• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 59.3% ETH 11.6%

Nervos Network Live Price Update & Market Capitalization

easy way to earn bitcoin

Nervos Network CKB #272

$0.005705 3.71% (1d)

Market Overview

Nervos Network current market price is $0.005705 with a 24 hour trading volume of $54.94M. The total available supply of Nervos Network is 47.71B CKB. It has secured Rank 272 in the cryptocurrency market with a marketcap of $268.58M. The CKB price is 1.92% down in the last one hour.


The high price of the Nervos Network is $0.006084 and low price is $0.005565 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Nervos Network Rank

272

Nervos Network Price

$0.005705

Market Cap

$268.58M 3.4%

Fully Diluted Valuation

$272.76M

Trading Volume(24h)

$54.94M

Circulating Supply

46.98B CKB

Total Supply

47.71B CKB

Max Supply

(Not Available)

High(24h)

$0.006084

Low(24h)

$0.005565

All-time High

$0.0437 86.88%
31 Mar 2021

All-time Low

$0.001979 189.67%
17 Dec 2022

Cryptocurrency Nervos Network Calculator

Want to convert more cryptocurrencies?

Nervos Network Historical Data Chart

1h

1.92%

24h

3.71%

7d

11.73%

14d

28.29%

30d

65.54%

60d

31.85%

200d

49.19%

1y

49.99%

Nervos Network Historical Data

Historical data of Nervos Network past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$417,530,313.31$21,994,626.25$0.01
2024-07-09$427,801,455.57$24,498,700.38$0.01
2024-07-10$440,612,406.52$19,731,670.51$0.01
2024-07-11$449,088,552.45$24,318,509.48$0.01
2024-07-12$433,546,028.83$19,010,989.94$0.01
2024-07-13$483,349,388.48$35,677,625.44$0.01
2024-07-14$475,566,461.92$21,162,920.41$0.01
2024-07-15$499,616,333.23$35,236,984.12$0.01
2024-07-16$568,015,333.40$31,512,955.24$0.01
2024-07-17$552,083,190.26$41,246,712.13$0.01
2024-07-18$529,211,263.56$26,406,433.25$0.01
2024-07-19$514,926,289.45$24,673,897.67$0.01
2024-07-20$535,035,460.29$28,645,385.67$0.01
2024-07-21$546,826,875.77$20,874,532.86$0.01
2024-07-22$563,927,700.18$31,852,304.28$0.01
2024-07-23$535,215,595.97$229,995,547.68$0.01
2024-07-24$514,457,335.72$24,955,216.26$0.01
2024-07-25$539,866,049.51$20,793,332.45$0.01
2024-07-26$536,012,094.68$33,509,869.51$0.01
2024-07-27$554,441,979.54$26,697,551.63$0.01
2024-07-28$558,109,267.34$33,904,162.66$0.01
2024-07-29$541,261,546.67$18,840,390.66$0.01
2024-07-30$522,999,492.95$25,594,949.55$0.01
2024-07-31$508,713,060.70$17,214,326.33$0.01
2024-08-01$484,526,263.23$16,329,178.95$0.01
2024-08-02$462,897,503.91$29,354,089.14$0.01
2024-08-03$421,774,760.01$26,214,215.41$0.01
2024-08-04$402,557,962.41$16,551,433.73$0.01
2024-08-05$358,411,733.55$22,306,942.09$0.01
2024-08-06$306,708,552.96$54,635,939.23$0.01
2024-08-07$342,593,023.20$24,817,923.84$0.01
2024-08-08$328,252,170.39$21,194,912.63$0.01
2024-08-09$390,186,234.09$22,507,313.84$0.01
2024-08-10$382,995,165.72$17,932,468.29$0.01
2024-08-11$386,607,170.82$12,446,409.46$0.01
2024-08-12$367,628,807.79$13,997,507.94$0.01
