Nexa current market price is $0.0000005898 with a 24 hour trading volume of $31,609. The total available supply of Nexa is 9.46T NEXA with a maximum supply of 21.00T NEXA. It has secured Rank 1988 in the cryptocurrency market with a marketcap of $5,581.20K. The NEXA price is 0.15% down in the last one hour.
The high price of the Nexa is $0.0000006092 and low price is $0.0000005843 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1988
$0.0000005898
$5,581.20K 0.71%
$5,581.20K
$31,609
9.46T NEXA
9.46T NEXA
21.00T NEXA
$0.0000006092
$0.0000005843
$0.0000418000 98.59%
02 Apr 2023
$0.0000005843 0.95%
07 Dec 2025
Want to convert more cryptocurrencies?
0.15%
0.78%
7.19%
11.75%
18.13%
36.26%
59.28%
81.02%
Historical data of Nexa past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $13,829,757.46 | $348,310.60 | $0.00 |
| 2024-07-07 | $13,638,298.31 | $227,613.45 | $0.00 |
| 2024-07-08 | $12,856,521.75 | $249,141.78 | $0.00 |
| 2024-07-09 | $12,887,449.50 | $255,341.14 | $0.00 |
| 2024-07-10 | $17,314,938.03 | $503,198.71 | $0.00 |
| 2024-07-11 | $15,114,102.96 | $306,485.50 | $0.00 |
| 2024-07-12 | $15,888,415.35 | $311,424.50 | $0.00 |
| 2024-07-13 | $16,318,713.85 | $253,468.23 | $0.00 |
| 2024-07-14 | $17,971,373.26 | $332,656.61 | $0.00 |
| 2024-07-15 | $17,792,888.03 | $271,778.83 | $0.00 |
| 2024-07-16 | $19,567,387.59 | $425,785.30 | $0.00 |
| 2024-07-17 | $20,393,771.63 | $577,717.05 | $0.00 |
| 2024-07-18 | $24,036,571.91 | $1,246,192.04 | $0.00 |
| 2024-07-19 | $20,775,879.87 | $383,161.08 | $0.00 |
| 2024-07-20 | $20,316,143.75 | $486,563.43 | $0.00 |
| 2024-07-21 | $19,050,962.13 | $406,345.91 | $0.00 |
| 2024-07-22 | $18,539,378.82 | $514,055.19 | $0.00 |
| 2024-07-23 | $17,671,926.56 | $559,955.62 | $0.00 |
| 2024-07-24 | $16,628,218.08 | $559,503.46 | $0.00 |
| 2024-07-25 | $15,924,397.94 | $506,541.46 | $0.00 |
| 2024-07-26 | $16,278,253.07 | $815,615.90 | $0.00 |
| 2024-07-27 | $17,176,928.05 | $1,084,796.38 | $0.00 |
| 2024-07-28 | $16,814,504.83 | $386,348.06 | $0.00 |
| 2024-07-29 | $15,746,192.90 | $434,899.02 | $0.00 |
| 2024-07-30 | $15,564,128.67 | $410,298.56 | $0.00 |
| 2024-07-31 | $14,917,764.41 | $421,275.21 | $0.00 |
| 2024-08-01 | $15,420,861.00 | $431,740.40 | $0.00 |
| 2024-08-02 | $16,025,672.76 | $460,233.42 | $0.00 |
| 2024-08-03 | $14,881,132.36 | $325,912.55 | $0.00 |
| 2024-08-04 | $14,009,512.60 | $326,158.84 | $0.00 |
| 2024-08-05 | $14,092,350.45 | $318,774.39 | $0.00 |
| 2024-08-06 | $13,158,855.09 | $518,567.02 | $0.00 |
| 2024-08-07 | $12,966,674.38 | $264,967.95 | $0.00 |
| 2024-08-08 | $12,869,647.96 | $275,466.77 | $0.00 |
| 2024-08-09 | $13,249,591.35 | $231,924.93 | $0.00 |
| 2024-08-10 | $14,127,453.42 | $365,063.59 | $0.00 |
| 2024-08-11 | $14,528,529.26 | $237,729.86 | $0.00 |
