Nexa current market price is $0.0000008850 with a 24 hour trading volume of $66,223. The total available supply of Nexa is 8.97T NEXA with a maximum supply of 21.00T NEXA. It has secured Rank 1960 in the cryptocurrency market with a marketcap of $7,936.61K. The NEXA price is 0.61% down in the last one hour.
The high price of the Nexa is $0.0000009015 and low price is $0.0000008808 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1960
$0.0000008850
$7,936.61K 0.53%
$7,936.98K
$66,223
8.97T NEXA
8.97T NEXA
21.00T NEXA
$0.0000009015
$0.0000008808
$0.0000418000 97.88%
02 Apr 2023
$0.0000008348 6.01%
04 Mar 2025
Want to convert more cryptocurrencies?
0.61%
0.38%
6.73%
9.06%
10.39%
31.63%
11.6%
65.9%
Historical data of Nexa past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $13,829,757.46 | $348,310.60 | $0.00 |
| 2024-07-07 | $13,638,298.31 | $227,613.45 | $0.00 |
| 2024-07-08 | $12,856,521.75 | $249,141.78 | $0.00 |
| 2024-07-09 | $12,887,449.50 | $255,341.14 | $0.00 |
| 2024-07-10 | $17,314,938.03 | $503,198.71 | $0.00 |
| 2024-07-11 | $15,114,102.96 | $306,485.50 | $0.00 |
| 2024-07-12 | $15,888,415.35 | $311,424.50 | $0.00 |
| 2024-07-13 | $16,318,713.85 | $253,468.23 | $0.00 |
| 2024-07-14 | $17,971,373.26 | $332,656.61 | $0.00 |
| 2024-07-15 | $17,792,888.03 | $271,778.83 | $0.00 |
| 2024-07-16 | $19,567,387.59 | $425,785.30 | $0.00 |
| 2024-07-17 | $20,393,771.63 | $577,717.05 | $0.00 |
| 2024-07-18 | $24,036,571.91 | $1,246,192.04 | $0.00 |
| 2024-07-19 | $20,775,879.87 | $383,161.08 | $0.00 |
| 2024-07-20 | $20,316,143.75 | $486,563.43 | $0.00 |
| 2024-07-21 | $19,050,962.13 | $406,345.91 | $0.00 |
| 2024-07-22 | $18,539,378.82 | $514,055.19 | $0.00 |
| 2024-07-23 | $17,671,926.56 | $559,955.62 | $0.00 |
| 2024-07-24 | $16,628,218.08 | $559,503.46 | $0.00 |
| 2024-07-25 | $15,924,397.94 | $506,541.46 | $0.00 |
| 2024-07-26 | $16,278,253.07 | $815,615.90 | $0.00 |
| 2024-07-27 | $17,176,928.05 | $1,084,796.38 | $0.00 |
| 2024-07-28 | $16,814,504.83 | $386,348.06 | $0.00 |
| 2024-07-29 | $15,746,192.90 | $434,899.02 | $0.00 |
| 2024-07-30 | $15,564,128.67 | $410,298.56 | $0.00 |
| 2024-07-31 | $14,917,764.41 | $421,275.21 | $0.00 |
| 2024-08-01 | $15,420,861.00 | $431,740.40 | $0.00 |
| 2024-08-02 | $16,025,672.76 | $460,233.42 | $0.00 |
| 2024-08-03 | $14,881,132.36 | $325,912.55 | $0.00 |
| 2024-08-04 | $14,009,512.60 | $326,158.84 | $0.00 |
| 2024-08-05 | $14,092,350.45 | $318,774.39 | $0.00 |
| 2024-08-06 | $13,158,855.09 | $518,567.02 | $0.00 |
| 2024-08-07 | $12,966,674.38 | $264,967.95 | $0.00 |
| 2024-08-08 | $12,869,647.96 | $275,466.77 | $0.00 |
| 2024-08-09 | $13,249,591.35 | $231,924.93 | $0.00 |
| 2024-08-10 | $14,127,453.42 | $365,063.59 | $0.00 |
| 2024-08-11 | $14,528,529.26 | $237,729.86 | $0.00 |
