Nervos Network current market price is $0.003184 with a 24 hour trading volume of $9.47M. The total available supply of Nervos Network is 48.33B CKB. It has secured Rank 370 in the cryptocurrency market with a marketcap of $151.44M. The CKB price is 0.53% up in the last one hour.
The high price of the Nervos Network is $0.003434 and low price is $0.003123 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
370
$0.003184
$151.44M 7.28%
$153.85M
$9.47M
47.57B CKB
48.33B CKB
(Not Available)
$0.003434
$0.003123
$0.0437 92.75%
31 Mar 2021
$0.001979 60.05%
17 Dec 2022
Want to convert more cryptocurrencies?
0.53%
7.28%
5.11%
7.79%
26.5%
33.48%
24.9%
73.65%
Historical data of Nervos Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $384,501,565.21 | $23,698,794.49 | $0.01 |
| 2024-08-29 | $372,725,401.60 | $23,158,563.01 | $0.01 |
| 2024-08-30 | $372,761,430.44 | $19,027,384.94 | $0.01 |
| 2024-08-31 | $379,909,009.37 | $20,633,320.17 | $0.01 |
| 2024-09-01 | $363,629,816.84 | $13,820,431.82 | $0.01 |
| 2024-09-02 | $344,151,569.86 | $18,121,742.11 | $0.01 |
| 2024-09-03 | $371,345,298.98 | $18,912,266.51 | $0.01 |
| 2024-09-04 | $358,242,145.96 | $17,403,818.77 | $0.01 |
| 2024-09-05 | $366,762,654.43 | $21,345,846.23 | $0.01 |
| 2024-09-06 | $349,196,358.21 | $15,791,333.78 | $0.01 |
| 2024-09-07 | $338,672,354.28 | $21,876,698.12 | $0.01 |
| 2024-09-08 | $353,098,062.99 | $20,251,490.49 | $0.01 |
| 2024-09-09 | $361,768,764.30 | $14,070,605.00 | $0.01 |
| 2024-09-10 | $402,427,189.96 | $26,428,345.45 | $0.01 |
| 2024-09-11 | $391,735,871.42 | $20,272,909.78 | $0.01 |
| 2024-09-12 | $391,766,008.18 | $23,708,863.92 | $0.01 |
| 2024-09-13 | $409,257,255.48 | $23,488,790.58 | $0.01 |
| 2024-09-14 | $618,801,269.76 | $890,683,949.76 | $0.01 |
| 2024-09-15 | $656,384,684.04 | $355,994,153.36 | $0.01 |
| 2024-09-16 | $746,520,561.73 | $282,223,449.61 | $0.02 |
| 2024-09-17 | $721,771,768.47 | $276,710,472.37 | $0.02 |
| 2024-09-18 | $753,749,969.31 | $129,786,823.59 | $0.02 |
| 2024-09-19 | $812,712,330.76 | $671,837,597.27 | $0.02 |
| 2024-09-20 | $816,642,069.03 | $305,964,575.07 | $0.02 |
| 2024-09-21 | $760,853,372.17 | $172,124,469.06 | $0.02 |
| 2024-09-22 | $726,706,659.87 | $100,400,677.68 | $0.02 |
| 2024-09-23 | $736,711,260.37 | $133,818,086.14 | $0.02 |
| 2024-09-24 | $742,203,087.69 | $90,271,158.58 | $0.02 |
| 2024-09-25 | $764,324,785.62 | $168,046,907.28 | $0.02 |
| 2024-09-26 | $735,521,479.91 | $68,300,887.75 | $0.02 |
| 2024-09-27 | $760,659,823.51 | $87,319,958.21 | $0.02 |
| 2024-09-28 | $779,255,735.97 | $92,869,123.58 | $0.02 |
| 2024-09-29 | $834,468,422.51 | $295,036,654.96 | $0.02 |
| 2024-09-30 | $807,116,620.30 | $125,170,632.87 | $0.02 |
| 2024-10-01 | $752,096,634.43 | $111,546,987.06 | $0.02 |
| 2024-10-02 | $699,165,031.62 | $97,271,345.06 | $0.02 |
| 2024-10-03 | $668,737,741.99 | $67,896,902.13 | $0.01 |
| 2024-10-04 | $651,628,844.92 | $65,747,409.46 | $0.01 |
| 2024-10-05 | $694,879,591.35 | $72,672,657.97 | $0.02 |
| 2024-10-06 | $692,352,481.23 | $61,648,160.35 | $0.02 |
| 2024-10-07 | $711,355,375.18 | $63,805,034.39 | $0.02 |
| 2024-10-08 | $683,848,107.86 | $87,228,173.39 | $0.02 |
| 2024-10-09 | $678,883,033.55 | $48,689,117.07 | $0.02 |
| 2024-10-10 | $659,819,064.57 | $54,349,352.46 | $0.01 |
| 2024-10-11 | $653,483,652.73 | $57,963,492.02 | $0.01 |
| 2024-10-12 | $691,981,490.35 | $83,654,803.43 | $0.02 |
