Nexa current market price is $0.0000012600 with a 24 hour trading volume of $56,953. The total available supply of Nexa is 8.54T NEXA with a maximum supply of 21.00T NEXA. It has secured Rank 1644 in the cryptocurrency market with a marketcap of $10.77M. The NEXA price is 0.04% down in the last one hour.
The high price of the Nexa is $0.0000013100 and low price is $0.0000012600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1644
$0.0000012600
$10.77M 4.03%
$10.77M
$56,953
8.54T NEXA
8.54T NEXA
21.00T NEXA
$0.0000013100
$0.0000012600
$0.0000418000 96.98%
02 Apr 2023
$0.0000008348 51.03%
04 Mar 2025
Want to convert more cryptocurrencies?
0.04%
4.01%
8.94%
20.5%
21%
14.44%
33.55%
50.68%
Historical data of Nexa past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $13,829,757.46 | $348,310.60 | $0.00 |
| 2024-07-07 | $13,638,298.31 | $227,613.45 | $0.00 |
| 2024-07-08 | $12,856,521.75 | $249,141.78 | $0.00 |
| 2024-07-09 | $12,887,449.50 | $255,341.14 | $0.00 |
| 2024-07-10 | $17,314,938.03 | $503,198.71 | $0.00 |
| 2024-07-11 | $15,114,102.96 | $306,485.50 | $0.00 |
| 2024-07-12 | $15,888,415.35 | $311,424.50 | $0.00 |
| 2024-07-13 | $16,318,713.85 | $253,468.23 | $0.00 |
| 2024-07-14 | $17,971,373.26 | $332,656.61 | $0.00 |
| 2024-07-15 | $17,792,888.03 | $271,778.83 | $0.00 |
| 2024-07-16 | $19,567,387.59 | $425,785.30 | $0.00 |
| 2024-07-17 | $20,393,771.63 | $577,717.05 | $0.00 |
| 2024-07-18 | $24,036,571.91 | $1,246,192.04 | $0.00 |
| 2024-07-19 | $20,775,879.87 | $383,161.08 | $0.00 |
| 2024-07-20 | $20,316,143.75 | $486,563.43 | $0.00 |
| 2024-07-21 | $19,050,962.13 | $406,345.91 | $0.00 |
| 2024-07-22 | $18,539,378.82 | $514,055.19 | $0.00 |
| 2024-07-23 | $17,671,926.56 | $559,955.62 | $0.00 |
| 2024-07-24 | $16,628,218.08 | $559,503.46 | $0.00 |
| 2024-07-25 | $15,924,397.94 | $506,541.46 | $0.00 |
| 2024-07-26 | $16,278,253.07 | $815,615.90 | $0.00 |
| 2024-07-27 | $17,176,928.05 | $1,084,796.38 | $0.00 |
| 2024-07-28 | $16,814,504.83 | $386,348.06 | $0.00 |
| 2024-07-29 | $15,746,192.90 | $434,899.02 | $0.00 |
| 2024-07-30 | $15,564,128.67 | $410,298.56 | $0.00 |
| 2024-07-31 | $14,917,764.41 | $421,275.21 | $0.00 |
| 2024-08-01 | $15,420,861.00 | $431,740.40 | $0.00 |
| 2024-08-02 | $16,025,672.76 | $460,233.42 | $0.00 |
| 2024-08-03 | $14,881,132.36 | $325,912.55 | $0.00 |
| 2024-08-04 | $14,009,512.60 | $326,158.84 | $0.00 |
| 2024-08-05 | $14,092,350.45 | $318,774.39 | $0.00 |
| 2024-08-06 | $13,158,855.09 | $518,567.02 | $0.00 |
| 2024-08-07 | $12,966,674.38 | $264,967.95 | $0.00 |
| 2024-08-08 | $12,869,647.96 | $275,466.77 | $0.00 |
| 2024-08-09 | $13,249,591.35 | $231,924.93 | $0.00 |
| 2024-08-10 | $14,127,453.42 | $365,063.59 | $0.00 |
| 2024-08-11 | $14,528,529.26 | $237,729.86 | $0.00 |
| 2024-08-12 | $13,893,841.23 | $236,246.67 | $0.00 |
| 2024-08-13 | $13,626,848.83 | $216,743.26 | $0.00 |
