Nervos Network current market price is $0.002424 with a 24 hour trading volume of $5,886.46K. The total available supply of Nervos Network is 48.61B CKB. It has secured Rank 380 in the cryptocurrency market with a marketcap of $115.77M. The CKB price is 2.74% up in the last one hour.
The high price of the Nervos Network is $0.002420 and low price is $0.002191 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
380
$0.002424
$115.77M 10.44%
$117.57M
$5,886.46K
47.86B CKB
48.61B CKB
(Not Available)
$0.002420
$0.002191
$0.0437 94.5%
31 Mar 2021
$0.001979 21.41%
17 Dec 2022
Want to convert more cryptocurrencies?
2.74%
10.64%
4.54%
9.52%
10.69%
29.22%
41.19%
76.43%
Historical data of Nervos Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $384,501,565.21 | $23,698,794.49 | $0.01 |
| 2024-08-29 | $372,725,401.60 | $23,158,563.01 | $0.01 |
| 2024-08-30 | $372,761,430.44 | $19,027,384.94 | $0.01 |
| 2024-08-31 | $379,909,009.37 | $20,633,320.17 | $0.01 |
| 2024-09-01 | $363,629,816.84 | $13,820,431.82 | $0.01 |
| 2024-09-02 | $344,151,569.86 | $18,121,742.11 | $0.01 |
| 2024-09-03 | $371,345,298.98 | $18,912,266.51 | $0.01 |
| 2024-09-04 | $358,242,145.96 | $17,403,818.77 | $0.01 |
| 2024-09-05 | $366,762,654.43 | $21,345,846.23 | $0.01 |
| 2024-09-06 | $349,196,358.21 | $15,791,333.78 | $0.01 |
| 2024-09-07 | $338,672,354.28 | $21,876,698.12 | $0.01 |
| 2024-09-08 | $353,098,062.99 | $20,251,490.49 | $0.01 |
| 2024-09-09 | $361,768,764.30 | $14,070,605.00 | $0.01 |
| 2024-09-10 | $402,427,189.96 | $26,428,345.45 | $0.01 |
| 2024-09-11 | $391,735,871.42 | $20,272,909.78 | $0.01 |
| 2024-09-12 | $391,766,008.18 | $23,708,863.92 | $0.01 |
| 2024-09-13 | $409,257,255.48 | $23,488,790.58 | $0.01 |
| 2024-09-14 | $618,801,269.76 | $890,683,949.76 | $0.01 |
| 2024-09-15 | $656,384,684.04 | $355,994,153.36 | $0.01 |
| 2024-09-16 | $746,520,561.73 | $282,223,449.61 | $0.02 |
| 2024-09-17 | $721,771,768.47 | $276,710,472.37 | $0.02 |
| 2024-09-18 | $753,749,969.31 | $129,786,823.59 | $0.02 |
| 2024-09-19 | $812,712,330.76 | $671,837,597.27 | $0.02 |
| 2024-09-20 | $816,642,069.03 | $305,964,575.07 | $0.02 |
| 2024-09-21 | $760,853,372.17 | $172,124,469.06 | $0.02 |
| 2024-09-22 | $726,706,659.87 | $100,400,677.68 | $0.02 |
| 2024-09-23 | $736,711,260.37 | $133,818,086.14 | $0.02 |
| 2024-09-24 | $742,203,087.69 | $90,271,158.58 | $0.02 |
| 2024-09-25 | $764,324,785.62 | $168,046,907.28 | $0.02 |
| 2024-09-26 | $735,521,479.91 | $68,300,887.75 | $0.02 |
| 2024-09-27 | $760,659,823.51 | $87,319,958.21 | $0.02 |
| 2024-09-28 | $779,255,735.97 | $92,869,123.58 | $0.02 |
| 2024-09-29 | $834,468,422.51 | $295,036,654.96 | $0.02 |
| 2024-09-30 | $807,116,620.30 | $125,170,632.87 | $0.02 |
| 2024-10-01 | $752,096,634.43 | $111,546,987.06 | $0.02 |
| 2024-10-02 | $699,165,031.62 | $97,271,345.06 | $0.02 |
| 2024-10-03 | $668,737,741.99 | $67,896,902.13 | $0.01 |
| 2024-10-04 | $651,628,844.92 | $65,747,409.46 | $0.01 |
