• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 62.7% ETH 9.3%

Nervos Network Live Price Update & Market Capitalization

easy way to earn bitcoin

Nervos Network CKB #307

$0.003780 2.93% (1d)

Market Overview

Nervos Network current market price is $0.003780 with a 24 hour trading volume of $43.52M. The total available supply of Nervos Network is 47.62B CKB. It has secured Rank 307 in the cryptocurrency market with a marketcap of $177.25M. The CKB price is 0.15% down in the last one hour.


The high price of the Nervos Network is $0.003915 and low price is $0.003667 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Nervos Network Rank

307

Nervos Network Price

$0.003780

Market Cap

$177.25M 3.08%

Fully Diluted Valuation

$180.17M

Trading Volume(24h)

$43.52M

Circulating Supply

46.85B CKB

Total Supply

47.62B CKB

Max Supply

(Not Available)

High(24h)

$0.003915

Low(24h)

$0.003667

All-time High

$0.0437 91.35%
31 Mar 2021

All-time Low

$0.001979 91.13%
17 Dec 2022

Cryptocurrency Nervos Network Calculator

Want to convert more cryptocurrencies?

Nervos Network Historical Data Chart

1h

0.15%

24h

2.93%

7d

7.14%

14d

13.61%

30d

7.97%

60d

31.78%

200d

64.66%

1y

62.03%

Nervos Network Historical Data

Historical data of Nervos Network past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$417,530,313.31$21,994,626.25$0.01
2024-07-09$427,801,455.57$24,498,700.38$0.01
2024-07-10$440,612,406.52$19,731,670.51$0.01
2024-07-11$449,088,552.45$24,318,509.48$0.01
2024-07-12$433,546,028.83$19,010,989.94$0.01
2024-07-13$483,349,388.48$35,677,625.44$0.01
2024-07-14$475,566,461.92$21,162,920.41$0.01
2024-07-15$499,616,333.23$35,236,984.12$0.01
2024-07-16$568,015,333.40$31,512,955.24$0.01
2024-07-17$552,083,190.26$41,246,712.13$0.01
2024-07-18$529,211,263.56$26,406,433.25$0.01
2024-07-19$514,926,289.45$24,673,897.67$0.01
2024-07-20$535,035,460.29$28,645,385.67$0.01
2024-07-21$546,826,875.77$20,874,532.86$0.01
2024-07-22$563,927,700.18$31,852,304.28$0.01
2024-07-23$535,215,595.97$229,995,547.68$0.01
2024-07-24$514,457,335.72$24,955,216.26$0.01
2024-07-25$539,866,049.51$20,793,332.45$0.01
2024-07-26$536,012,094.68$33,509,869.51$0.01
2024-07-27$554,441,979.54$26,697,551.63$0.01
2024-07-28$558,109,267.34$33,904,162.66$0.01
2024-07-29$541,261,546.67$18,840,390.66$0.01
2024-07-30$522,999,492.95$25,594,949.55$0.01
2024-07-31$508,713,060.70$17,214,326.33$0.01
2024-08-01$484,526,263.23$16,329,178.95$0.01
2024-08-02$462,897,503.91$29,354,089.14$0.01
2024-08-03$421,774,760.01$26,214,215.41$0.01
2024-08-04$402,557,962.41$16,551,433.73$0.01
2024-08-05$358,411,733.55$22,306,942.09$0.01
2024-08-06$306,708,552.96$54,635,939.23$0.01
2024-08-07$342,593,023.20$24,817,923.84$0.01
2024-08-08$328,252,170.39$21,194,912.63$0.01
2024-08-09$390,186,234.09$22,507,313.84$0.01
2024-08-10$382,995,165.72$17,932,468.29$0.01
2024-08-11$386,607,170.82$12,446,409.46$0.01
2024-08-12$367,628,807.79$13,997,507.94$0.01