2024-08-13$376,764,789.75$21,489,332.76$0.01
2024-08-14$398,090,682.21$16,241,018.13$0.01
2024-08-15$371,263,481.18$17,704,547.20$0.01
2024-08-16$347,699,948.08$16,189,687.66$0.01
2024-08-17$343,272,841.77$12,758,283.96$0.01
2024-08-18$338,315,320.09$9,535,488.58$0.01
2024-08-19$347,555,200.44$16,574,346.16$0.01
2024-08-20$353,070,719.31$12,879,419.61$0.01
2024-08-21$355,906,590.63$16,451,544.94$0.01
2024-08-22$368,655,483.04$12,985,724.88$0.01
2024-08-23$377,418,325.21$15,702,115.10$0.01
2024-08-24$483,484,043.70$64,290,800.89$0.01
2024-08-25$479,566,925.58$41,360,507.85$0.01
2024-08-26$447,705,105.49$26,701,460.05$0.01
2024-08-27$414,122,988.52$21,151,691.59$0.01
2024-08-28$384,501,565.21$23,698,794.49$0.01
2024-08-29$372,725,401.60$23,158,563.01$0.01
2024-08-30$372,761,430.44$19,027,384.94$0.01
2024-08-31$379,909,009.37$20,633,320.17$0.01
2024-09-01$363,629,816.84$13,820,431.82$0.01
2024-09-02$344,151,569.86$18,121,742.11$0.01
2024-09-03$371,345,298.98$18,912,266.51$0.01
2024-09-04$358,242,145.96$17,403,818.77$0.01
2024-09-05$366,762,654.43$21,345,846.23$0.01
2024-09-06$349,196,358.21$15,791,333.78$0.01
2024-09-07$338,672,354.28$21,876,698.12$0.01
2024-09-08$353,098,062.99$20,251,490.49$0.01
2024-09-09$361,768,764.30$14,070,605.00$0.01
2024-09-10$402,427,189.96$26,428,345.45$0.01
2024-09-11$391,735,871.42$20,272,909.78$0.01
2024-09-12$391,766,008.18$23,708,863.92$0.01
2024-09-13$409,257,255.48$23,488,790.58$0.01
2024-09-14$618,801,269.76$890,683,949.76$0.01
2024-09-15$656,384,684.04$355,994,153.36$0.01
2024-09-16$746,520,561.73$282,223,449.61$0.02
2024-09-17$721,771,768.47$276,710,472.37$0.02
2024-09-18$753,749,969.31$129,786,823.59$0.02
2024-09-19$812,712,330.76$671,837,597.27$0.02
2024-09-20$816,642,069.03$305,964,575.07$0.02
2024-09-21$760,853,372.17$172,124,469.06$0.02
2024-09-22$726,706,659.87$100,400,677.68$0.02
2024-09-23$736,711,260.37$133,818,086.14$0.02
2024-09-24$742,203,087.69$90,271,158.58$0.02
2024-09-25$764,324,785.62$168,046,907.28$0.02
2024-09-26$735,521,479.91$68,300,887.75$0.02
2024-09-27$760,659,823.51$87,319,958.21$0.02
2024-09-28$779,255,735.97$92,869,123.58$0.02
2024-09-29$834,468,422.51$295,036,654.96$0.02
2024-09-30$807,116,620.30$125,170,632.87$0.02
2024-10-01$752,096,634.43$111,546,987.06$0.02
2024-10-02$699,165,031.62$97,271,345.06$0.02
2024-10-03$668,737,741.99$67,896,902.13$0.01
2024-10-04$651,628,844.92$65,747,409.46$0.01
2024-10-05$694,879,591.35$72,672,657.97$0.02
2024-10-06$692,352,481.23$61,648,160.35$0.02
2024-10-07$711,355,375.18$63,805,034.39$0.02
2024-10-08$683,848,107.86$87,228,173.39$0.02
2024-10-09$678,883,033.55$48,689,117.07$0.02
2024-10-10$659,819,064.57$54,349,352.46$0.01
2024-10-11$653,483,652.73$57,963,492.02$0.01
2024-10-12$691,981,490.35$83,654,803.43$0.02
2024-10-13$697,716,177.04$66,321,375.81$0.02
2024-10-14$674,995,274.63$54,365,334.27$0.02
2024-10-15$708,404,708.53$67,957,289.88$0.02
2024-10-16$686,946,180.39$98,185,463.48$0.02
2024-10-17$670,268,667.73$62,138,020.61$0.01