| 2024-10-05 | $694,879,591.35 | $72,672,657.97 | $0.02 |
| 2024-10-06 | $692,352,481.23 | $61,648,160.35 | $0.02 |
| 2024-10-07 | $711,355,375.18 | $63,805,034.39 | $0.02 |
| 2024-10-08 | $683,848,107.86 | $87,228,173.39 | $0.02 |
| 2024-10-09 | $678,883,033.55 | $48,689,117.07 | $0.02 |
| 2024-10-10 | $659,819,064.57 | $54,349,352.46 | $0.01 |
| 2024-10-11 | $653,483,652.73 | $57,963,492.02 | $0.01 |
| 2024-10-12 | $691,981,490.35 | $83,654,803.43 | $0.02 |
| 2024-10-13 | $697,716,177.04 | $66,321,375.81 | $0.02 |
| 2024-10-14 | $674,995,274.63 | $54,365,334.27 | $0.02 |
| 2024-10-15 | $708,404,708.53 | $67,957,289.88 | $0.02 |
| 2024-10-16 | $686,946,180.39 | $98,185,463.48 | $0.02 |
| 2024-10-17 | $670,268,667.73 | $62,138,020.61 | $0.01 |
| 2024-10-18 | $655,545,720.66 | $44,497,033.35 | $0.01 |
| 2024-10-19 | $677,602,881.14 | $57,861,865.63 | $0.02 |
| 2024-10-20 | $671,513,967.95 | $45,035,022.29 | $0.01 |
| 2024-10-21 | $681,980,075.88 | $48,015,498.76 | $0.02 |
| 2024-10-22 | $656,366,489.39 | $70,145,530.87 | $0.01 |
| 2024-10-23 | $657,052,498.71 | $54,900,385.42 | $0.01 |
| 2024-10-24 | $627,637,134.92 | $63,352,870.26 | $0.01 |
| 2024-10-25 | $635,656,933.68 | $56,409,526.93 | $0.01 |
| 2024-10-26 | $560,263,051.67 | $78,380,614.20 | $0.01 |
| 2024-10-27 | $599,864,071.02 | $55,047,362.85 | $0.01 |
| 2024-10-28 | $597,138,027.70 | $45,555,241.56 | $0.01 |
| 2024-10-29 | $587,782,183.75 | $48,452,245.42 | $0.01 |
| 2024-10-30 | $605,263,136.14 | $55,506,175.44 | $0.01 |
| 2024-10-31 | $590,258,030.68 | $40,345,132.60 | $0.01 |
| 2024-11-01 | $562,465,774.30 | $42,700,945.44 | $0.01 |
| 2024-11-02 | $548,735,463.79 | $45,924,213.58 | $0.01 |
| 2024-11-03 | $559,232,653.26 | $64,239,864.03 | $0.01 |
| 2024-11-04 | $547,458,750.27 | $60,870,861.03 | $0.01 |
| 2024-11-05 | $515,040,469.23 | $50,819,834.91 | $0.01 |
| 2024-11-06 | $538,696,566.84 | $62,071,705.60 | $0.01 |
| 2024-11-07 | $603,776,886.37 | $109,772,146.62 | $0.01 |
| 2024-11-08 | $597,722,210.64 | $124,668,732.62 | $0.01 |
| 2024-11-09 | $586,426,757.63 | $67,553,298.25 | $0.01 |
| 2024-11-10 | $633,452,102.35 | $127,605,581.01 | $0.01 |
| 2024-11-11 | $656,462,266.40 | $199,249,687.36 | $0.01 |
| 2024-11-12 | $680,122,433.73 | $169,727,233.14 | $0.02 |
| 2024-11-13 | $616,736,445.13 | $194,693,461.39 | $0.01 |
| 2024-11-14 | $581,782,857.37 | $134,507,251.21 | $0.01 |
| 2024-11-15 | $554,275,508.17 | $95,025,974.27 | $0.01 |
| 2024-11-16 | $573,910,400.03 | $67,228,325.06 | $0.01 |
| 2024-11-17 | $604,323,581.76 | $77,978,825.55 | $0.01 |
| 2024-11-18 | $577,603,167.94 | $75,319,410.91 | $0.01 |
| 2024-11-19 | $613,186,859.16 | $91,121,406.02 | $0.01 |
| 2024-11-20 | $591,000,359.16 | $73,983,932.33 | $0.01 |
| 2024-11-21 | $565,609,023.21 | $73,685,832.27 | $0.01 |
| 2024-11-22 | $603,473,217.48 | $107,697,531.60 | $0.01 |
| 2024-11-23 | $596,279,888.47 | $78,797,640.82 | $0.01 |