2024-08-13$376,764,789.75$21,489,332.76$0.01
2024-08-14$398,090,682.21$16,241,018.13$0.01
2024-08-15$371,263,481.18$17,704,547.20$0.01
2024-08-16$347,699,948.08$16,189,687.66$0.01
2024-08-17$343,272,841.77$12,758,283.96$0.01
2024-08-18$338,315,320.09$9,535,488.58$0.01
2024-08-19$347,555,200.44$16,574,346.16$0.01
2024-08-20$353,070,719.31$12,879,419.61$0.01
2024-08-21$355,906,590.63$16,451,544.94$0.01
2024-08-22$368,655,483.04$12,985,724.88$0.01
2024-08-23$377,418,325.21$15,702,115.10$0.01
2024-08-24$483,484,043.70$64,290,800.89$0.01
2024-08-25$479,566,925.58$41,360,507.85$0.01
2024-08-26$447,705,105.49$26,701,460.05$0.01
2024-08-27$414,122,988.52$21,151,691.59$0.01
2024-08-28$384,501,565.21$23,698,794.49$0.01
2024-08-29$372,725,401.60$23,158,563.01$0.01
2024-08-30$372,761,430.44$19,027,384.94$0.01
2024-08-31$379,909,009.37$20,633,320.17$0.01
2024-09-01$363,629,816.84$13,820,431.82$0.01
2024-09-02$344,151,569.86$18,121,742.11$0.01
2024-09-03$371,345,298.98$18,912,266.51$0.01
2024-09-04$358,242,145.96$17,403,818.77$0.01
2024-09-05$366,762,654.43$21,345,846.23$0.01
2024-09-06$349,196,358.21$15,791,333.78$0.01
2024-09-07$338,672,354.28$21,876,698.12$0.01
2024-09-08$353,098,062.99$20,251,490.49$0.01
2024-09-09$361,768,764.30$14,070,605.00$0.01
2024-09-10$402,427,189.96$26,428,345.45$0.01
2024-09-11$391,735,871.42$20,272,909.78$0.01
2024-09-12$391,766,008.18$23,708,863.92$0.01
2024-09-13$409,257,255.48$23,488,790.58$0.01
2024-09-14$618,801,269.76$890,683,949.76$0.01
2024-09-15$656,384,684.04$355,994,153.36$0.01
2024-09-16$746,520,561.73$282,223,449.61$0.02
2024-09-17$721,771,768.47$276,710,472.37$0.02
2024-09-18$753,749,969.31$129,786,823.59$0.02
2024-09-19$812,712,330.76$671,837,597.27$0.02
2024-09-20$816,642,069.03$305,964,575.07$0.02
2024-09-21$760,853,372.17$172,124,469.06$0.02
2024-09-22$726,706,659.87$100,400,677.68$0.02
2024-09-23$736,711,260.37$133,818,086.14$0.02
2024-09-24$742,203,087.69$90,271,158.58$0.02
2024-09-25$764,324,785.62$168,046,907.28$0.02
2024-09-26$735,521,479.91$68,300,887.75$0.02
2024-09-27$760,659,823.51$87,319,958.21$0.02
2024-09-28$779,255,735.97$92,869,123.58$0.02
2024-09-29$834,468,422.51$295,036,654.96$0.02
2024-09-30$807,116,620.30$125,170,632.87$0.02
2024-10-01$752,096,634.43$111,546,987.06$0.02
2024-10-02$699,165,031.62$97,271,345.06$0.02
2024-10-03$668,737,741.99$67,896,902.13$0.01
2024-10-04$651,628,844.92$65,747,409.46$0.01
2024-10-05$694,879,591.35$72,672,657.97$0.02
2024-10-06$692,352,481.23$61,648,160.35$0.02
2024-10-07$711,355,375.18$63,805,034.39$0.02
2024-10-08$683,848,107.86$87,228,173.39$0.02
2024-10-09$678,883,033.55$48,689,117.07$0.02
2024-10-10$659,819,064.57$54,349,352.46$0.01
2024-10-11$653,483,652.73$57,963,492.02$0.01
2024-10-12$691,981,490.35$83,654,803.43$0.02
2024-10-13$697,716,177.04$66,321,375.81$0.02
2024-10-14$674,995,274.63$54,365,334.27$0.02
2024-10-15$708,404,708.53$67,957,289.88$0.02
2024-10-16$686,946,180.39$98,185,463.48$0.02
2024-10-17$670,268,667.73$62,138,020.61$0.01