| 2024-08-12 | $13,893,841.23 | $236,246.67 | $0.00 |
| 2024-08-13 | $13,626,848.83 | $216,743.26 | $0.00 |
| 2024-08-14 | $13,745,586.52 | $453,918.21 | $0.00 |
| 2024-08-15 | $13,746,636.08 | $408,224.88 | $0.00 |
| 2024-08-16 | $13,593,427.87 | $399,502.70 | $0.00 |
| 2024-08-17 | $13,288,704.45 | $313,363.77 | $0.00 |
| 2024-08-18 | $12,960,648.06 | $435,455.76 | $0.00 |
| 2024-08-19 | $13,470,573.33 | $291,315.44 | $0.00 |
| 2024-08-20 | $13,538,649.68 | $314,487.37 | $0.00 |
| 2024-08-21 | $13,447,062.78 | $396,037.34 | $0.00 |
| 2024-08-22 | $13,849,586.42 | $431,676.85 | $0.00 |
| 2024-08-23 | $14,071,069.51 | $370,114.56 | $0.00 |
| 2024-08-24 | $15,324,785.07 | $452,677.52 | $0.00 |
| 2024-08-25 | $14,593,914.99 | $376,369.78 | $0.00 |
| 2024-08-26 | $14,456,494.25 | $418,054.13 | $0.00 |
| 2024-08-27 | $13,965,320.02 | $378,022.15 | $0.00 |
| 2024-08-28 | $13,371,019.78 | $411,534.96 | $0.00 |
| 2024-08-29 | $12,841,445.61 | $345,717.94 | $0.00 |
| 2024-08-30 | $13,038,566.14 | $395,332.60 | $0.00 |
| 2024-08-31 | $12,508,267.83 | $385,068.21 | $0.00 |
| 2024-09-01 | $12,227,208.40 | $359,415.51 | $0.00 |
| 2024-09-02 | $11,854,442.11 | $416,529.25 | $0.00 |
| 2024-09-03 | $12,137,420.05 | $361,353.31 | $0.00 |
| 2024-09-04 | $12,266,336.59 | $392,593.10 | $0.00 |
| 2024-09-05 | $12,459,901.37 | $415,728.17 | $0.00 |
| 2024-09-06 | $12,445,861.65 | $358,848.91 | $0.00 |
| 2024-09-07 | $12,313,245.21 | $393,868.36 | $0.00 |
| 2024-09-08 | $13,135,593.22 | $412,659.74 | $0.00 |
| 2024-09-09 | $14,082,216.33 | $425,658.03 | $0.00 |
| 2024-09-10 | $14,552,464.27 | $415,740.63 | $0.00 |
| 2024-09-11 | $13,790,918.94 | $411,894.85 | $0.00 |
| 2024-09-12 | $13,444,141.69 | $357,681.21 | $0.00 |
| 2024-09-13 | $13,751,661.64 | $353,267.77 | $0.00 |
| 2024-09-14 | $13,934,357.31 | $315,377.85 | $0.00 |
| 2024-09-15 | $13,780,044.79 | $279,264.88 | $0.00 |
| 2024-09-16 | $13,193,736.05 | $217,573.88 | $0.00 |
| 2024-09-17 | $13,323,854.49 | $248,298.44 | $0.00 |
| 2024-09-18 | $13,453,027.41 | $199,444.24 | $0.00 |
| 2024-09-19 | $13,217,197.47 | $383,354.12 | $0.00 |
| 2024-09-20 | $13,891,740.81 | $346,939.98 | $0.00 |
| 2024-09-21 | $13,960,990.43 | $376,072.67 | $0.00 |
| 2024-09-22 | $14,016,815.43 | $320,535.15 | $0.00 |
| 2024-09-23 | $13,931,045.84 | $383,938.59 | $0.00 |
| 2024-09-24 | $14,156,848.18 | $394,895.36 | $0.00 |
| 2024-09-25 | $13,764,122.39 | $353,110.86 | $0.00 |
| 2024-09-26 | $13,680,984.90 | $416,397.24 | $0.00 |
| 2024-09-27 | $13,803,088.06 | $402,167.67 | $0.00 |
| 2024-09-28 | $16,806,133.31 | $641,297.83 | $0.00 |
| 2024-09-29 | $16,892,759.03 | $351,981.32 | $0.00 |
| 2024-09-30 | $16,572,670.34 | $361,216.61 | $0.00 |
| 2024-10-01 | $15,803,877.02 | $353,214.64 | $0.00 |
| 2024-10-02 | $14,112,203.16 | $285,793.82 | $0.00 |
