NetX current market price is $0.830 with a 24 hour trading volume of $170.13K. The total available supply of NetX is 20.00M NETX with a maximum supply of 20.00M NETX. It has secured Rank 1280 in the cryptocurrency market with a marketcap of $14.85M. The NETX price is 0.62% down in the last one hour.
The high price of the NetX is $0.850 and low price is $0.821 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1280
$0.830
$14.85M 1.87%
$16.59M
$170.13K
17.90M NETX
20.00M NETX
20.00M NETX
$0.850
$0.821
$1.98 58.1%
17 Sep 2025
$0.620 33.86%
15 Dec 2025
Want to convert more cryptocurrencies?
0.62%
1.84%
8.89%
24.78%
3.06%
4.26%
0%
0%
Historical data of NetX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-12 | $0.00 | $336,708.84 | $1.01 |
| 2025-09-13 | $0.00 | $337,001.80 | $1.01 |
| 2025-09-14 | $0.00 | $111,298.24 | $0.97 |
| 2025-09-15 | $0.00 | $850,837.95 | $1.20 |
| 2025-09-16 | $0.00 | $550,154.91 | $1.44 |
| 2025-09-17 | $0.00 | $1,463,399.87 | $1.84 |
| 2025-09-18 | $23,645,475.23 | $735,729.80 | $1.67 |
| 2025-09-19 | $23,059,193.34 | $801,694.12 | $1.57 |
| 2025-09-20 | $24,394,284.27 | $346,674.88 | $1.65 |
| 2025-09-21 | $21,549,295.51 | $1,003,262.14 | $1.46 |
| 2025-09-22 | $21,391,162.53 | $1,408,057.68 | $1.44 |
| 2025-09-23 | $19,201,380.93 | $742,913.59 | $1.29 |
| 2025-09-24 | $19,947,368.82 | $1,057,929.51 | $1.34 |
| 2025-09-25 | $16,520,331.07 | $1,447,332.18 | $1.11 |
| 2025-09-26 | $16,127,470.11 | $1,990,385.17 | $1.08 |
| 2025-09-27 | $16,415,063.03 | $2,920,894.23 | $1.09 |
| 2025-09-28 | $15,532,010.30 | $935,649.50 | $1.03 |
| 2025-09-29 | $16,941,741.75 | $520,990.32 | $1.12 |
| 2025-09-30 | $18,620,902.59 | $619,505.27 | $1.23 |
| 2025-10-01 | $17,440,624.59 | $665,252.78 | $1.14 |
| 2025-10-02 | $18,422,643.50 | $694,863.96 | $1.20 |
| 2025-10-03 | $20,330,988.19 | $1,087,079.19 | $1.33 |
| 2025-10-04 | $21,053,533.41 | $253,929.31 | $1.36 |
| 2025-10-05 | $18,842,488.81 | $263,453.01 | $1.22 |
| 2025-10-06 | $18,625,841.75 | $243,642.20 | $1.21 |
| 2025-10-07 | $18,025,213.04 | $315,519.13 | $1.16 |
| 2025-10-08 | $17,566,125.83 | $222,325.98 | $1.12 |
| 2025-10-09 | $17,015,395.15 | $719,774.97 | $1.08 |
| 2025-10-10 | $17,009,661.61 | $776,707.25 | $1.08 |
| 2025-10-11 | $13,769,621.06 | $983,363.61 | $0.87 |
| 2025-10-12 | $14,489,882.30 | $774,754.14 | $0.90 |
| 2025-10-13 | $15,292,567.95 | $903,163.62 | $0.97 |
| 2025-10-14 | $16,948,777.87 | $523,614.66 | $1.07 |
| 2025-10-15 | $15,954,193.73 | $777,000.54 | $1.01 |
| 2025-10-16 | $15,413,942.26 | $493,623.15 | $0.97 |
| 2025-10-17 | $14,556,959.74 | $580,147.83 | $0.92 |
| 2025-10-18 | $15,430,462.71 | $377,865.71 | $0.97 |
| 2025-10-19 | $15,636,382.66 | $268,467.72 | $0.98 |
| 2025-10-20 | $14,980,583.25 | $233,457.93 | $0.94 |
| 2025-10-21 | $14,765,642.64 | $448,255.12 | $0.93 |
| 2025-10-22 | $14,389,877.86 | $778,670.19 | $0.90 |
| 2025-10-23 | $14,000,951.10 | $476,889.00 | $0.88 |
| 2025-10-24 | $14,483,054.36 | $496,140.49 | $0.91 |
| 2025-10-25 | $14,158,335.37 | $553,294.12 | $0.89 |
| 2025-10-26 | $13,335,286.31 | $453,043.58 | $0.83 |
| 2025-10-27 | $13,171,147.13 | $375,201.90 | $0.82 |
| 2025-10-28 | $12,809,266.00 | $383,863.50 | $0.80 |
| 2025-10-29 | $12,159,357.62 | $450,632.32 | $0.76 |
| 2025-10-30 | $12,837,755.10 | $350,060.30 | $0.79 |
| 2025-10-31 | $11,530,542.25 | $647,544.93 | $0.71 |
| 2025-11-01 | $12,971,096.24 | $541,362.77 | $0.80 |
| 2025-11-02 | $13,499,125.92 | $442,714.98 | $0.83 |
| 2025-11-03 | $13,027,697.10 | $415,338.20 | $0.80 |
| 2025-11-04 | $12,425,552.60 | $620,185.34 | $0.76 |
| 2025-11-05 | $11,655,561.15 | $811,145.95 | $0.71 |
| 2025-11-06 | $13,331,609.75 | $342,769.16 | $0.81 |
| 2025-11-07 | $12,144,313.41 | $421,112.37 | $0.74 |