| 2024-08-12 | $13,893,841.23 | $236,246.67 | $0.00 |
| 2024-08-13 | $13,626,848.83 | $216,743.26 | $0.00 |
| 2024-08-14 | $13,745,586.52 | $453,918.21 | $0.00 |
| 2024-08-15 | $13,746,636.08 | $408,224.88 | $0.00 |
| 2024-08-16 | $13,593,427.87 | $399,502.70 | $0.00 |
| 2024-08-17 | $13,288,704.45 | $313,363.77 | $0.00 |
| 2024-08-18 | $12,960,648.06 | $435,455.76 | $0.00 |
| 2024-08-19 | $13,470,573.33 | $291,315.44 | $0.00 |
| 2024-08-20 | $13,538,649.68 | $314,487.37 | $0.00 |
| 2024-08-21 | $13,447,062.78 | $396,037.34 | $0.00 |
| 2024-08-22 | $13,849,586.42 | $431,676.85 | $0.00 |
| 2024-08-23 | $14,071,069.51 | $370,114.56 | $0.00 |
| 2024-08-24 | $15,324,785.07 | $452,677.52 | $0.00 |
| 2024-08-25 | $14,593,914.99 | $376,369.78 | $0.00 |
| 2024-08-26 | $14,456,494.25 | $418,054.13 | $0.00 |
| 2024-08-27 | $13,965,320.02 | $378,022.15 | $0.00 |
| 2024-08-28 | $13,371,019.78 | $411,534.96 | $0.00 |
| 2024-08-29 | $12,841,445.61 | $345,717.94 | $0.00 |
| 2024-08-30 | $13,038,566.14 | $395,332.60 | $0.00 |
| 2024-08-31 | $12,508,267.83 | $385,068.21 | $0.00 |
| 2024-09-01 | $12,227,208.40 | $359,415.51 | $0.00 |
| 2024-09-02 | $11,854,442.11 | $416,529.25 | $0.00 |
| 2024-09-03 | $12,137,420.05 | $361,353.31 | $0.00 |
| 2024-09-04 | $12,266,336.59 | $392,593.10 | $0.00 |
| 2024-09-05 | $12,459,901.37 | $415,728.17 | $0.00 |
| 2024-09-06 | $12,445,861.65 | $358,848.91 | $0.00 |
| 2024-09-07 | $12,313,245.21 | $393,868.36 | $0.00 |
| 2024-09-08 | $13,135,593.22 | $412,659.74 | $0.00 |
| 2024-09-09 | $14,082,216.33 | $425,658.03 | $0.00 |
| 2024-09-10 | $14,552,464.27 | $415,740.63 | $0.00 |
| 2024-09-11 | $13,790,918.94 | $411,894.85 | $0.00 |
| 2024-09-12 | $13,444,141.69 | $357,681.21 | $0.00 |
| 2024-09-13 | $13,751,661.64 | $353,267.77 | $0.00 |
| 2024-09-14 | $13,934,357.31 | $315,377.85 | $0.00 |
| 2024-09-15 | $13,780,044.79 | $279,264.88 | $0.00 |
| 2024-09-16 | $13,193,736.05 | $217,573.88 | $0.00 |
| 2024-09-17 | $13,323,854.49 | $248,298.44 | $0.00 |
| 2024-09-18 | $13,453,027.41 | $199,444.24 | $0.00 |
| 2024-09-19 | $13,217,197.47 | $383,354.12 | $0.00 |
| 2024-09-20 | $13,891,740.81 | $346,939.98 | $0.00 |
| 2024-09-21 | $13,960,990.43 | $376,072.67 | $0.00 |
| 2024-09-22 | $14,016,815.43 | $320,535.15 | $0.00 |
| 2024-09-23 | $13,931,045.84 | $383,938.59 | $0.00 |
| 2024-09-24 | $14,156,848.18 | $394,895.36 | $0.00 |
| 2024-09-25 | $13,764,122.39 | $353,110.86 | $0.00 |
| 2024-09-26 | $13,680,984.90 | $416,397.24 | $0.00 |
| 2024-09-27 | $13,803,088.06 | $402,167.67 | $0.00 |
| 2024-09-28 | $16,806,133.31 | $641,297.83 | $0.00 |
| 2024-09-29 | $16,892,759.03 | $351,981.32 | $0.00 |
| 2024-09-30 | $16,572,670.34 | $361,216.61 | $0.00 |
| 2024-10-01 | $15,803,877.02 | $353,214.64 | $0.00 |