| 2024-08-14 | $13,745,586.52 | $453,918.21 | $0.00 |
| 2024-08-15 | $13,746,636.08 | $408,224.88 | $0.00 |
| 2024-08-16 | $13,593,427.87 | $399,502.70 | $0.00 |
| 2024-08-17 | $13,288,704.45 | $313,363.77 | $0.00 |
| 2024-08-18 | $12,960,648.06 | $435,455.76 | $0.00 |
| 2024-08-19 | $13,470,573.33 | $291,315.44 | $0.00 |
| 2024-08-20 | $13,538,649.68 | $314,487.37 | $0.00 |
| 2024-08-21 | $13,447,062.78 | $396,037.34 | $0.00 |
| 2024-08-22 | $13,849,586.42 | $431,676.85 | $0.00 |
| 2024-08-23 | $14,071,069.51 | $370,114.56 | $0.00 |
| 2024-08-24 | $15,324,785.07 | $452,677.52 | $0.00 |
| 2024-08-25 | $14,593,914.99 | $376,369.78 | $0.00 |
| 2024-08-26 | $14,456,494.25 | $418,054.13 | $0.00 |
| 2024-08-27 | $13,965,320.02 | $378,022.15 | $0.00 |
| 2024-08-28 | $13,371,019.78 | $411,534.96 | $0.00 |
| 2024-08-29 | $12,841,445.61 | $345,717.94 | $0.00 |
| 2024-08-30 | $13,038,566.14 | $395,332.60 | $0.00 |
| 2024-08-31 | $12,508,267.83 | $385,068.21 | $0.00 |
| 2024-09-01 | $12,227,208.40 | $359,415.51 | $0.00 |
| 2024-09-02 | $11,854,442.11 | $416,529.25 | $0.00 |
| 2024-09-03 | $12,137,420.05 | $361,353.31 | $0.00 |
| 2024-09-04 | $12,266,336.59 | $392,593.10 | $0.00 |
| 2024-09-05 | $12,459,901.37 | $415,728.17 | $0.00 |
| 2024-09-06 | $12,445,861.65 | $358,848.91 | $0.00 |
| 2024-09-07 | $12,313,245.21 | $393,868.36 | $0.00 |
| 2024-09-08 | $13,135,593.22 | $412,659.74 | $0.00 |
| 2024-09-09 | $14,082,216.33 | $425,658.03 | $0.00 |
| 2024-09-10 | $14,552,464.27 | $415,740.63 | $0.00 |
| 2024-09-11 | $13,790,918.94 | $411,894.85 | $0.00 |
| 2024-09-12 | $13,444,141.69 | $357,681.21 | $0.00 |
| 2024-09-13 | $13,751,661.64 | $353,267.77 | $0.00 |
| 2024-09-14 | $13,934,357.31 | $315,377.85 | $0.00 |
| 2024-09-15 | $13,780,044.79 | $279,264.88 | $0.00 |
| 2024-09-16 | $13,193,736.05 | $217,573.88 | $0.00 |
| 2024-09-17 | $13,323,854.49 | $248,298.44 | $0.00 |
| 2024-09-18 | $13,453,027.41 | $199,444.24 | $0.00 |
| 2024-09-19 | $13,217,197.47 | $383,354.12 | $0.00 |
| 2024-09-20 | $13,891,740.81 | $346,939.98 | $0.00 |
| 2024-09-21 | $13,960,990.43 | $376,072.67 | $0.00 |
| 2024-09-22 | $14,016,815.43 | $320,535.15 | $0.00 |
| 2024-09-23 | $13,931,045.84 | $383,938.59 | $0.00 |
| 2024-09-24 | $14,156,848.18 | $394,895.36 | $0.00 |
| 2024-09-25 | $13,764,122.39 | $353,110.86 | $0.00 |
| 2024-09-26 | $13,680,984.90 | $416,397.24 | $0.00 |
| 2024-09-27 | $13,803,088.06 | $402,167.67 | $0.00 |
| 2024-09-28 | $16,806,133.31 | $641,297.83 | $0.00 |
| 2024-09-29 | $16,892,759.03 | $351,981.32 | $0.00 |
| 2024-09-30 | $16,572,670.34 | $361,216.61 | $0.00 |
| 2024-10-01 | $15,803,877.02 | $353,214.64 | $0.00 |
| 2024-10-02 | $14,112,203.16 | $285,793.82 | $0.00 |
| 2024-10-03 | $14,683,046.05 | $208,445.03 | $0.00 |
| 2024-10-04 | $14,350,393.98 | $233,571.66 | $0.00 |
| 2024-10-05 | $15,277,516.29 | $353,697.64 | $0.00 |