| 2024-11-24 | $626,671,736.06 | $152,631,839.78 | $0.01 |
| 2024-11-25 | $638,062,358.01 | $141,418,297.23 | $0.01 |
| 2024-11-26 | $669,180,167.56 | $264,636,862.21 | $0.01 |
| 2024-11-27 | $654,469,613.54 | $162,781,561.69 | $0.01 |
| 2024-11-28 | $690,230,759.21 | $111,764,668.52 | $0.02 |
| 2024-11-29 | $703,132,197.32 | $108,798,325.59 | $0.02 |
| 2024-11-30 | $710,780,766.59 | $96,464,716.85 | $0.02 |
| 2024-12-01 | $743,500,822.24 | $135,984,821.57 | $0.02 |
| 2024-12-02 | $797,443,493.64 | $192,744,450.35 | $0.02 |
| 2024-12-03 | $790,445,159.30 | $205,725,278.42 | $0.02 |
| 2024-12-04 | $825,378,127.78 | $196,532,073.97 | $0.02 |
| 2024-12-05 | $797,902,195.07 | $198,971,759.63 | $0.02 |
| 2024-12-06 | $763,518,221.07 | $187,744,564.00 | $0.02 |
| 2024-12-07 | $787,519,534.67 | $129,725,338.94 | $0.02 |
| 2024-12-08 | $771,388,759.89 | $93,370,129.34 | $0.02 |
| 2024-12-09 | $779,504,988.60 | $79,802,101.59 | $0.02 |
| 2024-12-10 | $631,913,811.13 | $161,751,025.39 | $0.01 |
| 2024-12-11 | $615,187,788.26 | $141,470,449.73 | $0.01 |
| 2024-12-12 | $655,222,445.28 | $115,718,521.05 | $0.01 |
| 2024-12-13 | $660,171,869.17 | $97,405,131.20 | $0.01 |
| 2024-12-14 | $656,343,870.27 | $68,456,597.94 | $0.01 |
| 2024-12-15 | $626,900,088.33 | $67,833,002.51 | $0.01 |
| 2024-12-16 | $645,364,637.10 | $65,838,876.02 | $0.01 |
| 2024-12-17 | $626,094,034.43 | $79,868,775.71 | $0.01 |
| 2024-12-18 | $581,018,520.99 | $65,906,684.69 | $0.01 |
| 2024-12-19 | $523,221,226.38 | $81,643,437.63 | $0.01 |
| 2024-12-20 | $476,492,117.11 | $102,471,311.02 | $0.01 |
| 2024-12-21 | $499,353,084.81 | $95,386,889.90 | $0.01 |
| 2024-12-22 | $477,192,298.04 | $67,802,306.91 | $0.01 |
| 2024-12-23 | $484,992,248.64 | $53,794,992.69 | $0.01 |
| 2024-12-24 | $543,292,913.18 | $67,650,276.42 | $0.01 |
| 2024-12-25 | $554,909,087.03 | $58,811,928.15 | $0.01 |
| 2024-12-26 | $568,271,872.53 | $64,998,768.09 | $0.01 |
| 2024-12-27 | $521,343,206.85 | $49,212,582.11 | $0.01 |
| 2024-12-28 | $521,531,245.71 | $48,649,320.97 | $0.01 |
| 2024-12-29 | $538,786,069.65 | $38,116,221.44 | $0.01 |
| 2024-12-30 | $527,295,352.70 | $47,750,370.13 | $0.01 |
| 2024-12-31 | $515,988,981.13 | $52,054,686.57 | $0.01 |
| 2025-01-01 | $520,943,046.59 | $49,243,743.21 | $0.01 |
| 2025-01-02 | $534,367,950.08 | $42,445,586.82 | $0.01 |
| 2025-01-03 | $552,572,813.86 | $42,958,282.36 | $0.01 |
| 2025-01-04 | $575,316,836.06 | $40,797,391.39 | $0.01 |
| 2025-01-05 | $586,098,535.39 | $40,326,791.21 | $0.01 |
| 2025-01-06 | $578,094,080.15 | $42,780,840.41 | $0.01 |
| 2025-01-07 | $576,183,327.25 | $45,270,578.75 | $0.01 |
| 2025-01-08 | $518,226,916.92 | $42,111,112.73 | $0.01 |
| 2025-01-09 | $507,097,196.72 | $40,892,555.16 | $0.01 |
| 2025-01-10 | $496,126,998.16 | $34,632,197.80 | $0.01 |
| 2025-01-11 | $506,354,546.66 | $36,404,893.58 | $0.01 |
| 2025-01-12 | $506,507,054.30 | $25,679,171.35 | $0.01 |