| 2024-10-03 | $14,683,046.05 | $208,445.03 | $0.00 |
| 2024-10-04 | $14,350,393.98 | $233,571.66 | $0.00 |
| 2024-10-05 | $15,277,516.29 | $353,697.64 | $0.00 |
| 2024-10-06 | $15,220,883.25 | $274,300.56 | $0.00 |
| 2024-10-07 | $15,313,032.06 | $323,362.85 | $0.00 |
| 2024-10-08 | $14,987,991.15 | $339,483.85 | $0.00 |
| 2024-10-09 | $13,547,590.01 | $295,256.13 | $0.00 |
| 2024-10-10 | $13,442,915.69 | $286,724.30 | $0.00 |
| 2024-10-11 | $13,493,685.15 | $175,943.50 | $0.00 |
| 2024-10-12 | $14,225,598.46 | $106,928.12 | $0.00 |
| 2024-10-13 | $14,189,558.11 | $132,296.43 | $0.00 |
| 2024-10-14 | $13,556,706.14 | $76,170.10 | $0.00 |
| 2024-10-15 | $13,925,858.45 | $327,295.44 | $0.00 |
| 2024-10-16 | $12,605,394.15 | $264,215.28 | $0.00 |
| 2024-10-17 | $12,247,399.25 | $112,339.77 | $0.00 |
| 2024-10-18 | $12,296,606.21 | $82,045.26 | $0.00 |
| 2024-10-19 | $12,370,747.24 | $149,862.56 | $0.00 |
| 2024-10-20 | $12,681,928.40 | $63,699.56 | $0.00 |
| 2024-10-21 | $12,811,748.00 | $93,160.42 | $0.00 |
| 2024-10-22 | $12,366,279.17 | $120,273.51 | $0.00 |
| 2024-10-23 | $12,331,520.56 | $66,499.27 | $0.00 |
| 2024-10-24 | $11,281,752.88 | $144,847.02 | $0.00 |
| 2024-10-25 | $11,629,391.31 | $167,522.24 | $0.00 |
| 2024-10-26 | $11,537,311.52 | $149,319.55 | $0.00 |
| 2024-10-27 | $11,362,980.02 | $125,905.04 | $0.00 |
| 2024-10-28 | $12,079,201.83 | $100,948.38 | $0.00 |
| 2024-10-29 | $12,174,540.92 | $121,885.68 | $0.00 |
| 2024-10-30 | $11,962,447.01 | $117,125.39 | $0.00 |
| 2024-10-31 | $11,673,984.88 | $90,543.24 | $0.00 |
| 2024-11-01 | $11,039,811.35 | $122,724.23 | $0.00 |
| 2024-11-02 | $11,263,634.52 | $148,493.69 | $0.00 |
| 2024-11-03 | $11,557,354.00 | $73,856.68 | $0.00 |
| 2024-11-04 | $11,055,040.84 | $83,098.42 | $0.00 |
| 2024-11-05 | $11,004,948.26 | $111,148.83 | $0.00 |
| 2024-11-06 | $11,067,928.94 | $93,826.56 | $0.00 |
| 2024-11-07 | $11,918,778.50 | $176,484.13 | $0.00 |
| 2024-11-08 | $11,313,542.42 | $154,540.60 | $0.00 |
| 2024-11-09 | $11,149,501.89 | $142,550.21 | $0.00 |
| 2024-11-10 | $11,446,643.61 | $111,132.29 | $0.00 |
| 2024-11-11 | $14,112,879.50 | $480,130.98 | $0.00 |
| 2024-11-12 | $17,199,951.90 | $620,928.21 | $0.00 |
| 2024-11-13 | $14,991,620.98 | $365,514.90 | $0.00 |
| 2024-11-14 | $13,968,820.70 | $278,691.02 | $0.00 |
| 2024-11-15 | $13,696,368.07 | $257,084.51 | $0.00 |
| 2024-11-16 | $13,677,409.74 | $157,083.84 | $0.00 |
| 2024-11-17 | $13,753,226.51 | $160,210.45 | $0.00 |
| 2024-11-18 | $16,765,546.53 | $556,450.84 | $0.00 |
| 2024-11-19 | $15,386,741.08 | $740,735.28 | $0.00 |
| 2024-11-20 | $15,382,639.38 | $200,692.54 | $0.00 |
| 2024-11-21 | $15,393,406.14 | $206,954.85 | $0.00 |
| 2024-11-22 | $16,683,552.88 | $243,901.56 | $0.00 |
| 2024-11-23 | $16,463,117.53 | $270,778.36 | $0.00 |