| 2024-10-02 | $14,112,203.16 | $285,793.82 | $0.00 |
| 2024-10-03 | $14,683,046.05 | $208,445.03 | $0.00 |
| 2024-10-04 | $14,350,393.98 | $233,571.66 | $0.00 |
| 2024-10-05 | $15,277,516.29 | $353,697.64 | $0.00 |
| 2024-10-06 | $15,220,883.25 | $274,300.56 | $0.00 |
| 2024-10-07 | $15,313,032.06 | $323,362.85 | $0.00 |
| 2024-10-08 | $14,987,991.15 | $339,483.85 | $0.00 |
| 2024-10-09 | $13,547,590.01 | $295,256.13 | $0.00 |
| 2024-10-10 | $13,442,915.69 | $286,724.30 | $0.00 |
| 2024-10-11 | $13,493,685.15 | $175,943.50 | $0.00 |
| 2024-10-12 | $14,225,598.46 | $106,928.12 | $0.00 |
| 2024-10-13 | $14,189,558.11 | $132,296.43 | $0.00 |
| 2024-10-14 | $13,556,706.14 | $76,170.10 | $0.00 |
| 2024-10-15 | $13,925,858.45 | $327,295.44 | $0.00 |
| 2024-10-16 | $12,605,394.15 | $264,215.28 | $0.00 |
| 2024-10-17 | $12,247,399.25 | $112,339.77 | $0.00 |
| 2024-10-18 | $12,296,606.21 | $82,045.26 | $0.00 |
| 2024-10-19 | $12,370,747.24 | $149,862.56 | $0.00 |
| 2024-10-20 | $12,681,928.40 | $63,699.56 | $0.00 |
| 2024-10-21 | $12,811,748.00 | $93,160.42 | $0.00 |
| 2024-10-22 | $12,366,279.17 | $120,273.51 | $0.00 |
| 2024-10-23 | $12,331,520.56 | $66,499.27 | $0.00 |
| 2024-10-24 | $11,281,752.88 | $144,847.02 | $0.00 |
| 2024-10-25 | $11,629,391.31 | $167,522.24 | $0.00 |
| 2024-10-26 | $11,537,311.52 | $149,319.55 | $0.00 |
| 2024-10-27 | $11,362,980.02 | $125,905.04 | $0.00 |
| 2024-10-28 | $12,079,201.83 | $100,948.38 | $0.00 |
| 2024-10-29 | $12,174,540.92 | $121,885.68 | $0.00 |
| 2024-10-30 | $11,962,447.01 | $117,125.39 | $0.00 |
| 2024-10-31 | $11,673,984.88 | $90,543.24 | $0.00 |
| 2024-11-01 | $11,039,811.35 | $122,724.23 | $0.00 |
| 2024-11-02 | $11,263,634.52 | $148,493.69 | $0.00 |
| 2024-11-03 | $11,557,354.00 | $73,856.68 | $0.00 |
| 2024-11-04 | $11,055,040.84 | $83,098.42 | $0.00 |
| 2024-11-05 | $11,004,948.26 | $111,148.83 | $0.00 |
| 2024-11-06 | $11,067,928.94 | $93,826.56 | $0.00 |
| 2024-11-07 | $11,918,778.50 | $176,484.13 | $0.00 |
| 2024-11-08 | $11,313,542.42 | $154,540.60 | $0.00 |
| 2024-11-09 | $11,149,501.89 | $142,550.21 | $0.00 |
| 2024-11-10 | $11,446,643.61 | $111,132.29 | $0.00 |
| 2024-11-11 | $14,112,879.50 | $480,130.98 | $0.00 |
| 2024-11-12 | $17,199,951.90 | $620,928.21 | $0.00 |
| 2024-11-13 | $14,991,620.98 | $365,514.90 | $0.00 |
| 2024-11-14 | $13,968,820.70 | $278,691.02 | $0.00 |
| 2024-11-15 | $13,696,368.07 | $257,084.51 | $0.00 |
| 2024-11-16 | $13,677,409.74 | $157,083.84 | $0.00 |
| 2024-11-17 | $13,753,226.51 | $160,210.45 | $0.00 |
| 2024-11-18 | $16,765,546.53 | $556,450.84 | $0.00 |
| 2024-11-19 | $15,386,741.08 | $740,735.28 | $0.00 |
| 2024-11-20 | $15,382,639.38 | $200,692.54 | $0.00 |
| 2024-11-21 | $15,393,406.14 | $206,954.85 | $0.00 |