| 2025-01-13 | $495,398,296.17 | $23,391,449.93 | $0.01 |
| 2025-01-14 | $461,423,003.87 | $38,689,091.61 | $0.01 |
| 2025-01-15 | $484,600,911.28 | $17,295,815.37 | $0.01 |
| 2025-01-16 | $512,963,524.42 | $23,840,397.95 | $0.01 |
| 2025-01-17 | $500,300,516.75 | $24,243,293.81 | $0.01 |
| 2025-01-18 | $525,269,691.93 | $24,937,598.01 | $0.01 |
| 2025-01-19 | $482,780,021.65 | $27,477,662.20 | $0.01 |
| 2025-01-20 | $430,084,481.84 | $41,509,724.08 | $0.01 |
| 2025-01-21 | $430,653,393.01 | $48,461,298.69 | $0.01 |
| 2025-01-22 | $455,541,855.69 | $49,200,643.18 | $0.01 |
| 2025-01-23 | $440,058,002.47 | $31,426,108.79 | $0.01 |
| 2025-01-24 | $435,537,902.26 | $33,688,910.53 | $0.01 |
| 2025-01-25 | $417,872,043.60 | $34,093,735.69 | $0.01 |
| 2025-01-26 | $421,856,617.08 | $18,163,799.80 | $0.01 |
| 2025-01-27 | $410,071,674.02 | $16,237,392.03 | $0.01 |
| 2025-01-28 | $394,282,286.95 | $48,998,501.97 | $0.01 |
| 2025-01-29 | $355,993,753.64 | $24,908,406.90 | $0.01 |
| 2025-01-30 | $373,077,089.48 | $27,777,029.84 | $0.01 |
| 2025-01-31 | $389,278,329.49 | $35,101,427.69 | $0.01 |
| 2025-02-01 | $382,808,002.78 | $22,173,805.56 | $0.01 |
| 2025-02-02 | $353,218,487.17 | $29,504,361.08 | $0.01 |
| 2025-02-03 | $306,396,700.26 | $23,903,965.70 | $0.01 |
| 2025-02-04 | $318,990,561.14 | $41,971,684.37 | $0.01 |
| 2025-02-05 | $300,323,723.18 | $19,878,801.82 | $0.01 |
| 2025-02-06 | $291,034,898.57 | $14,374,467.56 | $0.01 |
| 2025-02-07 | $275,342,067.84 | $14,162,745.55 | $0.01 |
| 2025-02-08 | $278,359,829.11 | $13,200,536.76 | $0.01 |
| 2025-02-09 | $294,780,191.26 | $9,561,092.63 | $0.01 |
| 2025-02-10 | $290,408,374.63 | $11,556,308.45 | $0.01 |
| 2025-02-11 | $289,307,453.57 | $11,969,464.41 | $0.01 |
| 2025-02-12 | $285,977,353.21 | $12,353,838.71 | $0.01 |
| 2025-02-13 | $296,121,745.59 | $14,584,057.42 | $0.01 |
| 2025-02-14 | $290,564,102.09 | $10,649,338.14 | $0.01 |
| 2025-02-15 | $297,783,762.85 | $10,195,357.00 | $0.01 |
| 2025-02-16 | $285,149,911.74 | $8,639,337.79 | $0.01 |
| 2025-02-17 | $285,142,150.75 | $9,005,247.96 | $0.01 |
| 2025-02-18 | $308,450,899.88 | $29,486,408.23 | $0.01 |
| 2025-02-19 | $281,646,781.17 | $18,973,095.55 | $0.01 |
| 2025-02-20 | $291,826,013.04 | $12,505,721.60 | $0.01 |
| 2025-02-21 | $301,935,730.48 | $12,487,878.89 | $0.01 |
| 2025-02-22 | $297,819,371.08 | $25,311,856.95 | $0.01 |
| 2025-02-23 | $313,299,684.16 | $12,415,659.52 | $0.01 |
| 2025-02-24 | $307,762,119.82 | $11,183,267.22 | $0.01 |
| 2025-02-25 | $271,678,554.78 | $18,475,813.06 | $0.01 |
| 2025-02-26 | $269,207,536.04 | $22,197,417.25 | $0.01 |
| 2025-02-27 | $261,959,227.46 | $16,808,873.00 | $0.01 |
| 2025-02-28 | $280,886,593.21 | $21,760,360.78 | $0.01 |
| 2025-03-01 | $314,180,226.52 | $313,462,719.93 | $0.01 |
| 2025-03-02 | $299,631,308.81 | $37,067,229.05 | $0.01 |
| 2025-03-03 | $312,872,241.64 | $49,725,388.98 | $0.01 |
| 2025-03-04 | $275,952,804.83 | $32,118,384.56 | $0.01 |