| 2024-10-13 | $697,716,177.04 | $66,321,375.81 | $0.02 |
| 2024-10-14 | $674,995,274.63 | $54,365,334.27 | $0.02 |
| 2024-10-15 | $708,404,708.53 | $67,957,289.88 | $0.02 |
| 2024-10-16 | $686,946,180.39 | $98,185,463.48 | $0.02 |
| 2024-10-17 | $670,268,667.73 | $62,138,020.61 | $0.01 |
| 2024-10-18 | $655,545,720.66 | $44,497,033.35 | $0.01 |
| 2024-10-19 | $677,602,881.14 | $57,861,865.63 | $0.02 |
| 2024-10-20 | $671,513,967.95 | $45,035,022.29 | $0.01 |
| 2024-10-21 | $681,980,075.88 | $48,015,498.76 | $0.02 |
| 2024-10-22 | $656,366,489.39 | $70,145,530.87 | $0.01 |
| 2024-10-23 | $657,052,498.71 | $54,900,385.42 | $0.01 |
| 2024-10-24 | $627,637,134.92 | $63,352,870.26 | $0.01 |
| 2024-10-25 | $635,656,933.68 | $56,409,526.93 | $0.01 |
| 2024-10-26 | $560,263,051.67 | $78,380,614.20 | $0.01 |
| 2024-10-27 | $599,864,071.02 | $55,047,362.85 | $0.01 |
| 2024-10-28 | $597,138,027.70 | $45,555,241.56 | $0.01 |
| 2024-10-29 | $587,782,183.75 | $48,452,245.42 | $0.01 |
| 2024-10-30 | $605,263,136.14 | $55,506,175.44 | $0.01 |
| 2024-10-31 | $590,258,030.68 | $40,345,132.60 | $0.01 |
| 2024-11-01 | $562,465,774.30 | $42,700,945.44 | $0.01 |
| 2024-11-02 | $548,735,463.79 | $45,924,213.58 | $0.01 |
| 2024-11-03 | $559,232,653.26 | $64,239,864.03 | $0.01 |
| 2024-11-04 | $547,458,750.27 | $60,870,861.03 | $0.01 |
| 2024-11-05 | $515,040,469.23 | $50,819,834.91 | $0.01 |
| 2024-11-06 | $538,696,566.84 | $62,071,705.60 | $0.01 |
| 2024-11-07 | $603,776,886.37 | $109,772,146.62 | $0.01 |
| 2024-11-08 | $597,722,210.64 | $124,668,732.62 | $0.01 |
| 2024-11-09 | $586,426,757.63 | $67,553,298.25 | $0.01 |
| 2024-11-10 | $633,452,102.35 | $127,605,581.01 | $0.01 |
| 2024-11-11 | $656,462,266.40 | $199,249,687.36 | $0.01 |
| 2024-11-12 | $680,122,433.73 | $169,727,233.14 | $0.02 |
| 2024-11-13 | $616,736,445.13 | $194,693,461.39 | $0.01 |
| 2024-11-14 | $581,782,857.37 | $134,507,251.21 | $0.01 |
| 2024-11-15 | $554,275,508.17 | $95,025,974.27 | $0.01 |
| 2024-11-16 | $573,910,400.03 | $67,228,325.06 | $0.01 |
| 2024-11-17 | $604,323,581.76 | $77,978,825.55 | $0.01 |
| 2024-11-18 | $577,603,167.94 | $75,319,410.91 | $0.01 |
| 2024-11-19 | $613,186,859.16 | $91,121,406.02 | $0.01 |
| 2024-11-20 | $591,000,359.16 | $73,983,932.33 | $0.01 |
| 2024-11-21 | $565,609,023.21 | $73,685,832.27 | $0.01 |
| 2024-11-22 | $603,473,217.48 | $107,697,531.60 | $0.01 |
| 2024-11-23 | $596,279,888.47 | $78,797,640.82 | $0.01 |
| 2024-11-24 | $626,671,736.06 | $152,631,839.78 | $0.01 |
| 2024-11-25 | $638,062,358.01 | $141,418,297.23 | $0.01 |
| 2024-11-26 | $669,180,167.56 | $264,636,862.21 | $0.01 |
| 2024-11-27 | $654,469,613.54 | $162,781,561.69 | $0.01 |
| 2024-11-28 | $690,230,759.21 | $111,764,668.52 | $0.02 |
| 2024-11-29 | $703,132,197.32 | $108,798,325.59 | $0.02 |
| 2024-11-30 | $710,780,766.59 | $96,464,716.85 | $0.02 |
| 2024-12-01 | $743,500,822.24 | $135,984,821.57 | $0.02 |
| 2024-12-02 | $797,443,493.64 | $192,744,450.35 | $0.02 |
| 2024-12-03 | $790,445,159.30 | $205,725,278.42 | $0.02 |
| 2024-12-04 | $825,378,127.78 | $196,532,073.97 | $0.02 |
| 2024-12-05 | $797,902,195.07 | $198,971,759.63 | $0.02 |
| 2024-12-06 | $763,518,221.07 | $187,744,564.00 | $0.02 |
| 2024-12-07 | $787,519,534.67 | $129,725,338.94 | $0.02 |
| 2024-12-08 | $771,388,759.89 | $93,370,129.34 | $0.02 |
| 2024-12-09 | $779,504,988.60 | $79,802,101.59 | $0.02 |
| 2024-12-10 | $631,913,811.13 | $161,751,025.39 | $0.01 |