| 2024-10-06 | $15,220,883.25 | $274,300.56 | $0.00 |
| 2024-10-07 | $15,313,032.06 | $323,362.85 | $0.00 |
| 2024-10-08 | $14,987,991.15 | $339,483.85 | $0.00 |
| 2024-10-09 | $13,547,590.01 | $295,256.13 | $0.00 |
| 2024-10-10 | $13,442,915.69 | $286,724.30 | $0.00 |
| 2024-10-11 | $13,493,685.15 | $175,943.50 | $0.00 |
| 2024-10-12 | $14,225,598.46 | $106,928.12 | $0.00 |
| 2024-10-13 | $14,189,558.11 | $132,296.43 | $0.00 |
| 2024-10-14 | $13,556,706.14 | $76,170.10 | $0.00 |
| 2024-10-15 | $13,925,858.45 | $327,295.44 | $0.00 |
| 2024-10-16 | $12,605,394.15 | $264,215.28 | $0.00 |
| 2024-10-17 | $12,247,399.25 | $112,339.77 | $0.00 |
| 2024-10-18 | $12,296,606.21 | $82,045.26 | $0.00 |
| 2024-10-19 | $12,370,747.24 | $149,862.56 | $0.00 |
| 2024-10-20 | $12,681,928.40 | $63,699.56 | $0.00 |
| 2024-10-21 | $12,811,748.00 | $93,160.42 | $0.00 |
| 2024-10-22 | $12,366,279.17 | $120,273.51 | $0.00 |
| 2024-10-23 | $12,331,520.56 | $66,499.27 | $0.00 |
| 2024-10-24 | $11,281,752.88 | $144,847.02 | $0.00 |
| 2024-10-25 | $11,629,391.31 | $167,522.24 | $0.00 |
| 2024-10-26 | $11,537,311.52 | $149,319.55 | $0.00 |
| 2024-10-27 | $11,362,980.02 | $125,905.04 | $0.00 |
| 2024-10-28 | $12,079,201.83 | $100,948.38 | $0.00 |
| 2024-10-29 | $12,174,540.92 | $121,885.68 | $0.00 |
| 2024-10-30 | $11,962,447.01 | $117,125.39 | $0.00 |
| 2024-10-31 | $11,673,984.88 | $90,543.24 | $0.00 |
| 2024-11-01 | $11,039,811.35 | $122,724.23 | $0.00 |
| 2024-11-02 | $11,263,634.52 | $148,493.69 | $0.00 |
| 2024-11-03 | $11,557,354.00 | $73,856.68 | $0.00 |
| 2024-11-04 | $11,055,040.84 | $83,098.42 | $0.00 |
| 2024-11-05 | $11,004,948.26 | $111,148.83 | $0.00 |
| 2024-11-06 | $11,067,928.94 | $93,826.56 | $0.00 |
| 2024-11-07 | $11,918,778.50 | $176,484.13 | $0.00 |
| 2024-11-08 | $11,313,542.42 | $154,540.60 | $0.00 |
| 2024-11-09 | $11,149,501.89 | $142,550.21 | $0.00 |
| 2024-11-10 | $11,446,643.61 | $111,132.29 | $0.00 |
| 2024-11-11 | $14,112,879.50 | $480,130.98 | $0.00 |
| 2024-11-12 | $17,199,951.90 | $620,928.21 | $0.00 |
| 2024-11-13 | $14,991,620.98 | $365,514.90 | $0.00 |
| 2024-11-14 | $13,968,820.70 | $278,691.02 | $0.00 |
| 2024-11-15 | $13,696,368.07 | $257,084.51 | $0.00 |
| 2024-11-16 | $13,677,409.74 | $157,083.84 | $0.00 |
| 2024-11-17 | $13,753,226.51 | $160,210.45 | $0.00 |
| 2024-11-18 | $16,765,546.53 | $556,450.84 | $0.00 |
| 2024-11-19 | $15,386,741.08 | $740,735.28 | $0.00 |
| 2024-11-20 | $15,382,639.38 | $200,692.54 | $0.00 |
| 2024-11-21 | $15,393,406.14 | $206,954.85 | $0.00 |
| 2024-11-22 | $16,683,552.88 | $243,901.56 | $0.00 |
| 2024-11-23 | $16,463,117.53 | $270,778.36 | $0.00 |
| 2024-11-24 | $16,414,511.30 | $272,610.81 | $0.00 |
| 2024-11-25 | $15,553,170.59 | $268,559.76 | $0.00 |
| 2024-11-26 | $16,129,963.29 | $205,575.74 | $0.00 |
| 2024-11-27 | $16,502,840.84 | $253,715.29 | $0.00 |