2024-10-18$655,545,720.66$44,497,033.35$0.01
2024-10-19$677,602,881.14$57,861,865.63$0.02
2024-10-20$671,513,967.95$45,035,022.29$0.01
2024-10-21$681,980,075.88$48,015,498.76$0.02
2024-10-22$656,366,489.39$70,145,530.87$0.01
2024-10-23$657,052,498.71$54,900,385.42$0.01
2024-10-24$627,637,134.92$63,352,870.26$0.01
2024-10-25$635,656,933.68$56,409,526.93$0.01
2024-10-26$560,263,051.67$78,380,614.20$0.01
2024-10-27$599,864,071.02$55,047,362.85$0.01
2024-10-28$597,138,027.70$45,555,241.56$0.01
2024-10-29$587,782,183.75$48,452,245.42$0.01
2024-10-30$605,263,136.14$55,506,175.44$0.01
2024-10-31$590,258,030.68$40,345,132.60$0.01
2024-11-01$562,465,774.30$42,700,945.44$0.01
2024-11-02$548,735,463.79$45,924,213.58$0.01
2024-11-03$559,232,653.26$64,239,864.03$0.01
2024-11-04$547,458,750.27$60,870,861.03$0.01
2024-11-05$515,040,469.23$50,819,834.91$0.01
2024-11-06$538,696,566.84$62,071,705.60$0.01
2024-11-07$603,776,886.37$109,772,146.62$0.01
2024-11-08$597,722,210.64$124,668,732.62$0.01
2024-11-09$586,426,757.63$67,553,298.25$0.01
2024-11-10$633,452,102.35$127,605,581.01$0.01
2024-11-11$656,462,266.40$199,249,687.36$0.01
2024-11-12$680,122,433.73$169,727,233.14$0.02
2024-11-13$616,736,445.13$194,693,461.39$0.01
2024-11-14$581,782,857.37$134,507,251.21$0.01
2024-11-15$554,275,508.17$95,025,974.27$0.01
2024-11-16$573,910,400.03$67,228,325.06$0.01
2024-11-17$604,323,581.76$77,978,825.55$0.01
2024-11-18$577,603,167.94$75,319,410.91$0.01
2024-11-19$613,186,859.16$91,121,406.02$0.01
2024-11-20$591,000,359.16$73,983,932.33$0.01
2024-11-21$565,609,023.21$73,685,832.27$0.01
2024-11-22$603,473,217.48$107,697,531.60$0.01
2024-11-23$596,279,888.47$78,797,640.82$0.01
2024-11-24$626,671,736.06$152,631,839.78$0.01
2024-11-25$638,062,358.01$141,418,297.23$0.01
2024-11-26$669,180,167.56$264,636,862.21$0.01
2024-11-27$654,469,613.54$162,781,561.69$0.01
2024-11-28$690,230,759.21$111,764,668.52$0.02
2024-11-29$703,132,197.32$108,798,325.59$0.02
2024-11-30$710,780,766.59$96,464,716.85$0.02
2024-12-01$743,500,822.24$135,984,821.57$0.02
2024-12-02$797,443,493.64$192,744,450.35$0.02
2024-12-03$790,445,159.30$205,725,278.42$0.02
2024-12-04$825,378,127.78$196,532,073.97$0.02
2024-12-05$797,902,195.07$198,971,759.63$0.02
2024-12-06$763,518,221.07$187,744,564.00$0.02
2024-12-07$787,519,534.67$129,725,338.94$0.02
2024-12-08$771,388,759.89$93,370,129.34$0.02
2024-12-09$779,504,988.60$79,802,101.59$0.02
2024-12-10$631,913,811.13$161,751,025.39$0.01
2024-12-11$615,187,788.26$141,470,449.73$0.01
2024-12-12$655,222,445.28$115,718,521.05$0.01
2024-12-13$660,171,869.17$97,405,131.20$0.01
2024-12-14$656,343,870.27$68,456,597.94$0.01
2024-12-15$626,900,088.33$67,833,002.51$0.01
2024-12-16$645,364,637.10$65,838,876.02$0.01
2024-12-17$626,094,034.43$79,868,775.71$0.01
2024-12-18$581,018,520.99$65,906,684.69$0.01
2024-12-19$523,221,226.38$81,643,437.63$0.01
2024-12-20$476,492,117.11$102,471,311.02$0.01
2024-12-21$499,353,084.81$95,386,889.90$0.01
2024-12-22$477,192,298.04$67,802,306.91$0.01