| 2024-12-11 | $615,187,788.26 | $141,470,449.73 | $0.01 |
| 2024-12-12 | $655,222,445.28 | $115,718,521.05 | $0.01 |
| 2024-12-13 | $660,171,869.17 | $97,405,131.20 | $0.01 |
| 2024-12-14 | $656,343,870.27 | $68,456,597.94 | $0.01 |
| 2024-12-15 | $626,900,088.33 | $67,833,002.51 | $0.01 |
| 2024-12-16 | $645,364,637.10 | $65,838,876.02 | $0.01 |
| 2024-12-17 | $626,094,034.43 | $79,868,775.71 | $0.01 |
| 2024-12-18 | $581,018,520.99 | $65,906,684.69 | $0.01 |
| 2024-12-19 | $523,221,226.38 | $81,643,437.63 | $0.01 |
| 2024-12-20 | $476,492,117.11 | $102,471,311.02 | $0.01 |
| 2024-12-21 | $499,353,084.81 | $95,386,889.90 | $0.01 |
| 2024-12-22 | $477,192,298.04 | $67,802,306.91 | $0.01 |
| 2024-12-23 | $484,992,248.64 | $53,794,992.69 | $0.01 |
| 2024-12-24 | $543,292,913.18 | $67,650,276.42 | $0.01 |
| 2024-12-25 | $554,909,087.03 | $58,811,928.15 | $0.01 |
| 2024-12-26 | $568,271,872.53 | $64,998,768.09 | $0.01 |
| 2024-12-27 | $521,343,206.85 | $49,212,582.11 | $0.01 |
| 2024-12-28 | $521,531,245.71 | $48,649,320.97 | $0.01 |
| 2024-12-29 | $538,786,069.65 | $38,116,221.44 | $0.01 |
| 2024-12-30 | $527,295,352.70 | $47,750,370.13 | $0.01 |
| 2024-12-31 | $515,988,981.13 | $52,054,686.57 | $0.01 |
| 2025-01-01 | $520,943,046.59 | $49,243,743.21 | $0.01 |
| 2025-01-02 | $534,367,950.08 | $42,445,586.82 | $0.01 |
| 2025-01-03 | $552,572,813.86 | $42,958,282.36 | $0.01 |
| 2025-01-04 | $575,316,836.06 | $40,797,391.39 | $0.01 |
| 2025-01-05 | $586,098,535.39 | $40,326,791.21 | $0.01 |
| 2025-01-06 | $578,094,080.15 | $42,780,840.41 | $0.01 |
| 2025-01-07 | $576,183,327.25 | $45,270,578.75 | $0.01 |
| 2025-01-08 | $518,226,916.92 | $42,111,112.73 | $0.01 |
| 2025-01-09 | $507,097,196.72 | $40,892,555.16 | $0.01 |
| 2025-01-10 | $496,126,998.16 | $34,632,197.80 | $0.01 |
| 2025-01-11 | $506,354,546.66 | $36,404,893.58 | $0.01 |
| 2025-01-12 | $506,507,054.30 | $25,679,171.35 | $0.01 |
| 2025-01-13 | $495,398,296.17 | $23,391,449.93 | $0.01 |
| 2025-01-14 | $461,423,003.87 | $38,689,091.61 | $0.01 |
| 2025-01-15 | $484,600,911.28 | $17,295,815.37 | $0.01 |
| 2025-01-16 | $512,963,524.42 | $23,840,397.95 | $0.01 |
| 2025-01-17 | $500,300,516.75 | $24,243,293.81 | $0.01 |
| 2025-01-18 | $525,269,691.93 | $24,937,598.01 | $0.01 |
| 2025-01-19 | $482,780,021.65 | $27,477,662.20 | $0.01 |
| 2025-01-20 | $430,084,481.84 | $41,509,724.08 | $0.01 |
| 2025-01-21 | $430,653,393.01 | $48,461,298.69 | $0.01 |
| 2025-01-22 | $455,541,855.69 | $49,200,643.18 | $0.01 |
| 2025-01-23 | $440,058,002.47 | $31,426,108.79 | $0.01 |
| 2025-01-24 | $435,537,902.26 | $33,688,910.53 | $0.01 |
| 2025-01-25 | $417,872,043.60 | $34,093,735.69 | $0.01 |
| 2025-01-26 | $421,856,617.08 | $18,163,799.80 | $0.01 |
| 2025-01-27 | $410,071,674.02 | $16,237,392.03 | $0.01 |
| 2025-01-28 | $394,282,286.95 | $48,998,501.97 | $0.01 |
| 2025-01-29 | $355,993,753.64 | $24,908,406.90 | $0.01 |
| 2025-01-30 | $373,077,089.48 | $27,777,029.84 | $0.01 |
| 2025-01-31 | $389,278,329.49 | $35,101,427.69 | $0.01 |
| 2025-02-01 | $382,808,002.78 | $22,173,805.56 | $0.01 |
| 2025-02-02 | $353,218,487.17 | $29,504,361.08 | $0.01 |
| 2025-02-03 | $306,396,700.26 | $23,903,965.70 | $0.01 |
| 2025-02-04 | $318,990,561.14 | $41,971,684.37 | $0.01 |
| 2025-02-05 | $300,323,723.18 | $19,878,801.82 | $0.01 |
| 2025-02-06 | $291,034,898.57 | $14,374,467.56 | $0.01 |
| 2025-02-07 | $275,342,067.84 | $14,162,745.55 | $0.01 |