| 2024-11-24 | $16,414,511.30 | $272,610.81 | $0.00 |
| 2024-11-25 | $15,553,170.59 | $268,559.76 | $0.00 |
| 2024-11-26 | $16,129,963.29 | $205,575.74 | $0.00 |
| 2024-11-27 | $16,502,840.84 | $253,715.29 | $0.00 |
| 2024-11-28 | $18,643,973.49 | $432,096.68 | $0.00 |
| 2024-11-29 | $18,591,817.24 | $270,564.60 | $0.00 |
| 2024-11-30 | $19,087,518.34 | $325,262.34 | $0.00 |
| 2024-12-01 | $22,756,385.30 | $492,534.83 | $0.00 |
| 2024-12-02 | $28,579,096.99 | $882,295.14 | $0.00 |
| 2024-12-03 | $23,362,353.66 | $1,633,151.63 | $0.00 |
| 2024-12-04 | $20,630,147.81 | $535,182.19 | $0.00 |
| 2024-12-05 | $21,387,498.36 | $478,188.94 | $0.00 |
| 2024-12-06 | $20,254,884.57 | $405,953.07 | $0.00 |
| 2024-12-07 | $21,926,293.49 | $425,233.02 | $0.00 |
| 2024-12-08 | $21,357,411.48 | $347,343.85 | $0.00 |
| 2024-12-09 | $21,279,953.87 | $319,325.29 | $0.00 |
| 2024-12-10 | $17,730,991.86 | $524,437.81 | $0.00 |
| 2024-12-11 | $18,310,099.23 | $573,897.09 | $0.00 |
| 2024-12-12 | $19,201,101.83 | $354,775.72 | $0.00 |
| 2024-12-13 | $17,012,402.67 | $315,821.57 | $0.00 |
| 2024-12-14 | $16,903,920.25 | $260,154.77 | $0.00 |
| 2024-12-15 | $15,893,190.30 | $330,341.28 | $0.00 |
| 2024-12-16 | $15,535,515.30 | $283,419.99 | $0.00 |
| 2024-12-17 | $15,686,679.84 | $311,479.89 | $0.00 |
| 2024-12-18 | $15,660,632.35 | $322,525.63 | $0.00 |
| 2024-12-19 | $14,622,922.29 | $270,141.33 | $0.00 |
| 2024-12-20 | $14,208,282.75 | $334,399.42 | $0.00 |
| 2024-12-21 | $16,224,364.75 | $589,447.96 | $0.00 |
| 2024-12-22 | $14,977,926.64 | $229,983.65 | $0.00 |
| 2024-12-23 | $16,226,417.47 | $150,317.83 | $0.00 |
| 2024-12-24 | $16,784,975.43 | $318,988.19 | $0.00 |
| 2024-12-25 | $17,156,490.60 | $207,582.35 | $0.00 |
| 2024-12-26 | $15,948,867.67 | $135,191.94 | $0.00 |
| 2024-12-27 | $15,280,324.59 | $149,333.49 | $0.00 |
| 2024-12-28 | $14,881,629.53 | $138,653.89 | $0.00 |
| 2024-12-29 | $14,662,330.94 | $101,277.37 | $0.00 |
| 2024-12-30 | $15,344,315.20 | $191,285.07 | $0.00 |
| 2024-12-31 | $15,369,201.58 | $221,316.03 | $0.00 |
| 2025-01-01 | $14,704,796.17 | $206,717.73 | $0.00 |
| 2025-01-02 | $15,091,271.68 | $100,621.02 | $0.00 |
| 2025-01-03 | $15,119,504.06 | $243,329.05 | $0.00 |
| 2025-01-04 | $15,108,904.37 | $161,385.64 | $0.00 |
| 2025-01-05 | $16,106,663.62 | $190,900.28 | $0.00 |
| 2025-01-06 | $15,512,418.87 | $166,113.18 | $0.00 |
| 2025-01-07 | $15,107,376.79 | $152,766.94 | $0.00 |
| 2025-01-08 | $14,563,518.07 | $221,394.10 | $0.00 |
| 2025-01-09 | $13,611,783.84 | $193,557.85 | $0.00 |
| 2025-01-10 | $13,685,863.53 | $150,302.27 | $0.00 |
| 2025-01-11 | $14,879,713.86 | $137,791.02 | $0.00 |
| 2025-01-12 | $14,553,509.62 | $96,209.08 | $0.00 |
| 2025-01-13 | $14,230,602.31 | $90,774.61 | $0.00 |
| 2025-01-14 | $13,716,935.77 | $244,618.34 | $0.00 |