| 2024-11-28 | $18,643,973.49 | $432,096.68 | $0.00 |
| 2024-11-29 | $18,591,817.24 | $270,564.60 | $0.00 |
| 2024-11-30 | $19,087,518.34 | $325,262.34 | $0.00 |
| 2024-12-01 | $22,756,385.30 | $492,534.83 | $0.00 |
| 2024-12-02 | $28,579,096.99 | $882,295.14 | $0.00 |
| 2024-12-03 | $23,362,353.66 | $1,633,151.63 | $0.00 |
| 2024-12-04 | $20,630,147.81 | $535,182.19 | $0.00 |
| 2024-12-05 | $21,387,498.36 | $478,188.94 | $0.00 |
| 2024-12-06 | $20,254,884.57 | $405,953.07 | $0.00 |
| 2024-12-07 | $21,926,293.49 | $425,233.02 | $0.00 |
| 2024-12-08 | $21,357,411.48 | $347,343.85 | $0.00 |
| 2024-12-09 | $21,279,953.87 | $319,325.29 | $0.00 |
| 2024-12-10 | $17,730,991.86 | $524,437.81 | $0.00 |
| 2024-12-11 | $18,310,099.23 | $573,897.09 | $0.00 |
| 2024-12-12 | $19,201,101.83 | $354,775.72 | $0.00 |
| 2024-12-13 | $17,012,402.67 | $315,821.57 | $0.00 |
| 2024-12-14 | $16,903,920.25 | $260,154.77 | $0.00 |
| 2024-12-15 | $15,893,190.30 | $330,341.28 | $0.00 |
| 2024-12-16 | $15,535,515.30 | $283,419.99 | $0.00 |
| 2024-12-17 | $15,686,679.84 | $311,479.89 | $0.00 |
| 2024-12-18 | $15,660,632.35 | $322,525.63 | $0.00 |
| 2024-12-19 | $14,622,922.29 | $270,141.33 | $0.00 |
| 2024-12-20 | $14,208,282.75 | $334,399.42 | $0.00 |
| 2024-12-21 | $16,224,364.75 | $589,447.96 | $0.00 |
| 2024-12-22 | $14,977,926.64 | $229,983.65 | $0.00 |
| 2024-12-23 | $16,226,417.47 | $150,317.83 | $0.00 |
| 2024-12-24 | $16,784,975.43 | $318,988.19 | $0.00 |
| 2024-12-25 | $17,156,490.60 | $207,582.35 | $0.00 |
| 2024-12-26 | $15,948,867.67 | $135,191.94 | $0.00 |
| 2024-12-27 | $15,280,324.59 | $149,333.49 | $0.00 |
| 2024-12-28 | $14,881,629.53 | $138,653.89 | $0.00 |
| 2024-12-29 | $14,662,330.94 | $101,277.37 | $0.00 |
| 2024-12-30 | $15,344,315.20 | $191,285.07 | $0.00 |
| 2024-12-31 | $15,369,201.58 | $221,316.03 | $0.00 |
| 2025-01-01 | $14,704,796.17 | $206,717.73 | $0.00 |
| 2025-01-02 | $15,091,271.68 | $100,621.02 | $0.00 |
| 2025-01-03 | $15,119,504.06 | $243,329.05 | $0.00 |
| 2025-01-04 | $15,108,904.37 | $161,385.64 | $0.00 |
| 2025-01-05 | $16,106,663.62 | $190,900.28 | $0.00 |
| 2025-01-06 | $15,512,418.87 | $166,113.18 | $0.00 |
| 2025-01-07 | $15,107,376.79 | $152,766.94 | $0.00 |
| 2025-01-08 | $14,563,518.07 | $221,394.10 | $0.00 |
| 2025-01-09 | $13,611,783.84 | $193,557.85 | $0.00 |
| 2025-01-10 | $13,685,863.53 | $150,302.27 | $0.00 |
| 2025-01-11 | $14,879,713.86 | $137,791.02 | $0.00 |
| 2025-01-12 | $14,553,509.62 | $96,209.08 | $0.00 |
| 2025-01-13 | $14,230,602.31 | $90,774.61 | $0.00 |
| 2025-01-14 | $13,716,935.77 | $244,618.34 | $0.00 |
| 2025-01-15 | $13,822,815.69 | $153,230.00 | $0.00 |
| 2025-01-16 | $14,276,453.76 | $172,504.30 | $0.00 |
| 2025-01-17 | $13,948,599.47 | $201,898.76 | $0.00 |
| 2025-01-18 | $14,758,454.82 | $173,690.75 | $0.00 |
| 2025-01-19 | $13,138,139.48 | $270,974.14 | $0.00 |