| 2025-02-08 | $278,359,829.11 | $13,200,536.76 | $0.01 |
| 2025-02-09 | $294,780,191.26 | $9,561,092.63 | $0.01 |
| 2025-02-10 | $290,408,374.63 | $11,556,308.45 | $0.01 |
| 2025-02-11 | $289,307,453.57 | $11,969,464.41 | $0.01 |
| 2025-02-12 | $285,977,353.21 | $12,353,838.71 | $0.01 |
| 2025-02-13 | $296,121,745.59 | $14,584,057.42 | $0.01 |
| 2025-02-14 | $290,564,102.09 | $10,649,338.14 | $0.01 |
| 2025-02-15 | $297,783,762.85 | $10,195,357.00 | $0.01 |
| 2025-02-16 | $285,149,911.74 | $8,639,337.79 | $0.01 |
| 2025-02-17 | $285,142,150.75 | $9,005,247.96 | $0.01 |
| 2025-02-18 | $308,450,899.88 | $29,486,408.23 | $0.01 |
| 2025-02-19 | $281,646,781.17 | $18,973,095.55 | $0.01 |
| 2025-02-20 | $291,826,013.04 | $12,505,721.60 | $0.01 |
| 2025-02-21 | $301,935,730.48 | $12,487,878.89 | $0.01 |
| 2025-02-22 | $297,819,371.08 | $25,311,856.95 | $0.01 |
| 2025-02-23 | $313,299,684.16 | $12,415,659.52 | $0.01 |
| 2025-02-24 | $307,762,119.82 | $11,183,267.22 | $0.01 |
| 2025-02-25 | $271,678,554.78 | $18,475,813.06 | $0.01 |
| 2025-02-26 | $269,207,536.04 | $22,197,417.25 | $0.01 |
| 2025-02-27 | $261,959,227.46 | $16,808,873.00 | $0.01 |
| 2025-02-28 | $280,886,593.21 | $21,760,360.78 | $0.01 |
| 2025-03-01 | $314,180,226.52 | $313,462,719.93 | $0.01 |
| 2025-03-02 | $299,631,308.81 | $37,067,229.05 | $0.01 |
| 2025-03-03 | $312,872,241.64 | $49,725,388.98 | $0.01 |
| 2025-03-04 | $275,952,804.83 | $32,118,384.56 | $0.01 |
| 2025-03-05 | $275,148,752.68 | $33,012,515.40 | $0.01 |
| 2025-03-06 | $283,876,308.33 | $18,495,697.49 | $0.01 |
| 2025-03-07 | $267,325,691.35 | $15,188,278.14 | $0.01 |
| 2025-03-08 | $259,078,698.47 | $22,547,517.29 | $0.01 |
| 2025-03-09 | $255,131,257.72 | $11,858,275.34 | $0.01 |
| 2025-03-10 | $220,537,564.03 | $17,620,884.58 | $0.00 |
| 2025-03-11 | $210,209,381.14 | $22,972,507.38 | $0.00 |
| 2025-03-12 | $218,606,494.38 | $18,429,417.41 | $0.00 |
| 2025-03-13 | $223,822,148.85 | $11,280,423.50 | $0.00 |
| 2025-03-14 | $218,012,377.27 | $13,906,723.18 | $0.00 |
| 2025-03-15 | $224,985,583.98 | $14,806,248.09 | $0.00 |
| 2025-03-16 | $232,020,434.83 | $10,822,521.01 | $0.01 |
| 2025-03-17 | $221,957,768.90 | $16,400,636.73 | $0.00 |
| 2025-03-18 | $234,376,050.90 | $13,730,755.16 | $0.01 |
| 2025-03-19 | $228,827,469.58 | $11,049,148.04 | $0.00 |
| 2025-03-20 | $245,021,631.43 | $84,147,862.88 | $0.01 |
| 2025-03-21 | $234,786,568.50 | $17,739,939.03 | $0.01 |
| 2025-03-22 | $228,807,537.62 | $14,886,067.62 | $0.00 |
| 2025-03-23 | $251,868,018.44 | $20,350,448.48 | $0.01 |
| 2025-03-24 | $244,821,605.18 | $44,888,213.00 | $0.01 |
| 2025-03-25 | $248,653,321.00 | $13,992,993.72 | $0.01 |
| 2025-03-26 | $254,583,348.65 | $15,213,654.30 | $0.01 |
| 2025-03-27 | $259,708,868.44 | $29,943,594.74 | $0.01 |
| 2025-03-28 | $273,175,257.62 | $40,706,243.84 | $0.01 |
| 2025-03-29 | $243,051,542.32 | $26,661,365.76 | $0.01 |
| 2025-03-30 | $223,048,617.77 | $15,706,697.99 | $0.00 |
| 2025-03-31 | $221,679,672.59 | $8,624,726.33 | $0.00 |
| 2025-04-01 | $216,457,733.96 | $10,896,869.75 | $0.00 |
| 2025-04-02 | $218,247,598.79 | $17,815,001.18 | $0.00 |
| 2025-04-03 | $202,633,665.78 | $20,228,319.12 | $0.00 |
| 2025-04-04 | $206,454,360.26 | $11,335,713.86 | $0.00 |
| 2025-04-05 | $206,972,528.46 | $12,325,702.86 | $0.00 |
| 2025-04-06 | $206,518,952.69 | $9,408,483.38 | $0.00 |
| 2025-04-07 | $176,051,922.62 | $41,206,411.20 | $0.00 |