2024-12-23$484,992,248.64$53,794,992.69$0.01
2024-12-24$543,292,913.18$67,650,276.42$0.01
2024-12-25$554,909,087.03$58,811,928.15$0.01
2024-12-26$568,271,872.53$64,998,768.09$0.01
2024-12-27$521,343,206.85$49,212,582.11$0.01
2024-12-28$521,531,245.71$48,649,320.97$0.01
2024-12-29$538,786,069.65$38,116,221.44$0.01
2024-12-30$527,295,352.70$47,750,370.13$0.01
2024-12-31$515,988,981.13$52,054,686.57$0.01
2025-01-01$520,943,046.59$49,243,743.21$0.01
2025-01-02$534,367,950.08$42,445,586.82$0.01
2025-01-03$552,572,813.86$42,958,282.36$0.01
2025-01-04$575,316,836.06$40,797,391.39$0.01
2025-01-05$586,098,535.39$40,326,791.21$0.01
2025-01-06$578,094,080.15$42,780,840.41$0.01
2025-01-07$576,183,327.25$45,270,578.75$0.01
2025-01-08$518,226,916.92$42,111,112.73$0.01
2025-01-09$507,097,196.72$40,892,555.16$0.01
2025-01-10$496,126,998.16$34,632,197.80$0.01
2025-01-11$506,354,546.66$36,404,893.58$0.01
2025-01-12$506,507,054.30$25,679,171.35$0.01
2025-01-13$495,398,296.17$23,391,449.93$0.01
2025-01-14$461,423,003.87$38,689,091.61$0.01
2025-01-15$484,600,911.28$17,295,815.37$0.01
2025-01-16$512,963,524.42$23,840,397.95$0.01
2025-01-17$500,300,516.75$24,243,293.81$0.01
2025-01-18$525,269,691.93$24,937,598.01$0.01
2025-01-19$482,780,021.65$27,477,662.20$0.01
2025-01-20$430,084,481.84$41,509,724.08$0.01
2025-01-21$430,653,393.01$48,461,298.69$0.01
2025-01-22$455,541,855.69$49,200,643.18$0.01
2025-01-23$440,058,002.47$31,426,108.79$0.01
2025-01-24$435,537,902.26$33,688,910.53$0.01
2025-01-25$417,872,043.60$34,093,735.69$0.01
2025-01-26$421,856,617.08$18,163,799.80$0.01
2025-01-27$410,071,674.02$16,237,392.03$0.01
2025-01-28$394,282,286.95$48,998,501.97$0.01
2025-01-29$355,993,753.64$24,908,406.90$0.01
2025-01-30$373,077,089.48$27,777,029.84$0.01
2025-01-31$389,278,329.49$35,101,427.69$0.01
2025-02-01$382,808,002.78$22,173,805.56$0.01
2025-02-02$353,218,487.17$29,504,361.08$0.01
2025-02-03$306,396,700.26$23,903,965.70$0.01
2025-02-04$318,990,561.14$41,971,684.37$0.01
2025-02-05$300,323,723.18$19,878,801.82$0.01
2025-02-06$291,034,898.57$14,374,467.56$0.01
2025-02-07$275,342,067.84$14,162,745.55$0.01
2025-02-08$278,359,829.11$13,200,536.76$0.01
2025-02-09$294,780,191.26$9,561,092.63$0.01
2025-02-10$290,408,374.63$11,556,308.45$0.01
2025-02-11$289,307,453.57$11,969,464.41$0.01
2025-02-12$285,977,353.21$12,353,838.71$0.01
2025-02-13$296,121,745.59$14,584,057.42$0.01
2025-02-14$290,564,102.09$10,649,338.14$0.01
2025-02-15$297,783,762.85$10,195,357.00$0.01
2025-02-16$285,149,911.74$8,639,337.79$0.01
2025-02-17$285,142,150.75$9,005,247.96$0.01
2025-02-18$308,450,899.88$29,486,408.23$0.01
2025-02-19$281,646,781.17$18,973,095.55$0.01
2025-02-20$291,826,013.04$12,505,721.60$0.01
2025-02-21$301,935,730.48$12,487,878.89$0.01
2025-02-22$297,819,371.08$25,311,856.95$0.01
2025-02-23$313,299,684.16$12,415,659.52$0.01
2025-02-24$307,762,119.82$11,183,267.22$0.01
2025-02-25$271,678,554.78$18,475,813.06$0.01
2025-02-26$269,207,536.04$22,197,417.25$0.01