| 2024-11-22 | $16,683,552.88 | $243,901.56 | $0.00 |
| 2024-11-23 | $16,463,117.53 | $270,778.36 | $0.00 |
| 2024-11-24 | $16,414,511.30 | $272,610.81 | $0.00 |
| 2024-11-25 | $15,553,170.59 | $268,559.76 | $0.00 |
| 2024-11-26 | $16,129,963.29 | $205,575.74 | $0.00 |
| 2024-11-27 | $16,502,840.84 | $253,715.29 | $0.00 |
| 2024-11-28 | $18,643,973.49 | $432,096.68 | $0.00 |
| 2024-11-29 | $18,591,817.24 | $270,564.60 | $0.00 |
| 2024-11-30 | $19,087,518.34 | $325,262.34 | $0.00 |
| 2024-12-01 | $22,756,385.30 | $492,534.83 | $0.00 |
| 2024-12-02 | $28,579,096.99 | $882,295.14 | $0.00 |
| 2024-12-03 | $23,362,353.66 | $1,633,151.63 | $0.00 |
| 2024-12-04 | $20,630,147.81 | $535,182.19 | $0.00 |
| 2024-12-05 | $21,387,498.36 | $478,188.94 | $0.00 |
| 2024-12-06 | $20,254,884.57 | $405,953.07 | $0.00 |
| 2024-12-07 | $21,926,293.49 | $425,233.02 | $0.00 |
| 2024-12-08 | $21,357,411.48 | $347,343.85 | $0.00 |
| 2024-12-09 | $21,279,953.87 | $319,325.29 | $0.00 |
| 2024-12-10 | $17,730,991.86 | $524,437.81 | $0.00 |
| 2024-12-11 | $18,310,099.23 | $573,897.09 | $0.00 |
| 2024-12-12 | $19,201,101.83 | $354,775.72 | $0.00 |
| 2024-12-13 | $17,012,402.67 | $315,821.57 | $0.00 |
| 2024-12-14 | $16,903,920.25 | $260,154.77 | $0.00 |
| 2024-12-15 | $15,893,190.30 | $330,341.28 | $0.00 |
| 2024-12-16 | $15,535,515.30 | $283,419.99 | $0.00 |
| 2024-12-17 | $15,686,679.84 | $311,479.89 | $0.00 |
| 2024-12-18 | $15,660,632.35 | $322,525.63 | $0.00 |
| 2024-12-19 | $14,622,922.29 | $270,141.33 | $0.00 |
| 2024-12-20 | $14,208,282.75 | $334,399.42 | $0.00 |
| 2024-12-21 | $16,224,364.75 | $589,447.96 | $0.00 |
| 2024-12-22 | $14,977,926.64 | $229,983.65 | $0.00 |
| 2024-12-23 | $16,226,417.47 | $150,317.83 | $0.00 |
| 2024-12-24 | $16,784,975.43 | $318,988.19 | $0.00 |
| 2024-12-25 | $17,156,490.60 | $207,582.35 | $0.00 |
| 2024-12-26 | $15,948,867.67 | $135,191.94 | $0.00 |
| 2024-12-27 | $15,280,324.59 | $149,333.49 | $0.00 |
| 2024-12-28 | $14,881,629.53 | $138,653.89 | $0.00 |
| 2024-12-29 | $14,662,330.94 | $101,277.37 | $0.00 |
| 2024-12-30 | $15,344,315.20 | $191,285.07 | $0.00 |
| 2024-12-31 | $15,369,201.58 | $221,316.03 | $0.00 |
| 2025-01-01 | $14,704,796.17 | $206,717.73 | $0.00 |
| 2025-01-02 | $15,091,271.68 | $100,621.02 | $0.00 |
| 2025-01-03 | $15,119,504.06 | $243,329.05 | $0.00 |
| 2025-01-04 | $15,108,904.37 | $161,385.64 | $0.00 |
| 2025-01-05 | $16,106,663.62 | $190,900.28 | $0.00 |
| 2025-01-06 | $15,512,418.87 | $166,113.18 | $0.00 |
| 2025-01-07 | $15,107,376.79 | $152,766.94 | $0.00 |
| 2025-01-08 | $14,563,518.07 | $221,394.10 | $0.00 |
| 2025-01-09 | $13,611,783.84 | $193,557.85 | $0.00 |
| 2025-01-10 | $13,685,863.53 | $150,302.27 | $0.00 |
| 2025-01-11 | $14,879,713.86 | $137,791.02 | $0.00 |