| 2025-01-15 | $13,822,815.69 | $153,230.00 | $0.00 |
| 2025-01-16 | $14,276,453.76 | $172,504.30 | $0.00 |
| 2025-01-17 | $13,948,599.47 | $201,898.76 | $0.00 |
| 2025-01-18 | $14,758,454.82 | $173,690.75 | $0.00 |
| 2025-01-19 | $13,138,139.48 | $270,974.14 | $0.00 |
| 2025-01-20 | $12,614,898.06 | $366,091.98 | $0.00 |
| 2025-01-21 | $11,936,992.49 | $358,055.10 | $0.00 |
| 2025-01-22 | $12,753,605.82 | $237,886.49 | $0.00 |
| 2025-01-23 | $12,165,963.64 | $129,612.50 | $0.00 |
| 2025-01-24 | $11,617,597.38 | $164,412.24 | $0.00 |
| 2025-01-25 | $11,787,229.70 | $130,664.63 | $0.00 |
| 2025-01-26 | $11,661,528.30 | $141,842.69 | $0.00 |
| 2025-01-27 | $11,731,872.19 | $159,013.11 | $0.00 |
| 2025-01-28 | $10,837,865.66 | $311,744.00 | $0.00 |
| 2025-01-29 | $10,430,719.22 | $135,287.87 | $0.00 |
| 2025-01-30 | $10,132,096.33 | $107,329.35 | $0.00 |
| 2025-01-31 | $10,213,836.71 | $83,789.50 | $0.00 |
| 2025-02-01 | $10,366,706.24 | $94,967.49 | $0.00 |
| 2025-02-02 | $9,692,390.52 | $235,297.59 | $0.00 |
| 2025-02-03 | $8,818,143.23 | $141,361.92 | $0.00 |
| 2025-02-04 | $9,051,877.48 | $249,536.87 | $0.00 |
| 2025-02-05 | $9,085,564.51 | $275,788.05 | $0.00 |
| 2025-02-06 | $9,321,665.33 | $188,971.62 | $0.00 |
| 2025-02-07 | $8,943,777.80 | $95,965.56 | $0.00 |
| 2025-02-08 | $9,013,393.78 | $83,436.08 | $0.00 |
| 2025-02-09 | $9,237,303.57 | $76,540.05 | $0.00 |
| 2025-02-10 | $8,878,939.11 | $78,202.85 | $0.00 |
| 2025-02-11 | $8,951,110.92 | $99,109.56 | $0.00 |
| 2025-02-12 | $8,847,252.75 | $81,381.63 | $0.00 |
| 2025-02-13 | $8,962,195.11 | $87,105.48 | $0.00 |
| 2025-02-14 | $8,668,928.97 | $60,418.52 | $0.00 |
| 2025-02-15 | $8,640,941.60 | $84,088.53 | $0.00 |
| 2025-02-16 | $8,680,801.72 | $61,536.99 | $0.00 |
| 2025-02-17 | $8,623,972.31 | $61,276.34 | $0.00 |
| 2025-02-18 | $8,713,550.65 | $86,759.61 | $0.00 |
| 2025-02-19 | $8,510,278.94 | $108,567.60 | $0.00 |
| 2025-02-20 | $8,413,343.65 | $98,217.18 | $0.00 |
| 2025-02-21 | $8,425,524.52 | $106,841.61 | $0.00 |
| 2025-02-22 | $8,363,635.95 | $111,810.21 | $0.00 |
| 2025-02-23 | $8,603,073.83 | $111,945.49 | $0.00 |
| 2025-02-24 | $8,351,260.55 | $73,490.66 | $0.00 |
| 2025-02-25 | $8,260,782.72 | $151,392.82 | $0.00 |
| 2025-02-26 | $7,839,338.21 | $98,823.54 | $0.00 |
| 2025-02-27 | $7,569,178.39 | $171,793.50 | $0.00 |
| 2025-02-28 | $7,634,821.63 | $113,913.91 | $0.00 |
| 2025-03-01 | $7,486,877.27 | $98,738.58 | $0.00 |
| 2025-03-02 | $7,374,496.15 | $44,291.82 | $0.00 |
| 2025-03-03 | $7,892,798.69 | $107,814.79 | $0.00 |
| 2025-03-04 | $7,369,015.67 | $78,961.33 | $0.00 |
| 2025-03-05 | $6,975,697.13 | $222,356.19 | $0.00 |
| 2025-03-06 | $7,516,632.96 | $137,906.75 | $0.00 |
| 2025-03-07 | $8,044,434.98 | $82,378.66 | $0.00 |
| 2025-03-08 | $8,197,500.93 | $161,175.57 | $0.00 |