| 2025-01-20 | $12,614,898.06 | $366,091.98 | $0.00 |
| 2025-01-21 | $11,936,992.49 | $358,055.10 | $0.00 |
| 2025-01-22 | $12,753,605.82 | $237,886.49 | $0.00 |
| 2025-01-23 | $12,165,963.64 | $129,612.50 | $0.00 |
| 2025-01-24 | $11,617,597.38 | $164,412.24 | $0.00 |
| 2025-01-25 | $11,787,229.70 | $130,664.63 | $0.00 |
| 2025-01-26 | $11,661,528.30 | $141,842.69 | $0.00 |
| 2025-01-27 | $11,731,872.19 | $159,013.11 | $0.00 |
| 2025-01-28 | $10,837,865.66 | $311,744.00 | $0.00 |
| 2025-01-29 | $10,430,719.22 | $135,287.87 | $0.00 |
| 2025-01-30 | $10,132,096.33 | $107,329.35 | $0.00 |
| 2025-01-31 | $10,213,836.71 | $83,789.50 | $0.00 |
| 2025-02-01 | $10,366,706.24 | $94,967.49 | $0.00 |
| 2025-02-02 | $9,692,390.52 | $235,297.59 | $0.00 |
| 2025-02-03 | $8,818,143.23 | $141,361.92 | $0.00 |
| 2025-02-04 | $9,051,877.48 | $249,536.87 | $0.00 |
| 2025-02-05 | $9,085,564.51 | $275,788.05 | $0.00 |
| 2025-02-06 | $9,321,665.33 | $188,971.62 | $0.00 |
| 2025-02-07 | $8,943,777.80 | $95,965.56 | $0.00 |
| 2025-02-08 | $9,013,393.78 | $83,436.08 | $0.00 |
| 2025-02-09 | $9,237,303.57 | $76,540.05 | $0.00 |
| 2025-02-10 | $8,878,939.11 | $78,202.85 | $0.00 |
| 2025-02-11 | $8,951,110.92 | $99,109.56 | $0.00 |
| 2025-02-12 | $8,847,252.75 | $81,381.63 | $0.00 |
| 2025-02-13 | $8,962,195.11 | $87,105.48 | $0.00 |
| 2025-02-14 | $8,668,928.97 | $60,418.52 | $0.00 |
| 2025-02-15 | $8,640,941.60 | $84,088.53 | $0.00 |
| 2025-02-16 | $8,680,801.72 | $61,536.99 | $0.00 |
| 2025-02-17 | $8,623,972.31 | $61,276.34 | $0.00 |
| 2025-02-18 | $8,713,550.65 | $86,759.61 | $0.00 |
| 2025-02-19 | $8,510,278.94 | $108,567.60 | $0.00 |
| 2025-02-20 | $8,413,343.65 | $98,217.18 | $0.00 |
| 2025-02-21 | $8,425,524.52 | $106,841.61 | $0.00 |
| 2025-02-22 | $8,363,635.95 | $111,810.21 | $0.00 |
| 2025-02-23 | $8,603,073.83 | $111,945.49 | $0.00 |
| 2025-02-24 | $8,351,260.55 | $73,490.66 | $0.00 |
| 2025-02-25 | $8,260,782.72 | $151,392.82 | $0.00 |
| 2025-02-26 | $7,839,338.21 | $98,823.54 | $0.00 |
| 2025-02-27 | $7,569,178.39 | $171,793.50 | $0.00 |
| 2025-02-28 | $7,634,821.63 | $113,913.91 | $0.00 |
| 2025-03-01 | $7,486,877.27 | $98,738.58 | $0.00 |
| 2025-03-02 | $7,374,496.15 | $44,291.82 | $0.00 |
| 2025-03-03 | $7,892,798.69 | $107,814.79 | $0.00 |
| 2025-03-04 | $7,369,015.67 | $78,961.33 | $0.00 |
| 2025-03-05 | $6,975,697.13 | $222,356.19 | $0.00 |
| 2025-03-06 | $7,516,632.96 | $137,906.75 | $0.00 |
| 2025-03-07 | $8,044,434.98 | $82,378.66 | $0.00 |
| 2025-03-08 | $8,197,500.93 | $161,175.57 | $0.00 |
| 2025-03-09 | $7,522,154.59 | $127,348.67 | $0.00 |
| 2025-03-10 | $7,189,206.66 | $133,633.05 | $0.00 |
| 2025-03-11 | $7,276,167.61 | $126,887.77 | $0.00 |
| 2025-03-12 | $7,528,879.92 | $98,366.47 | $0.00 |
| 2025-03-13 | $7,443,186.81 | $52,760.98 | $0.00 |
| 2025-03-14 | $7,549,831.86 | $56,161.00 | $0.00 |