2024-10-18$655,545,720.66$44,497,033.35$0.01
2024-10-19$677,602,881.14$57,861,865.63$0.02
2024-10-20$671,513,967.95$45,035,022.29$0.01
2024-10-21$681,980,075.88$48,015,498.76$0.02
2024-10-22$656,366,489.39$70,145,530.87$0.01
2024-10-23$657,052,498.71$54,900,385.42$0.01
2024-10-24$627,637,134.92$63,352,870.26$0.01
2024-10-25$635,656,933.68$56,409,526.93$0.01
2024-10-26$560,263,051.67$78,380,614.20$0.01
2024-10-27$599,864,071.02$55,047,362.85$0.01
2024-10-28$597,138,027.70$45,555,241.56$0.01
2024-10-29$587,782,183.75$48,452,245.42$0.01
2024-10-30$605,263,136.14$55,506,175.44$0.01
2024-10-31$590,258,030.68$40,345,132.60$0.01
2024-11-01$562,465,774.30$42,700,945.44$0.01
2024-11-02$548,735,463.79$45,924,213.58$0.01
2024-11-03$559,232,653.26$64,239,864.03$0.01
2024-11-04$547,458,750.27$60,870,861.03$0.01
2024-11-05$515,040,469.23$50,819,834.91$0.01
2024-11-06$538,696,566.84$62,071,705.60$0.01
2024-11-07$603,776,886.37$109,772,146.62$0.01
2024-11-08$597,722,210.64$124,668,732.62$0.01
2024-11-09$586,426,757.63$67,553,298.25$0.01
2024-11-10$633,452,102.35$127,605,581.01$0.01
2024-11-11$656,462,266.40$199,249,687.36$0.01
2024-11-12$680,122,433.73$169,727,233.14$0.02
2024-11-13$616,736,445.13$194,693,461.39$0.01
2024-11-14$581,782,857.37$134,507,251.21$0.01
2024-11-15$554,275,508.17$95,025,974.27$0.01
2024-11-16$573,910,400.03$67,228,325.06$0.01
2024-11-17$604,323,581.76$77,978,825.55$0.01
2024-11-18$577,603,167.94$75,319,410.91$0.01
2024-11-19$613,186,859.16$91,121,406.02$0.01
2024-11-20$591,000,359.16$73,983,932.33$0.01
2024-11-21$565,609,023.21$73,685,832.27$0.01
2024-11-22$603,473,217.48$107,697,531.60$0.01
2024-11-23$596,279,888.47$78,797,640.82$0.01
2024-11-24$626,671,736.06$152,631,839.78$0.01
2024-11-25$638,062,358.01$141,418,297.23$0.01
2024-11-26$669,180,167.56$264,636,862.21$0.01
2024-11-27$654,469,613.54$162,781,561.69$0.01
2024-11-28$690,230,759.21$111,764,668.52$0.02
2024-11-29$703,132,197.32$108,798,325.59$0.02
2024-11-30$710,780,766.59$96,464,716.85$0.02
2024-12-01$743,500,822.24$135,984,821.57$0.02
2024-12-02$797,443,493.64$192,744,450.35$0.02
2024-12-03$790,445,159.30$205,725,278.42$0.02
2024-12-04$825,378,127.78$196,532,073.97$0.02
2024-12-05$797,902,195.07$198,971,759.63$0.02
2024-12-06$763,518,221.07$187,744,564.00$0.02
2024-12-07$787,519,534.67$129,725,338.94$0.02
2024-12-08$771,388,759.89$93,370,129.34$0.02
2024-12-09$779,504,988.60$79,802,101.59$0.02
2024-12-10$631,913,811.13$161,751,025.39$0.01
2024-12-11$615,187,788.26$141,470,449.73$0.01
2024-12-12$655,222,445.28$115,718,521.05$0.01
2024-12-13$660,171,869.17$97,405,131.20$0.01
2024-12-14$656,343,870.27$68,456,597.94$0.01
2024-12-15$626,900,088.33$67,833,002.51$0.01
2024-12-16$645,364,637.10$65,838,876.02$0.01
2024-12-17$626,094,034.43$79,868,775.71$0.01
2024-12-18$581,018,520.99$65,906,684.69$0.01
2024-12-19$523,221,226.38$81,643,437.63$0.01
2024-12-20$476,492,117.11$102,471,311.02$0.01
2024-12-21$499,353,084.81$95,386,889.90$0.01
2024-12-22$477,192,298.04$67,802,306.91$0.01