| 2025-03-09 | $7,522,154.59 | $127,348.67 | $0.00 |
| 2025-03-10 | $7,189,206.66 | $133,633.05 | $0.00 |
| 2025-03-11 | $7,276,167.61 | $126,887.77 | $0.00 |
| 2025-03-12 | $7,528,879.92 | $98,366.47 | $0.00 |
| 2025-03-13 | $7,443,186.81 | $52,760.98 | $0.00 |
| 2025-03-14 | $7,549,831.86 | $56,161.00 | $0.00 |
| 2025-03-15 | $7,806,205.93 | $46,291.52 | $0.00 |
| 2025-03-16 | $7,883,269.33 | $46,034.14 | $0.00 |
| 2025-03-17 | $7,991,236.05 | $36,161.17 | $0.00 |
| 2025-03-18 | $7,694,068.66 | $57,133.26 | $0.00 |
| 2025-03-19 | $8,774,315.18 | $100,914.00 | $0.00 |
| 2025-03-20 | $9,768,307.28 | $114,198.99 | $0.00 |
| 2025-03-21 | $10,262,125.28 | $74,803.65 | $0.00 |
| 2025-03-22 | $12,429,620.09 | $174,338.57 | $0.00 |
| 2025-03-23 | $11,707,627.42 | $157,149.15 | $0.00 |
| 2025-03-24 | $12,928,518.01 | $116,014.01 | $0.00 |
| 2025-03-25 | $14,244,752.44 | $127,585.04 | $0.00 |
| 2025-03-26 | $13,539,665.31 | $72,332.08 | $0.00 |
| 2025-03-27 | $12,228,437.32 | $59,455.24 | $0.00 |
| 2025-03-28 | $10,817,489.16 | $79,509.13 | $0.00 |
| 2025-03-29 | $11,743,197.49 | $100,855.76 | $0.00 |
| 2025-03-30 | $10,366,153.41 | $69,022.37 | $0.00 |
| 2025-03-31 | $10,740,463.68 | $52,787.22 | $0.00 |
| 2025-04-01 | $9,976,351.18 | $38,833.91 | $0.00 |
| 2025-04-02 | $10,972,127.37 | $71,364.76 | $0.00 |
| 2025-04-03 | $9,774,706.94 | $87,832.51 | $0.00 |
| 2025-04-04 | $9,462,141.57 | $49,747.97 | $0.00 |
| 2025-04-05 | $9,073,323.23 | $37,564.37 | $0.00 |
| 2025-04-06 | $9,252,712.42 | $43,459.03 | $0.00 |
| 2025-04-07 | $8,587,805.90 | $54,771.42 | $0.00 |
| 2025-04-08 | $8,491,626.16 | $56,839.94 | $0.00 |
| 2025-04-09 | $8,559,049.79 | $35,465.43 | $0.00 |
| 2025-04-10 | $9,270,842.16 | $66,960.73 | $0.00 |
| 2025-04-11 | $8,945,618.98 | $31,254.17 | $0.00 |
| 2025-04-12 | $9,100,153.33 | $37,660.28 | $0.00 |
| 2025-04-13 | $9,152,059.98 | $28,419.90 | $0.00 |
| 2025-04-14 | $9,109,869.28 | $53,236.05 | $0.00 |
| 2025-04-15 | $9,217,527.26 | $40,192.61 | $0.00 |
| 2025-04-16 | $9,298,971.99 | $28,932.61 | $0.00 |
| 2025-04-17 | $9,031,869.52 | $58,221.66 | $0.00 |
| 2025-04-18 | $8,816,116.77 | $21,469.17 | $0.00 |
| 2025-04-19 | $8,856,001.64 | $14,409.04 | $0.00 |
| 2025-04-20 | $8,957,395.20 | $19,265.64 | $0.00 |
| 2025-04-21 | $8,939,990.83 | $21,209.65 | $0.00 |
| 2025-04-22 | $9,425,772.49 | $46,151.06 | $0.00 |
| 2025-04-23 | $9,546,013.92 | $37,049.25 | $0.00 |
| 2025-04-24 | $9,969,548.67 | $112,141.29 | $0.00 |
| 2025-04-25 | $10,577,889.86 | $56,268.24 | $0.00 |
| 2025-04-26 | $11,326,752.29 | $56,534.15 | $0.00 |
| 2025-04-27 | $11,566,324.56 | $143,415.03 | $0.00 |
| 2025-04-28 | $11,856,394.88 | $79,650.45 | $0.00 |
| 2025-04-29 | $11,653,891.72 | $107,033.07 | $0.00 |
| 2025-04-30 | $11,264,332.05 | $78,102.01 | $0.00 |