| 2025-03-15 | $7,806,205.93 | $46,291.52 | $0.00 |
| 2025-03-16 | $7,883,269.33 | $46,034.14 | $0.00 |
| 2025-03-17 | $7,991,236.05 | $36,161.17 | $0.00 |
| 2025-03-18 | $7,694,068.66 | $57,133.26 | $0.00 |
| 2025-03-19 | $8,774,315.18 | $100,914.00 | $0.00 |
| 2025-03-20 | $9,768,307.28 | $114,198.99 | $0.00 |
| 2025-03-21 | $10,262,125.28 | $74,803.65 | $0.00 |
| 2025-03-22 | $12,429,620.09 | $174,338.57 | $0.00 |
| 2025-03-23 | $11,707,627.42 | $157,149.15 | $0.00 |
| 2025-03-24 | $12,928,518.01 | $116,014.01 | $0.00 |
| 2025-03-25 | $14,244,752.44 | $127,585.04 | $0.00 |
| 2025-03-26 | $13,539,665.31 | $72,332.08 | $0.00 |
| 2025-03-27 | $12,228,437.32 | $59,455.24 | $0.00 |
| 2025-03-28 | $10,817,489.16 | $79,509.13 | $0.00 |
| 2025-03-29 | $11,743,197.49 | $100,855.76 | $0.00 |
| 2025-03-30 | $10,366,153.41 | $69,022.37 | $0.00 |
| 2025-03-31 | $10,740,463.68 | $52,787.22 | $0.00 |
| 2025-04-01 | $9,976,351.18 | $38,833.91 | $0.00 |
| 2025-04-02 | $10,972,127.37 | $71,364.76 | $0.00 |
| 2025-04-03 | $9,774,706.94 | $87,832.51 | $0.00 |
| 2025-04-04 | $9,462,141.57 | $49,747.97 | $0.00 |
| 2025-04-05 | $9,073,323.23 | $37,564.37 | $0.00 |
| 2025-04-06 | $9,252,712.42 | $43,459.03 | $0.00 |
| 2025-04-07 | $8,587,805.90 | $54,771.42 | $0.00 |
| 2025-04-08 | $8,491,626.16 | $56,839.94 | $0.00 |
| 2025-04-09 | $8,559,049.79 | $35,465.43 | $0.00 |
| 2025-04-10 | $9,270,842.16 | $66,960.73 | $0.00 |
| 2025-04-11 | $8,945,618.98 | $31,254.17 | $0.00 |
| 2025-04-12 | $9,100,153.33 | $37,660.28 | $0.00 |
| 2025-04-13 | $9,152,059.98 | $28,419.90 | $0.00 |
| 2025-04-14 | $9,109,869.28 | $53,236.05 | $0.00 |
| 2025-04-15 | $9,217,527.26 | $40,192.61 | $0.00 |
| 2025-04-16 | $9,298,971.99 | $28,932.61 | $0.00 |
| 2025-04-17 | $9,031,869.52 | $58,221.66 | $0.00 |
| 2025-04-18 | $8,816,116.77 | $21,469.17 | $0.00 |
| 2025-04-19 | $8,856,001.64 | $14,409.04 | $0.00 |
| 2025-04-20 | $8,957,395.20 | $19,265.64 | $0.00 |
| 2025-04-21 | $8,939,990.83 | $21,209.65 | $0.00 |
| 2025-04-22 | $9,425,772.49 | $46,151.06 | $0.00 |
| 2025-04-23 | $9,546,013.92 | $37,049.25 | $0.00 |
| 2025-04-24 | $9,969,548.67 | $112,141.29 | $0.00 |
| 2025-04-25 | $10,577,889.86 | $56,268.24 | $0.00 |
| 2025-04-26 | $11,326,752.29 | $56,534.15 | $0.00 |
| 2025-04-27 | $11,566,324.56 | $143,415.03 | $0.00 |
| 2025-04-28 | $11,856,394.88 | $79,650.45 | $0.00 |
| 2025-04-29 | $11,653,891.72 | $107,033.07 | $0.00 |
| 2025-04-30 | $11,264,332.05 | $78,102.01 | $0.00 |
| 2025-05-01 | $11,085,012.70 | $102,493.93 | $0.00 |
| 2025-05-02 | $11,043,248.89 | $75,386.25 | $0.00 |
| 2025-05-03 | $10,946,278.58 | $16,832.90 | $0.00 |
| 2025-05-04 | $10,835,740.71 | $20,297.19 | $0.00 |
| 2025-05-05 | $10,581,136.73 | $40,865.63 | $0.00 |
| 2025-05-06 | $10,528,762.11 | $34,259.66 | $0.00 |
| 2025-05-07 | $10,454,697.37 | $17,826.57 | $0.00 |