| 2025-04-08 | $176,683,760.00 | $47,695,929.49 | $0.00 |
| 2025-04-09 | $165,375,603.13 | $18,448,245.97 | $0.00 |
| 2025-04-10 | $187,170,362.09 | $31,426,541.65 | $0.00 |
| 2025-04-11 | $184,180,281.19 | $21,416,872.53 | $0.00 |
| 2025-04-12 | $194,844,888.64 | $18,106,601.24 | $0.00 |
| 2025-04-13 | $205,337,629.68 | $19,483,271.74 | $0.00 |
| 2025-04-14 | $200,862,678.82 | $61,440,775.02 | $0.00 |
| 2025-04-15 | $203,420,573.79 | $25,911,501.82 | $0.00 |
| 2025-04-16 | $200,537,573.27 | $19,907,050.98 | $0.00 |
| 2025-04-17 | $198,222,918.46 | $17,382,125.03 | $0.00 |
| 2025-04-18 | $199,480,970.81 | $10,233,625.82 | $0.00 |
| 2025-04-19 | $208,029,584.64 | $11,918,170.86 | $0.00 |
| 2025-04-20 | $209,916,479.49 | $10,093,130.93 | $0.00 |
| 2025-04-21 | $213,044,822.73 | $11,193,775.93 | $0.00 |
| 2025-04-22 | $221,987,339.95 | $23,303,750.59 | $0.00 |
| 2025-04-23 | $229,951,830.21 | $22,520,863.07 | $0.00 |
| 2025-04-24 | $230,408,166.56 | $18,098,817.17 | $0.00 |
| 2025-04-25 | $232,225,576.09 | $13,806,350.62 | $0.01 |
| 2025-04-26 | $241,731,228.94 | $16,463,874.07 | $0.01 |
| 2025-04-27 | $242,753,957.53 | $13,600,262.58 | $0.01 |
| 2025-04-28 | $230,187,235.39 | $9,456,874.25 | $0.00 |
| 2025-04-29 | $233,174,718.41 | $9,484,667.04 | $0.01 |
| 2025-04-30 | $231,749,159.15 | $15,915,661.76 | $0.00 |
| 2025-05-01 | $230,516,153.17 | $12,838,949.43 | $0.00 |
| 2025-05-02 | $237,369,903.32 | $9,128,092.78 | $0.01 |
| 2025-05-03 | $237,122,473.27 | $7,182,618.52 | $0.01 |
| 2025-05-04 | $223,668,894.80 | $5,932,341.00 | $0.00 |
| 2025-05-05 | $213,428,477.10 | $5,795,246.82 | $0.00 |
| 2025-05-06 | $213,449,734.73 | $6,046,880.85 | $0.00 |
| 2025-05-07 | $209,099,326.07 | $9,443,696.99 | $0.00 |
| 2025-05-08 | $212,026,744.78 | $9,479,457.04 | $0.00 |
| 2025-05-09 | $233,980,023.82 | $20,335,874.66 | $0.01 |
| 2025-05-10 | $250,714,403.81 | $22,445,535.47 | $0.01 |
| 2025-05-11 | $271,355,122.17 | $25,565,322.50 | $0.01 |
| 2025-05-12 | $270,271,002.83 | $34,851,359.92 | $0.01 |
| 2025-05-13 | $284,251,716.99 | $33,231,587.25 | $0.01 |
| 2025-05-14 | $283,995,438.51 | $42,683,189.96 | $0.01 |
| 2025-05-15 | $269,080,112.78 | $23,980,751.10 | $0.01 |
| 2025-05-16 | $245,402,106.52 | $23,620,577.26 | $0.01 |
| 2025-05-17 | $247,131,558.90 | $15,589,907.49 | $0.01 |
| 2025-05-18 | $233,468,147.69 | $13,250,283.40 | $0.01 |
| 2025-05-19 | $244,066,370.56 | $13,247,241.64 | $0.01 |
| 2025-05-20 | $238,942,709.89 | $12,156,226.43 | $0.01 |
| 2025-05-21 | $240,682,794.11 | $9,556,630.64 | $0.01 |
| 2025-05-22 | $247,523,478.92 | $15,405,332.53 | $0.01 |
| 2025-05-23 | $261,564,222.83 | $14,870,064.80 | $0.01 |
| 2025-05-24 | $239,382,905.23 | $18,587,379.01 | $0.01 |
| 2025-05-25 | $238,194,973.05 | $7,874,459.83 | $0.01 |
| 2025-05-26 | $235,619,268.94 | $11,021,998.25 | $0.01 |
| 2025-05-27 | $230,467,341.52 | $8,940,565.32 | $0.00 |
| 2025-05-28 | $236,314,696.30 | $11,276,268.48 | $0.01 |
| 2025-05-29 | $233,889,004.42 | $9,872,204.72 | $0.01 |
| 2025-05-30 | $225,918,745.17 | $10,932,679.66 | $0.00 |
| 2025-05-31 | $199,867,654.89 | $17,609,866.88 | $0.00 |
| 2025-06-01 | $201,401,886.20 | $11,346,079.67 | $0.00 |
| 2025-06-02 | $206,650,162.06 | $8,397,338.27 | $0.00 |
| 2025-06-03 | $201,431,353.53 | $27,061,970.93 | $0.00 |
| 2025-06-04 | $197,928,208.09 | $17,490,543.04 | $0.00 |
| 2025-06-05 | $192,584,304.55 | $11,559,926.60 | $0.00 |
| 2025-06-06 | $179,349,974.91 | $14,535,022.32 | $0.00 |