| 2025-11-08 | $13,008,260.77 | $654,684.26 | $0.79 |
| 2025-11-09 | $13,458,278.36 | $315,132.26 | $0.81 |
| 2025-11-10 | $12,567,716.19 | $446,466.01 | $0.76 |
| 2025-11-11 | $15,309,679.67 | $542,248.17 | $0.93 |
| 2025-11-12 | $18,788,804.00 | $1,677,886.29 | $1.14 |
| 2025-11-13 | $16,736,605.98 | $581,114.11 | $1.01 |
| 2025-11-14 | $16,214,359.05 | $513,218.39 | $0.97 |
| 2025-11-15 | $14,784,949.06 | $376,003.50 | $0.89 |
| 2025-11-16 | $14,502,539.31 | $354,322.71 | $0.87 |
| 2025-11-17 | $14,823,326.83 | $395,519.36 | $0.89 |
| 2025-11-18 | $14,202,165.51 | $449,628.34 | $0.85 |
| 2025-11-19 | $13,794,444.18 | $457,723.75 | $0.83 |
| 2025-11-20 | $12,928,080.99 | $373,684.48 | $0.77 |
| 2025-11-21 | $13,187,786.66 | $322,342.12 | $0.78 |
| 2025-11-22 | $12,190,352.48 | $376,322.28 | $0.73 |
| 2025-11-23 | $13,133,719.20 | $267,951.16 | $0.78 |
| 2025-11-24 | $13,024,340.08 | $317,367.42 | $0.77 |
| 2025-11-25 | $13,380,300.42 | $269,097.97 | $0.79 |
| 2025-11-26 | $12,961,165.65 | $363,632.52 | $0.77 |
| 2025-11-27 | $13,601,286.16 | $292,778.31 | $0.80 |
| 2025-11-28 | $13,346,456.79 | $295,335.47 | $0.79 |
| 2025-11-29 | $12,709,768.73 | $320,485.46 | $0.75 |
| 2025-11-30 | $12,760,169.19 | $236,848.99 | $0.75 |
| 2025-12-01 | $12,977,041.20 | $282,615.70 | $0.76 |
| 2025-12-02 | $12,424,632.59 | $325,731.39 | $0.73 |
| 2025-12-03 | $12,620,374.78 | $404,601.81 | $0.74 |
| 2025-12-04 | $12,456,530.77 | $318,165.66 | $0.73 |
| 2025-12-05 | $12,356,756.77 | $388,306.37 | $0.72 |
| 2025-12-06 | $12,035,598.77 | $305,848.50 | $0.69 |
| 2025-12-07 | $12,058,040.05 | $263,665.88 | $0.69 |
| 2025-12-08 | $12,202,567.81 | $328,921.18 | $0.70 |
| 2025-12-09 | $12,573,141.56 | $261,218.55 | $0.72 |
| 2025-12-10 | $12,486,127.75 | $295,837.05 | $0.72 |
| 2025-12-11 | $12,282,204.42 | $308,827.78 | $0.69 |
| 2025-12-11 | $12,336,306.38 | $291,737.05 | $0.70 |
Compare live prices of NetX on top exchanges.
NetX: An AI-Powered Economic Network Driven by RWA, Bridging Blockchain and Real-World ValueNetX is a next-generation blockchain ecosystem built on trusted computing and a Layer-1 secure network, designed to provide modular economic infrastructure. Powered by AI and the MCT protocol, it delivers intelligent support for dApps and financial activities.Within the NetX ecosystem, all projects can seamlessly use tokens backed by Real-World Assets (RWA) for payments and settlements, including regulated stablecoins, tokenized financial instruments, and real-world assets.NetX is creating a seamless connection between on-chain innovation and the real economy, driving the fusion of Web3 and the global value network.
Coinbase CEO Brian Armstrong said a former customer service agent was arrested in India, months after hackers bribed support staff to gain access to sensitive customer information at the largest U.S.-based crypto exchange....
Read More
Bitcoin (BTC) price dropped below $87,000, down from the intraday high of $89,000. Similarly, Binance Coin (BNB), Dogecoin (DOGE), and Canton dropped by over 3% in the last 24 hours....
Read More
The Bitcoin-silver price ratio highlights the ongoing tug-of-war between digital scarcity and traditional hard assets. While it should not be used in isolation, it provides critical insight into how capital is rotating beneath the surface....
Read More
Decred DCR$18.51 20.33%
Audiera BEAT$1.95 18.53%
Telcoin TEL$0.004427 16.62%
Rain RAIN$0.007704 10.95%
MemeCore M$1.45 10.19%
Bitcoin BTC$87,319.00 0.28%
Ethereum ETH$2,927.02 0.89%
Tether USDT$0.999 -0.01%
BNB BNB$835.23 0.59%
XRP XRP$1.84 0.73%
0G 0G $1.05 -13.02%
Sky SKY $0.0614 -8.64%
Humanity H $0.152 -6.27%
Vision VSN $0.0795 -5.99%
Merlin Chain MERL $0.427 -5.01%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