| 2025-05-01 | $11,085,012.70 | $102,493.93 | $0.00 |
| 2025-05-02 | $11,043,248.89 | $75,386.25 | $0.00 |
| 2025-05-03 | $10,946,278.58 | $16,832.90 | $0.00 |
| 2025-05-04 | $10,835,740.71 | $20,297.19 | $0.00 |
| 2025-05-05 | $10,581,136.73 | $40,865.63 | $0.00 |
| 2025-05-06 | $10,528,762.11 | $34,259.66 | $0.00 |
| 2025-05-07 | $10,454,697.37 | $17,826.57 | $0.00 |
| 2025-05-08 | $10,511,664.27 | $35,036.88 | $0.00 |
| 2025-05-09 | $10,810,843.06 | $48,636.95 | $0.00 |
| 2025-05-10 | $11,400,442.93 | $411,195.28 | $0.00 |
| 2025-05-11 | $11,991,769.59 | $1,467,431.22 | $0.00 |
| 2025-05-12 | $11,834,035.74 | $1,212,340.64 | $0.00 |
| 2025-05-13 | $11,985,891.61 | $50,078.93 | $0.00 |
| 2025-05-14 | $12,228,844.73 | $876,210.35 | $0.00 |
| 2025-05-15 | $12,239,453.49 | $412,346.67 | $0.00 |
| 2025-05-16 | $12,101,739.83 | $1,762,582.55 | $0.00 |
| 2025-05-17 | $11,793,124.43 | $38,705.69 | $0.00 |
| 2025-05-18 | $11,797,957.49 | $34,009.29 | $0.00 |
| 2025-05-19 | $11,365,997.10 | $48,743.60 | $0.00 |
| 2025-05-20 | $11,509,354.27 | $33,295.03 | $0.00 |
| 2025-05-21 | $11,468,857.55 | $15,689.73 | $0.00 |
| 2025-05-22 | $11,646,174.56 | $28,583.67 | $0.00 |
| 2025-05-23 | $11,847,870.21 | $26,593.16 | $0.00 |
| 2025-05-24 | $11,515,021.59 | $29,845.00 | $0.00 |
| 2025-05-25 | $11,188,184.20 | $31,529.74 | $0.00 |
| 2025-05-26 | $11,024,173.01 | $33,643.22 | $0.00 |
| 2025-05-27 | $10,796,904.36 | $52,030.57 | $0.00 |
| 2025-05-28 | $9,763,598.02 | $211,200.56 | $0.00 |
| 2025-05-29 | $9,706,505.68 | $55,211.91 | $0.00 |
| 2025-05-30 | $10,098,744.45 | $28,596.20 | $0.00 |
| 2025-05-31 | $9,293,228.81 | $83,571.64 | $0.00 |
| 2025-06-01 | $8,895,208.12 | $24,248.13 | $0.00 |
| 2025-06-02 | $8,980,509.37 | $19,194.15 | $0.00 |
| 2025-06-03 | $8,938,861.26 | $17,208.89 | $0.00 |
| 2025-06-04 | $8,774,685.59 | $14,543.45 | $0.00 |
| 2025-06-05 | $9,036,731.25 | $61,310.91 | $0.00 |
| 2025-06-06 | $8,896,239.95 | $37,732.65 | $0.00 |
| 2025-06-07 | $9,130,773.97 | $22,168.91 | $0.00 |
| 2025-06-08 | $8,929,760.25 | $12,526.77 | $0.00 |
| 2025-06-09 | $9,197,019.33 | $16,282.45 | $0.00 |
| 2025-06-10 | $9,403,094.00 | $17,247.60 | $0.00 |
| 2025-06-11 | $9,802,523.79 | $22,679.40 | $0.00 |
| 2025-06-12 | $10,061,857.46 | $30,527.39 | $0.00 |
| 2025-06-13 | $9,900,227.80 | $23,794.61 | $0.00 |
| 2025-06-14 | $9,453,518.20 | $35,682.85 | $0.00 |
| 2025-06-15 | $9,492,468.23 | $15,116.79 | $0.00 |
| 2025-06-16 | $9,198,577.98 | $14,470.30 | $0.00 |
| 2025-06-17 | $9,317,373.67 | $17,479.48 | $0.00 |
| 2025-06-18 | $8,968,399.77 | $31,383.81 | $0.00 |
| 2025-06-19 | $8,959,484.23 | $30,621.21 | $0.00 |
| 2025-06-20 | $8,768,364.68 | $14,809.95 | $0.00 |
| 2025-06-21 | $8,663,444.93 | $20,839.56 | $0.00 |
| 2025-06-22 | $8,416,853.13 | $23,621.28 | $0.00 |