| 2025-01-12 | $14,553,509.62 | $96,209.08 | $0.00 |
| 2025-01-13 | $14,230,602.31 | $90,774.61 | $0.00 |
| 2025-01-14 | $13,716,935.77 | $244,618.34 | $0.00 |
| 2025-01-15 | $13,822,815.69 | $153,230.00 | $0.00 |
| 2025-01-16 | $14,276,453.76 | $172,504.30 | $0.00 |
| 2025-01-17 | $13,948,599.47 | $201,898.76 | $0.00 |
| 2025-01-18 | $14,758,454.82 | $173,690.75 | $0.00 |
| 2025-01-19 | $13,138,139.48 | $270,974.14 | $0.00 |
| 2025-01-20 | $12,614,898.06 | $366,091.98 | $0.00 |
| 2025-01-21 | $11,936,992.49 | $358,055.10 | $0.00 |
| 2025-01-22 | $12,753,605.82 | $237,886.49 | $0.00 |
| 2025-01-23 | $12,165,963.64 | $129,612.50 | $0.00 |
| 2025-01-24 | $11,617,597.38 | $164,412.24 | $0.00 |
| 2025-01-25 | $11,787,229.70 | $130,664.63 | $0.00 |
| 2025-01-26 | $11,661,528.30 | $141,842.69 | $0.00 |
| 2025-01-27 | $11,731,872.19 | $159,013.11 | $0.00 |
| 2025-01-28 | $10,837,865.66 | $311,744.00 | $0.00 |
| 2025-01-29 | $10,430,719.22 | $135,287.87 | $0.00 |
| 2025-01-30 | $10,132,096.33 | $107,329.35 | $0.00 |
| 2025-01-31 | $10,213,836.71 | $83,789.50 | $0.00 |
| 2025-02-01 | $10,366,706.24 | $94,967.49 | $0.00 |
| 2025-02-02 | $9,692,390.52 | $235,297.59 | $0.00 |
| 2025-02-03 | $8,818,143.23 | $141,361.92 | $0.00 |
| 2025-02-04 | $9,051,877.48 | $249,536.87 | $0.00 |
| 2025-02-05 | $9,085,564.51 | $275,788.05 | $0.00 |
| 2025-02-06 | $9,321,665.33 | $188,971.62 | $0.00 |
| 2025-02-07 | $8,943,777.80 | $95,965.56 | $0.00 |
| 2025-02-08 | $9,013,393.78 | $83,436.08 | $0.00 |
| 2025-02-09 | $9,237,303.57 | $76,540.05 | $0.00 |
| 2025-02-10 | $8,878,939.11 | $78,202.85 | $0.00 |
| 2025-02-11 | $8,951,110.92 | $99,109.56 | $0.00 |
| 2025-02-12 | $8,847,252.75 | $81,381.63 | $0.00 |
| 2025-02-13 | $8,962,195.11 | $87,105.48 | $0.00 |
| 2025-02-14 | $8,668,928.97 | $60,418.52 | $0.00 |
| 2025-02-15 | $8,640,941.60 | $84,088.53 | $0.00 |
| 2025-02-16 | $8,680,801.72 | $61,536.99 | $0.00 |
| 2025-02-17 | $8,623,972.31 | $61,276.34 | $0.00 |
| 2025-02-18 | $8,713,550.65 | $86,759.61 | $0.00 |
| 2025-02-19 | $8,510,278.94 | $108,567.60 | $0.00 |
| 2025-02-20 | $8,413,343.65 | $98,217.18 | $0.00 |
| 2025-02-21 | $8,425,524.52 | $106,841.61 | $0.00 |
| 2025-02-22 | $8,363,635.95 | $111,810.21 | $0.00 |
| 2025-02-23 | $8,603,073.83 | $111,945.49 | $0.00 |
| 2025-02-24 | $8,351,260.55 | $73,490.66 | $0.00 |
| 2025-02-25 | $8,260,782.72 | $151,392.82 | $0.00 |
| 2025-02-26 | $7,839,338.21 | $98,823.54 | $0.00 |
| 2025-02-27 | $7,569,178.39 | $171,793.50 | $0.00 |
| 2025-02-28 | $7,634,821.63 | $113,913.91 | $0.00 |
| 2025-03-01 | $7,486,877.27 | $98,738.58 | $0.00 |
| 2025-03-02 | $7,374,496.15 | $44,291.82 | $0.00 |
| 2025-03-03 | $7,892,798.69 | $107,814.79 | $0.00 |
| 2025-03-04 | $7,369,015.67 | $78,961.33 | $0.00 |