| 2025-06-07 | $181,064,332.68 | $10,134,206.56 | $0.00 |
| 2025-06-08 | $188,571,435.21 | $7,626,397.33 | $0.00 |
| 2025-06-09 | $188,006,081.42 | $6,354,225.06 | $0.00 |
| 2025-06-10 | $195,729,590.19 | $10,796,164.35 | $0.00 |
| 2025-06-11 | $203,659,266.12 | $16,215,549.94 | $0.00 |
| 2025-06-12 | $195,470,959.05 | $13,146,067.10 | $0.00 |
| 2025-06-13 | $179,901,558.58 | $11,065,509.40 | $0.00 |
| 2025-06-14 | $174,634,673.11 | $17,846,709.02 | $0.00 |
| 2025-06-15 | $173,794,955.49 | $6,847,490.72 | $0.00 |
| 2025-06-16 | $174,114,997.36 | $7,746,598.40 | $0.00 |
| 2025-06-17 | $175,088,705.11 | $9,203,430.76 | $0.00 |
| 2025-06-18 | $167,287,834.98 | $12,088,750.09 | $0.00 |
| 2025-06-19 | $168,411,243.76 | $10,957,367.55 | $0.00 |
| 2025-06-20 | $166,930,681.38 | $7,382,545.06 | $0.00 |
| 2025-06-21 | $161,230,836.14 | $8,974,050.34 | $0.00 |
| 2025-06-22 | $151,335,279.78 | $9,069,917.60 | $0.00 |
| 2025-06-23 | $145,290,080.55 | $14,559,203.53 | $0.00 |
| 2025-06-24 | $158,580,396.85 | $15,989,280.02 | $0.00 |
| 2025-06-25 | $162,211,214.97 | $14,974,628.52 | $0.00 |
| 2025-06-26 | $156,030,883.21 | $9,100,851.16 | $0.00 |
| 2025-06-27 | $153,288,659.55 | $8,785,949.84 | $0.00 |
| 2025-06-28 | $155,256,800.63 | $8,572,312.51 | $0.00 |
| 2025-06-29 | $159,598,532.46 | $5,342,459.33 | $0.00 |
| 2025-06-30 | $166,234,953.11 | $8,495,023.32 | $0.00 |
| 2025-07-01 | $159,087,373.29 | $10,414,083.22 | $0.00 |
| 2025-07-02 | $153,004,211.02 | $7,999,723.15 | $0.00 |
| 2025-07-03 | $164,574,938.56 | $9,933,514.47 | $0.00 |
| 2025-07-04 | $166,724,796.97 | $12,469,962.01 | $0.00 |
| 2025-07-05 | $157,999,388.85 | $10,664,938.19 | $0.00 |
| 2025-07-06 | $161,328,256.16 | $11,071,033.52 | $0.00 |
| 2025-07-07 | $164,507,076.74 | $8,469,590.92 | $0.00 |
| 2025-07-08 | $161,971,780.38 | $7,217,608.09 | $0.00 |
| 2025-07-09 | $183,110,255.82 | $58,348,451.46 | $0.00 |
| 2025-07-10 | $180,412,265.55 | $34,482,779.26 | $0.00 |
| 2025-07-11 | $190,489,726.17 | $18,245,776.41 | $0.00 |
| 2025-07-12 | $191,460,315.14 | $22,612,752.91 | $0.00 |
| 2025-07-13 | $188,201,013.96 | $12,737,707.05 | $0.00 |
| 2025-07-14 | $201,585,068.61 | $12,389,346.16 | $0.00 |
| 2025-07-15 | $198,115,224.40 | $16,271,728.67 | $0.00 |
| 2025-07-16 | $201,526,021.08 | $13,219,786.49 | $0.00 |
| 2025-07-17 | $206,127,658.08 | $11,017,862.67 | $0.00 |
| 2025-07-18 | $212,906,771.95 | $19,713,667.05 | $0.00 |
| 2025-07-19 | $208,442,168.31 | $13,558,909.54 | $0.00 |
| 2025-07-20 | $208,635,930.73 | $7,772,975.43 | $0.00 |
| 2025-07-21 | $279,564,284.66 | $359,339,622.19 | $0.01 |
| 2025-07-22 | $279,471,644.16 | $80,062,092.18 | $0.01 |
| 2025-07-23 | $266,802,019.68 | $38,092,379.44 | $0.01 |
| 2025-07-24 | $239,138,714.07 | $21,112,572.83 | $0.01 |
| 2025-07-25 | $235,107,120.22 | $17,115,514.31 | $0.01 |
| 2025-07-26 | $245,761,244.96 | $18,623,294.95 | $0.01 |
| 2025-07-27 | $300,338,183.79 | $199,605,758.35 | $0.01 |
| 2025-07-28 | $287,273,503.02 | $47,670,199.39 | $0.01 |
| 2025-07-29 | $270,238,351.13 | $36,587,267.04 | $0.01 |
| 2025-07-30 | $285,725,303.08 | $236,221,546.06 | $0.01 |
| 2025-07-31 | $272,399,354.07 | $54,456,680.23 | $0.01 |
| 2025-08-01 | $253,143,578.00 | $37,184,327.26 | $0.01 |
| 2025-08-02 | $251,751,291.06 | $69,643,715.34 | $0.01 |
| 2025-08-03 | $245,642,009.05 | $38,684,664.33 | $0.01 |
| 2025-08-04 | $258,891,974.98 | $28,428,701.84 | $0.01 |