2025-02-27$261,959,227.46$16,808,873.00$0.01
2025-02-28$280,886,593.21$21,760,360.78$0.01
2025-03-01$314,180,226.52$313,462,719.93$0.01
2025-03-02$299,631,308.81$37,067,229.05$0.01
2025-03-03$312,872,241.64$49,725,388.98$0.01
2025-03-04$275,952,804.83$32,118,384.56$0.01
2025-03-05$275,148,752.68$33,012,515.40$0.01
2025-03-06$283,876,308.33$18,495,697.49$0.01
2025-03-07$267,325,691.35$15,188,278.14$0.01
2025-03-08$259,078,698.47$22,547,517.29$0.01
2025-03-09$255,131,257.72$11,858,275.34$0.01
2025-03-10$220,537,564.03$17,620,884.58$0.00
2025-03-11$210,209,381.14$22,972,507.38$0.00
2025-03-12$218,606,494.38$18,429,417.41$0.00
2025-03-13$223,822,148.85$11,280,423.50$0.00
2025-03-14$218,012,377.27$13,906,723.18$0.00
2025-03-15$224,985,583.98$14,806,248.09$0.00
2025-03-16$232,020,434.83$10,822,521.01$0.01
2025-03-17$221,957,768.90$16,400,636.73$0.00
2025-03-18$234,376,050.90$13,730,755.16$0.01
2025-03-19$228,827,469.58$11,049,148.04$0.00
2025-03-20$245,021,631.43$84,147,862.88$0.01
2025-03-21$234,786,568.50$17,739,939.03$0.01
2025-03-22$228,807,537.62$14,886,067.62$0.00
2025-03-23$251,868,018.44$20,350,448.48$0.01
2025-03-24$244,821,605.18$44,888,213.00$0.01
2025-03-25$248,653,321.00$13,992,993.72$0.01
2025-03-26$254,583,348.65$15,213,654.30$0.01
2025-03-27$259,708,868.44$29,943,594.74$0.01
2025-03-28$273,175,257.62$40,706,243.84$0.01
2025-03-29$243,051,542.32$26,661,365.76$0.01
2025-03-30$223,048,617.77$15,706,697.99$0.00
2025-03-31$221,679,672.59$8,624,726.33$0.00
2025-04-01$216,457,733.96$10,896,869.75$0.00
2025-04-02$218,247,598.79$17,815,001.18$0.00
2025-04-03$202,633,665.78$20,228,319.12$0.00
2025-04-04$206,454,360.26$11,335,713.86$0.00
2025-04-05$206,972,528.46$12,325,702.86$0.00
2025-04-06$206,518,952.69$9,408,483.38$0.00
2025-04-07$176,051,922.62$41,206,411.20$0.00
2025-04-08$176,683,760.00$47,695,929.49$0.00
2025-04-09$165,375,603.13$18,448,245.97$0.00
2025-04-10$187,170,362.09$31,426,541.65$0.00
2025-04-11$184,180,281.19$21,416,872.53$0.00
2025-04-12$194,844,888.64$18,106,601.24$0.00
2025-04-13$205,337,629.68$19,483,271.74$0.00
2025-04-14$200,862,678.82$61,440,775.02$0.00
2025-04-15$203,420,573.79$25,911,501.82$0.00
2025-04-16$200,537,573.27$19,907,050.98$0.00
2025-04-17$198,222,918.46$17,382,125.03$0.00
2025-04-18$199,480,970.81$10,233,625.82$0.00
2025-04-19$208,029,584.64$11,918,170.86$0.00
2025-04-20$209,916,479.49$10,093,130.93$0.00
2025-04-21$213,044,822.73$11,193,775.93$0.00
2025-04-22$221,987,339.95$23,303,750.59$0.00
2025-04-23$229,951,830.21$22,520,863.07$0.00
2025-04-24$230,408,166.56$18,098,817.17$0.00
2025-04-25$232,225,576.09$13,806,350.62$0.01
2025-04-26$241,731,228.94$16,463,874.07$0.01
2025-04-27$242,753,957.53$13,600,262.58$0.01
2025-04-28$230,187,235.39$9,456,874.25$0.00
2025-04-29$233,174,718.41$9,484,667.04$0.01
2025-04-30$231,749,159.15$15,915,661.76$0.00
2025-05-01$230,516,153.17$12,838,949.43$0.00
2025-05-02$237,369,903.32$9,128,092.78$0.01
2025-05-03$237,122,473.27$7,182,618.52$0.01