| 2025-06-23 | $8,225,559.80 | $31,083.73 | $0.00 |
| 2025-06-24 | $8,476,486.28 | $34,219.84 | $0.00 |
| 2025-06-25 | $8,431,082.51 | $28,889.88 | $0.00 |
| 2025-06-26 | $8,325,844.88 | $20,111.73 | $0.00 |
| 2025-06-27 | $8,331,090.53 | $13,915.23 | $0.00 |
| 2025-06-28 | $8,754,191.26 | $38,157.61 | $0.00 |
| 2025-06-29 | $8,693,974.91 | $13,005.09 | $0.00 |
| 2025-06-30 | $9,245,364.87 | $36,381.60 | $0.00 |
| 2025-07-01 | $9,146,006.85 | $29,806.39 | $0.00 |
| 2025-07-02 | $8,646,273.86 | $88,730.60 | $0.00 |
| 2025-07-03 | $8,759,432.95 | $45,129.33 | $0.00 |
| 2025-07-04 | $8,892,204.13 | $68,847.32 | $0.00 |
| 2025-07-05 | $8,697,329.44 | $42,368.21 | $0.00 |
| 2025-07-06 | $8,745,517.48 | $35,733.93 | $0.00 |
Compare live prices of Nexa on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | NEXA/USDT | $0.0000008860 | $13,659 | ||
| Biconomy.com | NEXA/USDT | $0.0000008882 | $19,383 | ||
| Nonkyc.io | NEXA/USDT | $0.0000008817 | $20,786 | ||
| CoinEx | NEXA/USDT | $0.0000008942 | $9,160 | ||
| BingX | NEXA/USDT | $0.0000008953 | $441 | ||
| BitMart | NEXA/USDT | $0.0000008502 | $2,795 | ||
| SafeTrade | NEXA/USDT | $0.0000009002 | $1 |
Nexa is a proof-of-work, UTXO Layer-1 Blockchain, with native tokens and smart contracts, that has the ability to scale for global P2P usage.By utilizing hardware to scale, Nexa removes two of the most important bottlenecks for scalability: Signatures and UTXO lookups.Nexa employs technologies such as: Graphene, a new block propagation protocol that leverages the benefits of Invertible Bloom Lookup Tables (IBLT) to compress blocks by 99.6 percent and make block distribution more efficient by reducing network traffic overhead. DS-Proof is a permission-less technology to allow for instant transactions which don't require confirmations.The team behind Nexa is Bitcoin Unlimited, who are veteran software and blockchain architects previously involved with Bitcoin Cash.
Bitcoin price has rebounded from September lows as rising volumes, institutional inflows, and supportive technicals fuel expectations of a Q4 rally. After a volatile September, Bitcoin has gained momentum as it enters the last quarter of 2025, rising back above…...
Read More
ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...
Read More
Coinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...
Read More
SuperVerse SUPER$0.625 21.31%
KAITO KAITO$1.56 20.15%
Synthetix Network SNX$1.10 8.1%
Lido DAO LDO$1.19 7.1%
Figure Heloc FIGR_HELOC$1.05 6.71%
Bitcoin BTC$114,191.00 2.12%
Ethereum ETH$4,196.89 1.87%
Tether USDT$1.00 0.02%
XRP XRP$2.88 0.79%
BNB BNB$1,025.80 1.61%
Falcon Finance FF $0.225 -65.37%
Anoma XAN $0.188 -31.01%
0G 0G $2.69 -27.13%
Plasma XPL $1.19 -13.83%
Unit Plasma UXPL $1.20 -13.43%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