| 2025-05-08 | $10,511,664.27 | $35,036.88 | $0.00 |
| 2025-05-09 | $10,810,843.06 | $48,636.95 | $0.00 |
| 2025-05-10 | $11,400,442.93 | $411,195.28 | $0.00 |
| 2025-05-11 | $11,991,769.59 | $1,467,431.22 | $0.00 |
| 2025-05-12 | $11,834,035.74 | $1,212,340.64 | $0.00 |
| 2025-05-13 | $11,985,891.61 | $50,078.93 | $0.00 |
| 2025-05-14 | $12,228,844.73 | $876,210.35 | $0.00 |
| 2025-05-15 | $12,239,453.49 | $412,346.67 | $0.00 |
| 2025-05-16 | $12,101,739.83 | $1,762,582.55 | $0.00 |
| 2025-05-17 | $11,793,124.43 | $38,705.69 | $0.00 |
| 2025-05-18 | $11,797,957.49 | $34,009.29 | $0.00 |
| 2025-05-19 | $11,365,997.10 | $48,743.60 | $0.00 |
| 2025-05-20 | $11,509,354.27 | $33,295.03 | $0.00 |
| 2025-05-21 | $11,468,857.55 | $15,689.73 | $0.00 |
| 2025-05-22 | $11,646,174.56 | $28,583.67 | $0.00 |
| 2025-05-23 | $11,847,870.21 | $26,593.16 | $0.00 |
| 2025-05-24 | $11,515,021.59 | $29,845.00 | $0.00 |
| 2025-05-25 | $11,188,184.20 | $31,529.74 | $0.00 |
| 2025-05-26 | $11,024,173.01 | $33,643.22 | $0.00 |
| 2025-05-27 | $10,796,904.36 | $52,030.57 | $0.00 |
| 2025-05-28 | $9,763,598.02 | $211,200.56 | $0.00 |
| 2025-05-29 | $9,706,505.68 | $55,211.91 | $0.00 |
| 2025-05-30 | $10,098,744.45 | $28,596.20 | $0.00 |
| 2025-05-31 | $9,293,228.81 | $83,571.64 | $0.00 |
| 2025-06-01 | $8,895,208.12 | $24,248.13 | $0.00 |
| 2025-06-02 | $8,980,509.37 | $19,194.15 | $0.00 |
| 2025-06-03 | $8,938,861.26 | $17,208.89 | $0.00 |
| 2025-06-04 | $8,774,685.59 | $14,543.45 | $0.00 |
| 2025-06-05 | $9,036,731.25 | $61,310.91 | $0.00 |
| 2025-06-06 | $8,896,239.95 | $37,732.65 | $0.00 |
| 2025-06-07 | $9,130,773.97 | $22,168.91 | $0.00 |
| 2025-06-08 | $8,929,760.25 | $12,526.77 | $0.00 |
| 2025-06-09 | $9,197,019.33 | $16,282.45 | $0.00 |
| 2025-06-10 | $9,403,094.00 | $17,247.60 | $0.00 |
| 2025-06-11 | $9,802,523.79 | $22,679.40 | $0.00 |
| 2025-06-12 | $10,061,857.46 | $30,527.39 | $0.00 |
| 2025-06-13 | $9,900,227.80 | $23,794.61 | $0.00 |
| 2025-06-14 | $9,453,518.20 | $35,682.85 | $0.00 |
| 2025-06-15 | $9,492,468.23 | $15,116.79 | $0.00 |
| 2025-06-16 | $9,198,577.98 | $14,470.30 | $0.00 |
| 2025-06-17 | $9,317,373.67 | $17,479.48 | $0.00 |
| 2025-06-18 | $8,968,399.77 | $31,383.81 | $0.00 |
| 2025-06-19 | $8,959,484.23 | $30,621.21 | $0.00 |
| 2025-06-20 | $8,768,364.68 | $14,809.95 | $0.00 |
| 2025-06-21 | $8,663,444.93 | $20,839.56 | $0.00 |
| 2025-06-22 | $8,416,853.13 | $23,621.28 | $0.00 |
| 2025-06-23 | $8,225,559.80 | $31,083.73 | $0.00 |
| 2025-06-24 | $8,476,486.28 | $34,219.84 | $0.00 |
| 2025-06-25 | $8,431,082.51 | $28,889.88 | $0.00 |
| 2025-06-26 | $8,325,844.88 | $20,111.73 | $0.00 |
| 2025-06-27 | $8,331,090.53 | $13,915.23 | $0.00 |
| 2025-06-28 | $8,754,191.26 | $38,157.61 | $0.00 |
| 2025-06-29 | $8,693,974.91 | $13,005.09 | $0.00 |
| 2025-06-30 | $9,245,364.87 | $36,381.60 | $0.00 |
| 2025-07-01 | $9,146,006.85 | $29,806.39 | $0.00 |