| 2025-03-05 | $6,975,697.13 | $222,356.19 | $0.00 |
| 2025-03-06 | $7,516,632.96 | $137,906.75 | $0.00 |
| 2025-03-07 | $8,044,434.98 | $82,378.66 | $0.00 |
| 2025-03-08 | $8,197,500.93 | $161,175.57 | $0.00 |
| 2025-03-09 | $7,522,154.59 | $127,348.67 | $0.00 |
| 2025-03-10 | $7,189,206.66 | $133,633.05 | $0.00 |
| 2025-03-11 | $7,276,167.61 | $126,887.77 | $0.00 |
| 2025-03-12 | $7,528,879.92 | $98,366.47 | $0.00 |
| 2025-03-13 | $7,443,186.81 | $52,760.98 | $0.00 |
| 2025-03-14 | $7,549,831.86 | $56,161.00 | $0.00 |
| 2025-03-15 | $7,806,205.93 | $46,291.52 | $0.00 |
| 2025-03-16 | $7,883,269.33 | $46,034.14 | $0.00 |
| 2025-03-17 | $7,991,236.05 | $36,161.17 | $0.00 |
| 2025-03-18 | $7,694,068.66 | $57,133.26 | $0.00 |
| 2025-03-19 | $8,774,315.18 | $100,914.00 | $0.00 |
| 2025-03-20 | $9,768,307.28 | $114,198.99 | $0.00 |
| 2025-03-21 | $10,262,125.28 | $74,803.65 | $0.00 |
| 2025-03-22 | $12,429,620.09 | $174,338.57 | $0.00 |
| 2025-03-23 | $11,707,627.42 | $157,149.15 | $0.00 |
| 2025-03-24 | $12,928,518.01 | $116,014.01 | $0.00 |
| 2025-03-25 | $14,244,752.44 | $127,585.04 | $0.00 |
| 2025-03-26 | $13,539,665.31 | $72,332.08 | $0.00 |
| 2025-03-27 | $12,228,437.32 | $59,455.24 | $0.00 |
| 2025-03-28 | $10,817,489.16 | $79,509.13 | $0.00 |
| 2025-03-29 | $11,743,197.49 | $100,855.76 | $0.00 |
| 2025-03-30 | $10,366,153.41 | $69,022.37 | $0.00 |
| 2025-03-31 | $10,740,463.68 | $52,787.22 | $0.00 |
| 2025-04-01 | $9,976,351.18 | $38,833.91 | $0.00 |
| 2025-04-02 | $10,972,127.37 | $71,364.76 | $0.00 |
| 2025-04-03 | $9,774,706.94 | $87,832.51 | $0.00 |
| 2025-04-04 | $9,462,141.57 | $49,747.97 | $0.00 |
| 2025-04-05 | $9,073,323.23 | $37,564.37 | $0.00 |
| 2025-04-06 | $9,252,712.42 | $43,459.03 | $0.00 |
| 2025-04-07 | $8,587,805.90 | $54,771.42 | $0.00 |
| 2025-04-08 | $8,491,626.16 | $56,839.94 | $0.00 |
| 2025-04-09 | $8,559,049.79 | $35,465.43 | $0.00 |
| 2025-04-10 | $9,270,842.16 | $66,960.73 | $0.00 |
| 2025-04-11 | $8,945,618.98 | $31,254.17 | $0.00 |
| 2025-04-12 | $9,100,153.33 | $37,660.28 | $0.00 |
| 2025-04-13 | $9,152,059.98 | $28,419.90 | $0.00 |
| 2025-04-14 | $9,109,869.28 | $53,236.05 | $0.00 |
| 2025-04-15 | $9,217,527.26 | $40,192.61 | $0.00 |
| 2025-04-16 | $9,298,971.99 | $28,932.61 | $0.00 |
| 2025-04-17 | $9,031,869.52 | $58,221.66 | $0.00 |
| 2025-04-18 | $8,816,116.77 | $21,469.17 | $0.00 |
| 2025-04-19 | $8,856,001.64 | $14,409.04 | $0.00 |
| 2025-04-20 | $8,957,395.20 | $19,265.64 | $0.00 |
| 2025-04-21 | $8,939,990.83 | $21,209.65 | $0.00 |
| 2025-04-22 | $9,425,772.49 | $46,151.06 | $0.00 |
| 2025-04-23 | $9,546,013.92 | $37,049.25 | $0.00 |
| 2025-04-24 | $9,969,548.67 | $112,141.29 | $0.00 |
| 2025-04-25 | $10,577,889.86 | $56,268.24 | $0.00 |