| 2025-08-05 | $263,659,710.83 | $15,654,110.28 | $0.01 |
| 2025-08-06 | $248,561,991.39 | $11,317,242.01 | $0.01 |
| 2025-08-07 | $251,078,385.91 | $15,185,435.06 | $0.01 |
| 2025-08-08 | $260,163,762.08 | $15,210,342.74 | $0.01 |
| 2025-08-09 | $271,337,097.41 | $14,464,314.34 | $0.01 |
| 2025-08-10 | $280,926,105.19 | $30,209,706.90 | $0.01 |
| 2025-08-11 | $272,416,620.95 | $14,697,198.16 | $0.01 |
| 2025-08-12 | $257,061,174.55 | $16,093,869.75 | $0.01 |
| 2025-08-13 | $266,925,975.44 | $12,911,362.38 | $0.01 |
| 2025-08-14 | $274,369,725.27 | $16,862,766.66 | $0.01 |
| 2025-08-15 | $244,899,105.15 | $18,883,746.90 | $0.01 |
| 2025-08-16 | $238,839,823.19 | $10,870,818.41 | $0.01 |
| 2025-08-17 | $247,623,448.23 | $8,473,807.60 | $0.01 |
| 2025-08-18 | $246,689,759.11 | $7,671,237.90 | $0.01 |
| 2025-08-19 | $235,264,007.41 | $13,517,701.06 | $0.00 |
| 2025-08-20 | $223,074,956.34 | $12,367,311.68 | $0.00 |
| 2025-08-21 | $232,491,122.31 | $12,114,693.22 | $0.00 |
| 2025-08-22 | $224,520,051.49 | $10,329,106.34 | $0.00 |
| 2025-08-23 | $249,027,509.45 | $19,248,879.68 | $0.01 |
| 2025-08-24 | $242,141,606.31 | $9,597,857.12 | $0.01 |
| 2025-08-25 | $237,336,235.61 | $13,967,447.17 | $0.01 |
| 2025-08-26 | $215,790,348.24 | $14,960,599.99 | $0.00 |
| 2025-08-27 | $229,498,967.03 | $9,654,544.48 | $0.00 |
| 2025-08-27 | $236,839,722.68 | $156,657,573.71 | $0.01 |
Compare live prices of Nervos Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| HTX | CKB/USDT | $0.003188 | $2,161,049 | ||
| Binance | CKB/USDT | $0.003189 | $1,757,642 | ||
| MEXC | CKB/USDT | $0.003184 | $437,964 | ||
| Pionex | CKB/USDT | $0.003183 | $748,865 | ||
| LBank | CKB/USDT | $0.003173 | $338,882 | ||
| BitKan | CKB/USDT | $0.003171 | $112,145 | ||
| XT.COM | CKB/USDT | $0.003187 | $177,895 | ||
| WhiteBIT | CKB/USDT | $0.003185 | $474,893 | ||
| Gate | CKB/USDT | $0.003185 | $171,379 | ||
| Hibt | CKB/USDT | $0.003183 | $812,431 | ||
| BingX | CKB/USDT | $0.003187 | $205,940 | ||
| Binance | CKB/USDC | $0.003194 | $206,700 | ||
| Bitget | CKB/USDT | $0.003189 | $162,599 | ||
| CoinW | CKB/USDT | $0.003169 | $319,605 | ||
| KuCoin | CKB/USDT | $0.003184 | $183,589 | ||
| BYDFi | CKB/USDT | $0.003188 | $24,243 | ||
| Binance | CKB/TRY | $0.003177 | $85,913 | ||
| WhiteBIT | CKB/USDC | $0.003163 | $113,629 | ||
| AscendEX (BitMax) | CKB/USDT | $0.003199 | $268,607 | ||
| WEEX | CKB/USDC | $0.003194 | $8,125 | ||
| Tapbit | CKB/USDT | $0.003188 | $124,344 | ||
| Gate | CKB/USDC | $0.003187 | $34,538 | ||
| Bittime | CKB/IDR | $0.003190 | $30,761 | ||
| Phemex | CKB/USDT | $0.003171 | $35,006 | ||
| WEEX | CKB/USDT | $0.003185 | $7,903 | ||
| OrangeX | CKB/USDT | $0.003166 | $93,527 | ||
| TokoCrypto | CKB/USDT | $0.003175 | $1,322 | ||
| Nami Exchange | CKB/USDT | $0.003174 | $1,511 | ||
| DigiFinex | CKB/USDT | $0.003186 | $43,982 | ||
| Bitvavo | CKB/EUR | $0.003166 | $7,346 | ||
| CoinEx | CKB/USDC | $0.003173 | $2,933 | ||
| CoinEx | CKB/USDT | $0.003189 | $24,758 | ||
| FMFW.io | CKB/USDT | $0.003178 | $0 | ||
| BigONE | CKB/USDT | $0.003179 | $67,807 | ||
| CEX.IO | CKB/USDT | $0.003184 | $55 | ||
| CoinEx | CKB/BTC | $0.003185 | $3,052 | ||
| KuCoin | CKB/BTC | $0.003222 | $559 | ||
| CEX.IO | CKB/USD | $0.003191 | $25 | ||
| WazirX | CKB/USDT | $0.003136 | $417 | ||
| Bitlo | CKB/TRY | $0.003161 | $1,723 | ||
| Bitrue | CKB/USDT | $0.003188 | $1,274 | ||
| Indodax | CKB/IDR | $0.003172 | $924 | ||