| 2025-07-02 | $8,646,273.86 | $88,730.60 | $0.00 |
| 2025-07-03 | $8,759,432.95 | $45,129.33 | $0.00 |
| 2025-07-04 | $8,892,204.13 | $68,847.32 | $0.00 |
| 2025-07-05 | $8,697,329.44 | $42,368.21 | $0.00 |
| 2025-07-06 | $8,745,517.48 | $35,733.93 | $0.00 |
Compare live prices of Nexa on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Biconomy.com | NEXA/USDT | $0.0000012700 | $32,599 | ||
| MEXC | NEXA/USDT | $0.0000012500 | $15,293 | ||
| CoinEx | NEXA/USDT | $0.0000012400 | $5,318 | ||
| Nonkyc.io | NEXA/USDT | $0.0000012100 | $77 | ||
| BitMart | NEXA/USDT | $0.0000012800 | $282 | ||
| BingX | NEXA/USDT | $0.0000012600 | $3,385 | ||
| TradeOgre | NEXA/USDT | $0.0000013100 | $258 | ||
| SafeTrade | NEXA/USDT | $0.0000013400 | $5 |
Nexa is a proof-of-work, UTXO Layer-1 Blockchain, with native tokens and smart contracts, that has the ability to scale for global P2P usage.By utilizing hardware to scale, Nexa removes two of the most important bottlenecks for scalability: Signatures and UTXO lookups.Nexa employs technologies such as: Graphene, a new block propagation protocol that leverages the benefits of Invertible Bloom Lookup Tables (IBLT) to compress blocks by 99.6 percent and make block distribution more efficient by reducing network traffic overhead. DS-Proof is a permission-less technology to allow for instant transactions which don't require confirmations.The team behind Nexa is Bitcoin Unlimited, who are veteran software and blockchain architects previously involved with Bitcoin Cash.
The Fear & Greed Index has snapped its 15-day greed streak just as ETF inflows hit new highs. Behind the institutional euphoria, on-chain metrics hint at weakening retail participation, raising questions about who’s really driving this rally. According to a…...
Read More
Ondo has declined 9.21% from recent highs after rejecting from resistance, but price is now approaching a high-confluence support zone. If demand returns at this level, a bullish reversal could soon follow. Following a strong rally, Ondo (ONDO) has entered…...
Read More
Chainlink has announced a new pricing methodology purpose-built to offer reliable pricing for cryptocurrency and tokenized assets primarily traded on decentralized exchanges. An announcement Chainlink (LINK) shared on August 1 states that Chainlink State Pricing targets assets that show limited…...
Read More
MemeCore M$0.360 11%
Tokenize Xchange TKX$5.25 8.18%
Saros SAROS$0.382 5.49%
PAX Gold PAXG$3,347.72 1.41%
Tether Gold XAUT$3,336.26 1.28%
Bitcoin BTC$115,347.00 -2.48%
Ethereum ETH$3,613.13 -4.64%
XRP XRP$3.04 -2%
Tether USDT$1.000 -0.01%
BNB BNB$763.37 -4.62%
SPX6900 SPX $1.63 -11.43%
WEMIX WEMIX $0.812 -11.17%
Rekt REKT $0.00000097 -11.06%
Hyperliquid HYPE $39.22 -10.48%
Wrapped HYPE WHYPE $39.13 -10.46%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