2025-05-04$223,668,894.80$5,932,341.00$0.00
2025-05-05$213,428,477.10$5,795,246.82$0.00
2025-05-06$213,449,734.73$6,046,880.85$0.00
2025-05-07$209,099,326.07$9,443,696.99$0.00
2025-05-08$212,026,744.78$9,479,457.04$0.00
2025-05-09$233,980,023.82$20,335,874.66$0.01
2025-05-10$250,714,403.81$22,445,535.47$0.01
2025-05-11$271,355,122.17$25,565,322.50$0.01
2025-05-12$270,271,002.83$34,851,359.92$0.01
2025-05-13$284,251,716.99$33,231,587.25$0.01
2025-05-14$283,995,438.51$42,683,189.96$0.01
2025-05-15$269,080,112.78$23,980,751.10$0.01
2025-05-16$245,402,106.52$23,620,577.26$0.01
2025-05-17$247,131,558.90$15,589,907.49$0.01
2025-05-18$233,468,147.69$13,250,283.40$0.01
2025-05-19$244,066,370.56$13,247,241.64$0.01
2025-05-20$238,942,709.89$12,156,226.43$0.01
2025-05-21$240,682,794.11$9,556,630.64$0.01
2025-05-22$247,523,478.92$15,405,332.53$0.01
2025-05-23$261,564,222.83$14,870,064.80$0.01
2025-05-24$239,382,905.23$18,587,379.01$0.01
2025-05-25$238,194,973.05$7,874,459.83$0.01
2025-05-26$235,619,268.94$11,021,998.25$0.01
2025-05-27$230,467,341.52$8,940,565.32$0.00
2025-05-28$236,314,696.30$11,276,268.48$0.01
2025-05-29$233,889,004.42$9,872,204.72$0.01
2025-05-30$225,918,745.17$10,932,679.66$0.00
2025-05-31$199,867,654.89$17,609,866.88$0.00
2025-06-01$201,401,886.20$11,346,079.67$0.00
2025-06-02$206,650,162.06$8,397,338.27$0.00
2025-06-03$201,431,353.53$27,061,970.93$0.00
2025-06-04$197,928,208.09$17,490,543.04$0.00
2025-06-05$192,584,304.55$11,559,926.60$0.00
2025-06-06$179,349,974.91$14,535,022.32$0.00
2025-06-07$181,064,332.68$10,134,206.56$0.00
2025-06-08$188,571,435.21$7,626,397.33$0.00
2025-06-09$188,006,081.42$6,354,225.06$0.00
2025-06-10$195,729,590.19$10,796,164.35$0.00
2025-06-11$203,659,266.12$16,215,549.94$0.00
2025-06-12$195,470,959.05$13,146,067.10$0.00
2025-06-13$179,901,558.58$11,065,509.40$0.00
2025-06-14$174,634,673.11$17,846,709.02$0.00
2025-06-15$173,794,955.49$6,847,490.72$0.00
2025-06-16$174,114,997.36$7,746,598.40$0.00
2025-06-17$175,088,705.11$9,203,430.76$0.00
2025-06-18$167,287,834.98$12,088,750.09$0.00
2025-06-19$168,411,243.76$10,957,367.55$0.00
2025-06-20$166,930,681.38$7,382,545.06$0.00
2025-06-21$161,230,836.14$8,974,050.34$0.00
2025-06-22$151,335,279.78$9,069,917.60$0.00
2025-06-23$145,290,080.55$14,559,203.53$0.00
2025-06-24$158,580,396.85$15,989,280.02$0.00
2025-06-25$162,211,214.97$14,974,628.52$0.00
2025-06-26$156,030,883.21$9,100,851.16$0.00
2025-06-27$153,288,659.55$8,785,949.84$0.00
2025-06-28$155,256,800.63$8,572,312.51$0.00
2025-06-29$159,598,532.46$5,342,459.33$0.00
2025-06-30$166,234,953.11$8,495,023.32$0.00
2025-07-01$159,087,373.29$10,414,083.22$0.00
2025-07-02$153,004,211.02$7,999,723.15$0.00
2025-07-03$164,574,938.56$9,933,514.47$0.00
2025-07-04$166,724,796.97$12,469,962.01$0.00
2025-07-05$157,999,388.85$10,664,938.19$0.00
2025-07-06$161,328,256.16$11,071,033.52$0.00
2025-07-07$164,507,076.74$8,469,590.92$0.00
2025-07-07$163,216,529.35$7,495,934.85$0.00
easy way to earn bitcoin