2024-12-23$484,992,248.64$53,794,992.69$0.01
2024-12-24$543,292,913.18$67,650,276.42$0.01
2024-12-25$554,909,087.03$58,811,928.15$0.01
2024-12-26$568,271,872.53$64,998,768.09$0.01
2024-12-27$521,343,206.85$49,212,582.11$0.01
2024-12-28$521,531,245.71$48,649,320.97$0.01
2024-12-29$538,786,069.65$38,116,221.44$0.01
2024-12-30$527,295,352.70$47,750,370.13$0.01
2024-12-31$515,988,981.13$52,054,686.57$0.01
2025-01-01$520,943,046.59$49,243,743.21$0.01
2025-01-02$534,367,950.08$42,445,586.82$0.01
2025-01-03$552,572,813.86$42,958,282.36$0.01
2025-01-04$575,316,836.06$40,797,391.39$0.01
2025-01-05$586,098,535.39$40,326,791.21$0.01
2025-01-06$578,094,080.15$42,780,840.41$0.01
2025-01-07$576,183,327.25$45,270,578.75$0.01
2025-01-08$518,226,916.92$42,111,112.73$0.01
2025-01-09$507,097,196.72$40,892,555.16$0.01
2025-01-10$496,126,998.16$34,632,197.80$0.01
2025-01-11$506,354,546.66$36,404,893.58$0.01
2025-01-12$506,507,054.30$25,679,171.35$0.01
2025-01-13$495,398,296.17$23,391,449.93$0.01
2025-01-14$461,423,003.87$38,689,091.61$0.01
2025-01-15$484,600,911.28$17,295,815.37$0.01
2025-01-16$512,963,524.42$23,840,397.95$0.01
2025-01-17$500,300,516.75$24,243,293.81$0.01
2025-01-18$525,269,691.93$24,937,598.01$0.01
2025-01-19$482,780,021.65$27,477,662.20$0.01
2025-01-20$430,084,481.84$41,509,724.08$0.01
2025-01-21$430,653,393.01$48,461,298.69$0.01
2025-01-22$455,541,855.69$49,200,643.18$0.01
2025-01-23$440,058,002.47$31,426,108.79$0.01
2025-01-24$435,537,902.26$33,688,910.53$0.01
2025-01-25$417,872,043.60$34,093,735.69$0.01
2025-01-26$421,856,617.08$18,163,799.80$0.01
2025-01-27$410,071,674.02$16,237,392.03$0.01
2025-01-28$394,282,286.95$48,998,501.97$0.01
2025-01-29$355,993,753.64$24,908,406.90$0.01
2025-01-30$373,077,089.48$27,777,029.84$0.01
2025-01-31$389,278,329.49$35,101,427.69$0.01
2025-02-01$382,808,002.78$22,173,805.56$0.01
2025-02-02$353,218,487.17$29,504,361.08$0.01
2025-02-03$306,396,700.26$23,903,965.70$0.01
2025-02-04$318,990,561.14$41,971,684.37$0.01
2025-02-05$300,323,723.18$19,878,801.82$0.01
2025-02-06$291,034,898.57$14,374,467.56$0.01
2025-02-07$275,342,067.84$14,162,745.55$0.01
2025-02-08$278,359,829.11$13,200,536.76$0.01
2025-02-09$294,780,191.26$9,561,092.63$0.01
2025-02-10$290,408,374.63$11,556,308.45$0.01
2025-02-11$289,307,453.57$11,969,464.41$0.01
2025-02-12$285,977,353.21$12,353,838.71$0.01
2025-02-13$296,121,745.59$14,584,057.42$0.01
2025-02-14$290,564,102.09$10,649,338.14$0.01
2025-02-15$297,783,762.85$10,195,357.00$0.01
2025-02-16$285,149,911.74$8,639,337.79$0.01
2025-02-17$285,142,150.75$9,005,247.96$0.01
2025-02-18$308,450,899.88$29,486,408.23$0.01
2025-02-19$281,646,781.17$18,973,095.55$0.01
2025-02-20$291,826,013.04$12,505,721.60$0.01
2025-02-21$301,935,730.48$12,487,878.89$0.01
2025-02-22$297,819,371.08$25,311,856.95$0.01
2025-02-23$313,299,684.16$12,415,659.52$0.01
2025-02-24$307,762,119.82$11,183,267.22$0.01
2025-02-25$271,678,554.78$18,475,813.06$0.01
2025-02-26$269,207,536.04$22,197,417.25$0.01
