENA SENA$0.278 5.37%
Rain RAIN$0.003509 5.09%
Uniswap UNI$7.76 4.01%
MemeCore M$2.18 3.79%
Bitcoin BTC$94,188.00 -1.33%
Ethereum ETH$3,125.16 -1.56%
Tether USDT$0.999 -0.02%
XRP XRP$2.22 0.41%
BNB BNB$914.26 -1.95%
SOON SOON $1.72 -14.15%
Maple Finance SYRUP $0.410 -13.36%
ZKsync ZK $0.0482 -12.99%
Dash DASH $83.53 -12.07%
Pump.fun PUMP $0.003161 -9.68%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