Nervos Network Markets

Compare live prices of Nervos Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
UpbitCKB/KRW $0.005684$21,450,583
BinanceCKB/USDT $0.005711$7,919,251
MEXCCKB/USDT $0.005716$2,019,211
GateCKB/USDT $0.005721$4,877,344
OrangeXCKB/USDT $0.005720$645,872
LBankCKB/USDT $0.005731$1,569,954
HTXCKB/USDT $0.005714$3,316,866
BinanceCKB/USDC $0.005753$1,222,397
BitKanCKB/USDT $0.005743$350,514
BitgetCKB/USDT $0.005715$1,166,771
BithumbCKB/KRW $0.005703$1,018,637
HotcoinCKB/USDT $0.005720$861,285
BinanceCKB/TRY $0.005730$509,108
KuCoinCKB/USDT $0.005728$619,533
XT.COMCKB/USDT $0.005732$787,639
HibtCKB/USDT $0.005718$1,661,505
TrubitCKB/USDT $0.005718$898,377
CoinWCKB/USDT $0.005752$1,335,690
BYDFiCKB/USDT $0.005719$75,681
GateCKB/USDC $0.005730$397,159
BitvavoCKB/EUR $0.005735$240,323
WhiteBITCKB/USDT $0.005747$81,598
PhemexCKB/USDT $0.005733$155,803
TapbitCKB/USDT $0.005759$449,058
BittimeCKB/IDR $0.005744$30,358
WhiteBITCKB/USDC $0.005756$17,076
BigONECKB/USDT $0.005729$89,220
IndodaxCKB/IDR $0.005777$31,709
CoinExCKB/BTC $0.005755$6,087
CoinExCKB/USDC $0.005800$5,256
PionexCKB/USDT $0.005736$272,893
BingXCKB/USDT $0.005718$231,316
DigiFinexCKB/USDT $0.005711$195,018
TokoCryptoCKB/USDT $0.005717$33,865
Nami ExchangeCKB/USDT $0.005738$3,540
WEEXCKB/USDT $0.005711$10,419
CEX.IOCKB/USDT $0.005748$216
CoinExCKB/USDT $0.005725$28,150
Nami ExchangeCKB/VNST $0.005738$3,534
CEX.IOCKB/USD $0.005735$28
BitrueCKB/USDT $0.005734$9,454
KuCoinCKB/BTC $0.005689$618
BitloCKB/TRY $0.005745$3,330
WEEXCKB/USDC $0.005708$1,434
Energiswap0XC61382EC7C236211207575CB75410546DA98BE17/0XA55F26319462355474A9F2C8790860776A329AA4 $0.005810$150
BTCCCKB/USDT $0.005727$329,509
NovaDAXCKB/BRL $0.005646$489
MudrexCKB/USDT $0.005720$2,676
BitrueCKB3L/USDT $0.0000468300$784,964
BitrueCKB3S/USDT $0.00088885$592,886
CoinoneCKB/KRW $0.005613$7,512
Crypto.com ExchangeCKB/USD $0.005879$15,755
BitMartCKB/USDT $0.005909$1,651
AscendEX (BitMax)CKB/USDT $0.006535$32,882
CoinDCXCKB/INR $0.005877$2,717
UpbitCKB/BTC $0.004678$297
UpbitCKB/USDT $0.005241$157
KoinBXCKB/USDT $0.005899$279
KoinBXCKB/INR $0.006074$6
Upbit Indonesia CKB/BTC $0.004681$4,801
FMFW.ioCKB/USDT $0.005756$0
WOO XCKB/USDT $0.005797$57
HitBTCCKB/USDT $0.005756$0
GiottusCKB/INR $0.004642$0
Upbit Indonesia CKB/USDT $0.005241$1,722