| Energiswap | 0XC61382EC7C236211207575CB75410546DA98BE17/0XA55F26319462355474A9F2C8790860776A329AA4 | $0.003172 | $78 | ||
| BTCC | CKB/USDT | $0.003185 | $217,548 | ||
| HitBTC | CKB/USDT | $0.003178 | $0 | ||
| BitMart | CKB/USDT | $0.003119 | $66 | ||
| Bithumb | CKB/KRW | $0.003331 | $594,234 | ||
| Upbit | CKB/KRW | $0.003344 | $552,284 | ||
| Bitrue | CKB3L/USDT | $7.45 | $112,257 | ||
| Bitrue | CKB3S/USDT | $0.00072088 | $86,636 | ||
| Coinone | CKB/KRW | $0.003296 | $7,326 | ||
| CoinDCX | CKB/INR | $0.003350 | $628 | ||
| Upbit | CKB/USDT | $0.004725 | $964 | ||
| KoinBX | CKB/USDT | $0.005799 | $441 | ||
| Crypto.com Exchange | CKB/USD | $0.003471 | $10 | ||
| Upbit Indonesia | CKB/USDT | $0.004725 | $964 | ||
| Giottus | CKB/USDT | $0.003370 | $1,135 | ||
| Upbit | CKB/BTC | $0.003313 | $71 | ||
| Upbit Indonesia | CKB/BTC | $0.003314 | $71 | ||
| TokoCrypto | CKB/USDC | $0.003272 | $17 | ||
| Giottus | CKB/INR | $0.003515 | $1,182 | ||
| NovaDAX | CKB/BRL | $0.003435 | $37 | ||
| KoinBX | CKB/INR | $0.004942 | $5 | ||
| WOO X | CKB/USDT | $0.003314 | $0 |
Nervos is a layered crypto-economy network. Nervos separates the infrastructure of a crypto-economy into two layers: a verification layer (layer 1) that serves as a trust root and smart custodian, and a generation layer (layer 2) for high-performance transactions and privacy protection.This document provides an overview of the Nervos Common Knowledge Base (CKB), a public permissionless blockchain and layer 1 of Nervos. CKB generates trust and extends this trust to upper layers, making Nervos a trust network. It's also the value store of the Nervos network, providing public, secure and censorship-resistant custody services for assets, identities and other common knowledge created in the network.The Nervos Common Knowledge Base (Nervos CKB for short) is a preservation focused, "Store of Assets" blockchain. Architecturally, it's designed to best support on-chain state and off-chain computation; economically, it's designed to provide sustainable security and decentralization. Nervos CKB is the base layer of the overall Nervos Network.
Zerohash Europe has secured MiCA authorization from the Dutch AFM, allowing the company to offer regulated crypto-asset and stablecoin services across the EEA. Zerohash gains EU green light for crypto infrastructure Zerohash Europe has obtained authorization under the European Union’s…...
Read More
An exploit has shaken the Balancer protocol, putting millions of dollars at risk within hours. Decentralized exchange and automated portfolio management protocol Balancer was targeted in a large-scale attack earlier today with roughly $70.6 million in assets initially siphoned from…...
Read More
Gate has released a new proof of reserves report, with a total value that reached $11.67 billion and a total reserve ratio reaching as high as 124% across 500 types of assets. On Nov. 3, the crypto exchange released its…...
Read More
0G 0G$1.43 38.15%
Fasttoken FTN$2.01 9.05%
WhiteBIT Coin WBT$54.71 7.49%
Decred DCR$20.20 6.63%
Ape and Pepe APEPE$0.00000142 6.51%
Bitcoin BTC$107,782.00 -2.98%
Ethereum ETH$3,710.69 -4.56%
Tether USDT$1.00 0.02%
XRP XRP$2.40 -5.39%
BNB BNB$1,017.37 -6.38%
ZKsync ZK $0.0495 -27.71%
Starknet STRK $0.107 -18.7%
SPX6900 SPX $0.769 -15.08%
MYX Finance MYX $1.89 -14.31%
Aerodrome Finance AERO $0.903 -14.25%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