| 2025-04-26 | $11,326,752.29 | $56,534.15 | $0.00 |
| 2025-04-27 | $11,566,324.56 | $143,415.03 | $0.00 |
| 2025-04-28 | $11,856,394.88 | $79,650.45 | $0.00 |
| 2025-04-29 | $11,653,891.72 | $107,033.07 | $0.00 |
| 2025-04-30 | $11,264,332.05 | $78,102.01 | $0.00 |
| 2025-05-01 | $11,085,012.70 | $102,493.93 | $0.00 |
| 2025-05-02 | $11,043,248.89 | $75,386.25 | $0.00 |
| 2025-05-03 | $10,946,278.58 | $16,832.90 | $0.00 |
| 2025-05-04 | $10,835,740.71 | $20,297.19 | $0.00 |
| 2025-05-05 | $10,581,136.73 | $40,865.63 | $0.00 |
| 2025-05-06 | $10,528,762.11 | $34,259.66 | $0.00 |
| 2025-05-07 | $10,454,697.37 | $17,826.57 | $0.00 |
| 2025-05-08 | $10,511,664.27 | $35,036.88 | $0.00 |
| 2025-05-09 | $10,810,843.06 | $48,636.95 | $0.00 |
| 2025-05-10 | $11,400,442.93 | $411,195.28 | $0.00 |
| 2025-05-11 | $11,991,769.59 | $1,467,431.22 | $0.00 |
| 2025-05-12 | $11,834,035.74 | $1,212,340.64 | $0.00 |
| 2025-05-13 | $11,985,891.61 | $50,078.93 | $0.00 |
| 2025-05-14 | $12,228,844.73 | $876,210.35 | $0.00 |
| 2025-05-15 | $12,239,453.49 | $412,346.67 | $0.00 |
| 2025-05-16 | $12,101,739.83 | $1,762,582.55 | $0.00 |
| 2025-05-17 | $11,793,124.43 | $38,705.69 | $0.00 |
| 2025-05-18 | $11,797,957.49 | $34,009.29 | $0.00 |
| 2025-05-19 | $11,365,997.10 | $48,743.60 | $0.00 |
| 2025-05-20 | $11,509,354.27 | $33,295.03 | $0.00 |
| 2025-05-21 | $11,468,857.55 | $15,689.73 | $0.00 |
| 2025-05-22 | $11,646,174.56 | $28,583.67 | $0.00 |
| 2025-05-23 | $11,847,870.21 | $26,593.16 | $0.00 |
| 2025-05-24 | $11,515,021.59 | $29,845.00 | $0.00 |
| 2025-05-25 | $11,188,184.20 | $31,529.74 | $0.00 |
| 2025-05-26 | $11,024,173.01 | $33,643.22 | $0.00 |
| 2025-05-27 | $10,796,904.36 | $52,030.57 | $0.00 |
| 2025-05-28 | $9,763,598.02 | $211,200.56 | $0.00 |
| 2025-05-29 | $9,706,505.68 | $55,211.91 | $0.00 |
| 2025-05-30 | $10,098,744.45 | $28,596.20 | $0.00 |
| 2025-05-31 | $9,293,228.81 | $83,571.64 | $0.00 |
| 2025-06-01 | $8,895,208.12 | $24,248.13 | $0.00 |
| 2025-06-02 | $8,980,509.37 | $19,194.15 | $0.00 |
| 2025-06-03 | $8,938,861.26 | $17,208.89 | $0.00 |
| 2025-06-04 | $8,774,685.59 | $14,543.45 | $0.00 |
| 2025-06-05 | $9,036,731.25 | $61,310.91 | $0.00 |
| 2025-06-06 | $8,896,239.95 | $37,732.65 | $0.00 |
| 2025-06-07 | $9,130,773.97 | $22,168.91 | $0.00 |
| 2025-06-08 | $8,929,760.25 | $12,526.77 | $0.00 |
| 2025-06-09 | $9,197,019.33 | $16,282.45 | $0.00 |
| 2025-06-10 | $9,403,094.00 | $17,247.60 | $0.00 |
| 2025-06-11 | $9,802,523.79 | $22,679.40 | $0.00 |
| 2025-06-12 | $10,061,857.46 | $30,527.39 | $0.00 |
| 2025-06-13 | $9,900,227.80 | $23,794.61 | $0.00 |
| 2025-06-14 | $9,453,518.20 | $35,682.85 | $0.00 |
| 2025-06-15 | $9,492,468.23 | $15,116.79 | $0.00 |
| 2025-06-16 | $9,198,577.98 | $14,470.30 | $0.00 |