About Nervos Network

Nervos is a layered crypto-economy network. Nervos separates the infrastructure of a crypto-economy into two layers: a verification layer (layer 1) that serves as a trust root and smart custodian, and a generation layer (layer 2) for high-performance transactions and privacy protection.This document provides an overview of the Nervos Common Knowledge Base (CKB), a public permissionless blockchain and layer 1 of Nervos. CKB generates trust and extends this trust to upper layers, making Nervos a trust network. It's also the value store of the Nervos network, providing public, secure and censorship-resistant custody services for assets, identities and other common knowledge created in the network.The Nervos Common Knowledge Base (Nervos CKB for short) is a preservation focused, "Store of Assets" blockchain. Architecturally, it's designed to best support on-chain state and off-chain computation; economically, it's designed to provide sustainable security and decentralization. Nervos CKB is the base layer of the overall Nervos Network.

Cryptocurrency Latest News & Updates

Shiba Inu price drops amid $100m open interest exodus: what’s next?

SHIB’s open interest just shed over $100 million in days, marking one of its steepest pullbacks since mid-July, after briefly peaking at $328 million. With Shibarium’s TVL dwindling and broader memecoin sentiment cooling, traders are questioning whether burns alone can…...

Read More
Will Pi crypto value price rise or fall in August?

The Pi crypto value price has crashed for two consecutive months and is hovering near its all-time low of $0.3983.  Pi Network (PI) was trading at $0.4185 on Wednesday, July 30, down by over 86% from its all-time high.  Pi…...

Read More
JPMorgan builds a bridge to crypto with Coinbase integration

Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,102.00
0.16%
ETH
$3,766.72
0.03%
XRP
$3.09
0.48%
USDT
$1.000
0.01%
BNB
$786.67
1.86%
SOL
$176.23
1.98%
USDC
$1.000
0%
STETH
$3,759.88
0.08%
DOGE
$0.218
1.42%
TRX
$0.328
1.97%
ADA
$0.760
1.94%
WSTETH
$4,551.41
0.05%
WBTC
$116,964.00
0.19%
HYPE
$42.29
1.94%
SUI
$3.76
0.99%
XLM
$0.408
1.73%
WBETH
$4,047.11
0.15%
LINK
$17.56
0.68%
BCH
$568.38
1.05%
HBAR
$0.255
1.77%
WEETH
$4,033.02
0.06%
AVAX
$23.25
3.65%
WETH
$3,764.26
0.04%
LTC
$109.65
1.74%
LEO
$8.95
0.01%