2025-02-27$261,959,227.46$16,808,873.00$0.01
2025-02-28$280,886,593.21$21,760,360.78$0.01
2025-03-01$314,180,226.52$313,462,719.93$0.01
2025-03-02$299,631,308.81$37,067,229.05$0.01
2025-03-03$312,872,241.64$49,725,388.98$0.01
2025-03-04$275,952,804.83$32,118,384.56$0.01
2025-03-05$275,148,752.68$33,012,515.40$0.01
2025-03-06$283,876,308.33$18,495,697.49$0.01
2025-03-07$267,325,691.35$15,188,278.14$0.01
2025-03-08$259,078,698.47$22,547,517.29$0.01
2025-03-09$255,131,257.72$11,858,275.34$0.01
2025-03-10$220,537,564.03$17,620,884.58$0.00
2025-03-11$210,209,381.14$22,972,507.38$0.00
2025-03-12$218,606,494.38$18,429,417.41$0.00
2025-03-13$223,822,148.85$11,280,423.50$0.00
2025-03-14$218,012,377.27$13,906,723.18$0.00
2025-03-15$224,985,583.98$14,806,248.09$0.00
2025-03-16$232,020,434.83$10,822,521.01$0.01
2025-03-17$221,957,768.90$16,400,636.73$0.00
2025-03-18$234,376,050.90$13,730,755.16$0.01
2025-03-19$228,827,469.58$11,049,148.04$0.00
2025-03-20$245,021,631.43$84,147,862.88$0.01
2025-03-21$234,786,568.50$17,739,939.03$0.01
2025-03-22$228,807,537.62$14,886,067.62$0.00
2025-03-23$251,868,018.44$20,350,448.48$0.01
2025-03-24$244,821,605.18$44,888,213.00$0.01
2025-03-25$248,653,321.00$13,992,993.72$0.01
2025-03-26$254,583,348.65$15,213,654.30$0.01
2025-03-27$259,708,868.44$29,943,594.74$0.01
2025-03-28$273,175,257.62$40,706,243.84$0.01
2025-03-29$243,051,542.32$26,661,365.76$0.01
2025-03-30$223,048,617.77$15,706,697.99$0.00
2025-03-31$221,679,672.59$8,624,726.33$0.00
2025-04-01$216,457,733.96$10,896,869.75$0.00
2025-04-02$218,247,598.79$17,815,001.18$0.00
2025-04-03$202,633,665.78$20,228,319.12$0.00
2025-04-04$206,454,360.26$11,335,713.86$0.00
2025-04-05$206,972,528.46$12,325,702.86$0.00
2025-04-06$206,518,952.69$9,408,483.38$0.00
2025-04-07$176,051,922.62$41,206,411.20$0.00
2025-04-08$176,683,760.00$47,695,929.49$0.00
2025-04-09$165,375,603.13$18,448,245.97$0.00
2025-04-10$187,170,362.09$31,426,541.65$0.00
2025-04-11$184,180,281.19$21,416,872.53$0.00
2025-04-12$194,844,888.64$18,106,601.24$0.00
2025-04-13$205,337,629.68$19,483,271.74$0.00
2025-04-14$200,862,678.82$61,440,775.02$0.00
2025-04-15$203,420,573.79$25,911,501.82$0.00
2025-04-16$200,537,573.27$19,907,050.98$0.00
2025-04-17$198,222,918.46$17,382,125.03$0.00
2025-04-18$199,480,970.81$10,233,625.82$0.00
2025-04-19$208,029,584.64$11,918,170.86$0.00
2025-04-20$209,916,479.49$10,093,130.93$0.00
2025-04-21$213,044,822.73$11,193,775.93$0.00
2025-04-22$221,987,339.95$23,303,750.59$0.00
2025-04-23$229,951,830.21$22,520,863.07$0.00
2025-04-24$230,408,166.56$18,098,817.17$0.00
2025-04-25$232,225,576.09$13,806,350.62$0.01
2025-04-26$241,731,228.94$16,463,874.07$0.01
2025-04-27$242,753,957.53$13,600,262.58$0.01
2025-04-28$230,187,235.39$9,456,874.25$0.00
2025-04-29$233,174,718.41$9,484,667.04$0.01
2025-04-30$231,749,159.15$15,915,661.76$0.00
2025-05-01$230,516,153.17$12,838,949.43$0.00
2025-05-02$237,369,903.32$9,128,092.78$0.01
2025-05-03$237,122,473.27$7,182,618.52$0.01