| 2025-06-17 | $9,317,373.67 | $17,479.48 | $0.00 |
| 2025-06-18 | $8,968,399.77 | $31,383.81 | $0.00 |
| 2025-06-19 | $8,959,484.23 | $30,621.21 | $0.00 |
| 2025-06-20 | $8,768,364.68 | $14,809.95 | $0.00 |
| 2025-06-21 | $8,663,444.93 | $20,839.56 | $0.00 |
| 2025-06-22 | $8,416,853.13 | $23,621.28 | $0.00 |
| 2025-06-23 | $8,225,559.80 | $31,083.73 | $0.00 |
| 2025-06-24 | $8,476,486.28 | $34,219.84 | $0.00 |
| 2025-06-25 | $8,431,082.51 | $28,889.88 | $0.00 |
| 2025-06-26 | $8,325,844.88 | $20,111.73 | $0.00 |
| 2025-06-27 | $8,331,090.53 | $13,915.23 | $0.00 |
| 2025-06-28 | $8,754,191.26 | $38,157.61 | $0.00 |
| 2025-06-29 | $8,693,974.91 | $13,005.09 | $0.00 |
| 2025-06-30 | $9,245,364.87 | $36,381.60 | $0.00 |
| 2025-07-01 | $9,146,006.85 | $29,806.39 | $0.00 |
| 2025-07-02 | $8,646,273.86 | $88,730.60 | $0.00 |
| 2025-07-03 | $8,759,432.95 | $45,129.33 | $0.00 |
| 2025-07-04 | $8,892,204.13 | $68,847.32 | $0.00 |
| 2025-07-05 | $8,697,329.44 | $42,368.21 | $0.00 |
| 2025-07-06 | $8,745,517.48 | $35,733.93 | $0.00 |
Compare live prices of Nexa on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | NEXA/USDT | $0.0000005891 | $11,500 | ||
| Biconomy.com | NEXA/USDT | $0.0000005901 | $12,060 | ||
| CoinEx | NEXA/USDT | $0.0000005904 | $7,013 | ||
| BingX | NEXA/USDT | $0.0000005920 | $1,028 | ||
| SafeTrade | NEXA/USDT | $0.0000006000 | $9 | ||
| Nonkyc.io | NEXA/USDT | $0.0000006616 | $15,850 | ||
| BitMart | NEXA/USDT | $0.0000006000 | $400 |
Nexa is a proof-of-work, UTXO Layer-1 Blockchain, with native tokens and smart contracts, that has the ability to scale for global P2P usage.By utilizing hardware to scale, Nexa removes two of the most important bottlenecks for scalability: Signatures and UTXO lookups.Nexa employs technologies such as: Graphene, a new block propagation protocol that leverages the benefits of Invertible Bloom Lookup Tables (IBLT) to compress blocks by 99.6 percent and make block distribution more efficient by reducing network traffic overhead. DS-Proof is a permission-less technology to allow for instant transactions which don't require confirmations.The team behind Nexa is Bitcoin Unlimited, who are veteran software and blockchain architects previously involved with Bitcoin Cash.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.86 26.96%
DoubleZero 2Z$0.140 9.47%
Decred DCR$21.82 6.24%
Fartcoin FARTCOIN$0.396 5.54%
BUILDon B$0.242 5.4%
Bitcoin BTC$90,890.00 1.67%
Ethereum ETH$3,097.53 1.74%
Tether USDT$1.00 -0.01%
XRP XRP$2.07 1.63%
BNB BNB$902.43 0.98%
Terra Luna Classic LUNC $0.00005219 -19.76%
Sad Coin SAD $0.523 -11.71%
Ape and Pepe APEPE $0.00000120 -10.44%
Fasttoken FTN $0.565 -9.53%
Maple Finance SYRUP $0.271 -5.66%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