2025-05-04$223,668,894.80$5,932,341.00$0.00
2025-05-05$213,428,477.10$5,795,246.82$0.00
2025-05-06$213,449,734.73$6,046,880.85$0.00
2025-05-07$209,099,326.07$9,443,696.99$0.00
2025-05-08$212,026,744.78$9,479,457.04$0.00
2025-05-09$233,980,023.82$20,335,874.66$0.01
2025-05-10$250,714,403.81$22,445,535.47$0.01
2025-05-11$271,355,122.17$25,565,322.50$0.01
2025-05-12$270,271,002.83$34,851,359.92$0.01
2025-05-13$284,251,716.99$33,231,587.25$0.01
2025-05-14$283,995,438.51$42,683,189.96$0.01
2025-05-15$269,080,112.78$23,980,751.10$0.01
2025-05-16$245,402,106.52$23,620,577.26$0.01
2025-05-17$247,131,558.90$15,589,907.49$0.01
2025-05-18$233,468,147.69$13,250,283.40$0.01
2025-05-19$244,066,370.56$13,247,241.64$0.01
2025-05-20$238,942,709.89$12,156,226.43$0.01
2025-05-21$240,682,794.11$9,556,630.64$0.01
2025-05-22$247,523,478.92$15,405,332.53$0.01
2025-05-23$261,564,222.83$14,870,064.80$0.01
2025-05-24$239,382,905.23$18,587,379.01$0.01
2025-05-25$238,194,973.05$7,874,459.83$0.01
2025-05-26$235,619,268.94$11,021,998.25$0.01
2025-05-27$230,467,341.52$8,940,565.32$0.00
2025-05-28$236,314,696.30$11,276,268.48$0.01
2025-05-29$233,889,004.42$9,872,204.72$0.01
2025-05-30$225,918,745.17$10,932,679.66$0.00
2025-05-31$199,867,654.89$17,609,866.88$0.00
2025-06-01$201,401,886.20$11,346,079.67$0.00
2025-06-02$206,650,162.06$8,397,338.27$0.00
2025-06-03$201,431,353.53$27,061,970.93$0.00
2025-06-04$197,928,208.09$17,490,543.04$0.00
2025-06-05$192,584,304.55$11,559,926.60$0.00
2025-06-06$179,349,974.91$14,535,022.32$0.00
2025-06-07$181,064,332.68$10,134,206.56$0.00
2025-06-08$188,571,435.21$7,626,397.33$0.00
2025-06-09$188,006,081.42$6,354,225.06$0.00
2025-06-10$195,729,590.19$10,796,164.35$0.00
2025-06-11$203,659,266.12$16,215,549.94$0.00
2025-06-12$195,470,959.05$13,146,067.10$0.00
2025-06-13$179,901,558.58$11,065,509.40$0.00
2025-06-14$174,634,673.11$17,846,709.02$0.00
2025-06-15$173,794,955.49$6,847,490.72$0.00
2025-06-16$174,114,997.36$7,746,598.40$0.00
2025-06-17$175,088,705.11$9,203,430.76$0.00
2025-06-18$167,287,834.98$12,088,750.09$0.00
2025-06-19$168,411,243.76$10,957,367.55$0.00
2025-06-20$166,930,681.38$7,382,545.06$0.00
2025-06-21$161,230,836.14$8,974,050.34$0.00
2025-06-22$151,335,279.78$9,069,917.60$0.00
2025-06-23$145,290,080.55$14,559,203.53$0.00
2025-06-24$158,580,396.85$15,989,280.02$0.00
2025-06-25$162,211,214.97$14,974,628.52$0.00
2025-06-26$156,030,883.21$9,100,851.16$0.00
2025-06-27$153,288,659.55$8,785,949.84$0.00
2025-06-28$155,256,800.63$8,572,312.51$0.00
2025-06-29$159,598,532.46$5,342,459.33$0.00
2025-06-30$166,234,953.11$8,495,023.32$0.00
2025-07-01$159,087,373.29$10,414,083.22$0.00
2025-07-02$153,004,211.02$7,999,723.15$0.00
2025-07-03$164,574,938.56$9,933,514.47$0.00
2025-07-04$166,724,796.97$12,469,962.01$0.00
2025-07-05$157,999,388.85$10,664,938.19$0.00
2025-07-06$161,328,256.16$11,071,033.52$0.00
2025-07-07$164,507,076.74$8,469,590.92$0.00
2025-07-07$163,216,529.35$7,495,934.85$0.00
easy way to earn bitcoin

Nervos Network Markets

Compare live prices of Nervos Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceCKB/USDT $0.003779$9,033,210
MEXCCKB/USDT $0.003784$2,310,267
HTXCKB/USDT $0.003782$9,766,127
GateCKB/USDT $0.003784$3,741,619
OrangeXCKB/USDT $0.003787$1,409,203
LBankCKB/USDT $0.003781$3,279,245
BinanceCKB/USDC $0.003781$615,729
BinanceCKB/TRY $0.003778$1,522,645
BitKanCKB/USDT $0.003784$399,664
BingXCKB/USDT $0.003782$201,894
KuCoinCKB/USDT $0.003782$327,179
HotcoinCKB/USDT $0.003784$602,865
XT.COMCKB/USDT $0.003786$904,762
HibtCKB/USDT $0.003781$1,897,642
CoinWCKB/USDT $0.003791$1,731,309
TrubitCKB/USDT $0.003782$902,797
GateCKB/USDC $0.003779$598,525
DigiFinexCKB/USDT $0.003781$225,826
BitgetCKB/USDT $0.003780$243,759
BYDFiCKB/USDT $0.003785$90,078
BitvavoCKB/EUR $0.003795$107,945
TapbitCKB/USDT $0.003788$520,183
PhemexCKB/USDT $0.003781$159,451
WhiteBITCKB/USDT $0.003787$119,050
WhiteBITCKB/USDC $0.003786$86,056
AscendEX (BitMax)CKB/USDT $0.003788$269,942
BittimeCKB/IDR $0.003790$29,911
PionexCKB/USDT $0.003781$247,695
TokoCryptoCKB/USDT $0.003787$41,974
Nami ExchangeCKB/USDT $0.003785$3,169
CEX.IOCKB/USDT $0.003788$40
CoinExCKB/USDT $0.003779$18,526
WEEXCKB/USDT $0.003785$3,959
WOO XCKB/USDT $0.003781$212
CEX.IOCKB/USD $0.003795$27
BitrueCKB/USDT $0.003786$9,414
CoinExCKB/USDC $0.003787$3,702
CoinExCKB/BTC $0.003773$4,336
BitloCKB/TRY $0.003786$3,071
Crypto.com ExchangeCKB/USD $0.003800$2,791
WEEXCKB/USDC $0.003788$694
CoinDCXCKB/INR $0.003804$642
BTCCCKB/USDT $0.003783$273,107
Energiswap0XC61382EC7C236211207575CB75410546DA98BE17/0XA55F26319462355474A9F2C8790860776A329AA4 $0.003777$94
MudrexCKB/USDT $0.003786$2,622
UpbitCKB/KRW $0.003742$8,266,826
BithumbCKB/KRW $0.003756$1,821,846
BitrueCKB3L/USDT $0.0000274300$544,449
BitrueCKB3S/USDT $0.0124$364,522
Nami ExchangeCKB/VNST $0.003763$3,264
BigONECKB/USDT $0.003820$65,483
CoinoneCKB/KRW $0.003725$3,879
IndodaxCKB/IDR $0.003753$7,445
BitMartCKB/USDT $0.003840$1,157
KuCoinCKB/BTC $0.003750$293
NovaDAXCKB/BRL $0.003849$211
KoinBXCKB/USDT $0.007539$872
KoinBXCKB/INR $0.006149$5
GiottusCKB/INR $0.003778$4
UpbitCKB/BTC $0.003273$177
UpbitCKB/USDT $0.004147$192
HitBTCCKB/USDT $0.003578$0
FMFW.ioCKB/USDT $0.003578$0
Upbit Indonesia CKB/BTC $0.003276$1,433
Upbit Indonesia CKB/USDT $0.004147$273

About Nervos Network

Nervos is a layered crypto-economy network. Nervos separates the infrastructure of a crypto-economy into two layers: a verification layer (layer 1) that serves as a trust root and smart custodian, and a generation layer (layer 2) for high-performance transactions and privacy protection.This document provides an overview of the Nervos Common Knowledge Base (CKB), a public permissionless blockchain and layer 1 of Nervos. CKB generates trust and extends this trust to upper layers, making Nervos a trust network. It's also the value store of the Nervos network, providing public, secure and censorship-resistant custody services for assets, identities and other common knowledge created in the network.The Nervos Common Knowledge Base (Nervos CKB for short) is a preservation focused, "Store of Assets" blockchain. Architecturally, it's designed to best support on-chain state and off-chain computation; economically, it's designed to provide sustainable security and decentralization. Nervos CKB is the base layer of the overall Nervos Network.

Cryptocurrency Latest News & Updates

XRP crypto eyes rally as price breaks $2.34 level: Is a $6 rally next?

XRP could be gearing up for an all-time high as investors continue to accumulate. ...

Read More
Chainalysis Reactor powers first crypto seizure in Greece after $1.5b Bybit hack

When a suspicious transaction flashed across their screens, Greek investigators knew they had a shot at history. Months after North Korea’s Lazarus Group looted Bybit for $1.5 billion, a digital breadcrumb led to Greece’s first-ever crypto seizure, proving even the…...

Read More
Solana at critical decision point: will SOL breakout to $176 or tumble to $131?

Solana is testing a highly technical resistance zone. A breakout could trigger a move toward $176, while a rejection risks a return to the $131 support level. Volume confirmation remains the deciding factor. Solana’s (SOL) price action is approaching a…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,381.00
0.67%
ETH
$2,666.77
2.73%
USDT
$1.00
0%
XRP
$2.38
3.6%
BNB
$662.73
0.47%
SOL
$154.77
2.65%
USDC
$1.000
0.01%
TRX
$0.288
0.55%
DOGE
$0.174
1.82%
STETH
$2,665.43
2.32%
ADA
$0.610
4.17%
WBTC
$109,285.00
0.63%
HYPE
$39.85
5.15%
WSTETH
$3,215.85
2.58%
SUI
$2.97
2.34%
BCH
$506.56
0.47%
LINK
$14.03
2.54%
XLM
$0.289
12.34%
LEO
$9.05
0.32%
AVAX
$18.68
2.73%
USDS
$1.000
0.02%
HBAR
$0.170
6.04%
SHIB
$0.00001217
2.42%
WEETH
$2,853.85
2.43%
TON
$2.82
1.91%