| 2025-03-05 | $275,148,752.68 | $33,012,515.40 | $0.01 |
| 2025-03-06 | $283,876,308.33 | $18,495,697.49 | $0.01 |
| 2025-03-07 | $267,325,691.35 | $15,188,278.14 | $0.01 |
| 2025-03-08 | $259,078,698.47 | $22,547,517.29 | $0.01 |
| 2025-03-09 | $255,131,257.72 | $11,858,275.34 | $0.01 |
| 2025-03-10 | $220,537,564.03 | $17,620,884.58 | $0.00 |
| 2025-03-11 | $210,209,381.14 | $22,972,507.38 | $0.00 |
| 2025-03-12 | $218,606,494.38 | $18,429,417.41 | $0.00 |
| 2025-03-13 | $223,822,148.85 | $11,280,423.50 | $0.00 |
| 2025-03-14 | $218,012,377.27 | $13,906,723.18 | $0.00 |
| 2025-03-15 | $224,985,583.98 | $14,806,248.09 | $0.00 |
| 2025-03-16 | $232,020,434.83 | $10,822,521.01 | $0.01 |
| 2025-03-17 | $221,957,768.90 | $16,400,636.73 | $0.00 |
| 2025-03-18 | $234,376,050.90 | $13,730,755.16 | $0.01 |
| 2025-03-19 | $228,827,469.58 | $11,049,148.04 | $0.00 |
| 2025-03-20 | $245,021,631.43 | $84,147,862.88 | $0.01 |
| 2025-03-21 | $234,786,568.50 | $17,739,939.03 | $0.01 |
| 2025-03-22 | $228,807,537.62 | $14,886,067.62 | $0.00 |
| 2025-03-23 | $251,868,018.44 | $20,350,448.48 | $0.01 |
| 2025-03-24 | $244,821,605.18 | $44,888,213.00 | $0.01 |
| 2025-03-25 | $248,653,321.00 | $13,992,993.72 | $0.01 |
| 2025-03-26 | $254,583,348.65 | $15,213,654.30 | $0.01 |
| 2025-03-27 | $259,708,868.44 | $29,943,594.74 | $0.01 |
| 2025-03-28 | $273,175,257.62 | $40,706,243.84 | $0.01 |
| 2025-03-29 | $243,051,542.32 | $26,661,365.76 | $0.01 |
| 2025-03-30 | $223,048,617.77 | $15,706,697.99 | $0.00 |
| 2025-03-31 | $221,679,672.59 | $8,624,726.33 | $0.00 |
| 2025-04-01 | $216,457,733.96 | $10,896,869.75 | $0.00 |
| 2025-04-02 | $218,247,598.79 | $17,815,001.18 | $0.00 |
| 2025-04-03 | $202,633,665.78 | $20,228,319.12 | $0.00 |
| 2025-04-04 | $206,454,360.26 | $11,335,713.86 | $0.00 |
| 2025-04-05 | $206,972,528.46 | $12,325,702.86 | $0.00 |
| 2025-04-06 | $206,518,952.69 | $9,408,483.38 | $0.00 |
| 2025-04-07 | $176,051,922.62 | $41,206,411.20 | $0.00 |
| 2025-04-08 | $176,683,760.00 | $47,695,929.49 | $0.00 |
| 2025-04-09 | $165,375,603.13 | $18,448,245.97 | $0.00 |
| 2025-04-10 | $187,170,362.09 | $31,426,541.65 | $0.00 |
| 2025-04-11 | $184,180,281.19 | $21,416,872.53 | $0.00 |
| 2025-04-12 | $194,844,888.64 | $18,106,601.24 | $0.00 |
| 2025-04-13 | $205,337,629.68 | $19,483,271.74 | $0.00 |
| 2025-04-14 | $200,862,678.82 | $61,440,775.02 | $0.00 |
| 2025-04-15 | $203,420,573.79 | $25,911,501.82 | $0.00 |
| 2025-04-16 | $200,537,573.27 | $19,907,050.98 | $0.00 |
| 2025-04-17 | $198,222,918.46 | $17,382,125.03 | $0.00 |
| 2025-04-18 | $199,480,970.81 | $10,233,625.82 | $0.00 |
| 2025-04-19 | $208,029,584.64 | $11,918,170.86 | $0.00 |
| 2025-04-20 | $209,916,479.49 | $10,093,130.93 | $0.00 |
| 2025-04-21 | $213,044,822.73 | $11,193,775.93 | $0.00 |
| 2025-04-22 | $221,987,339.95 | $23,303,750.59 | $0.00 |
| 2025-04-23 | $229,951,830.21 | $22,520,863.07 | $0.00 |
| 2025-04-24 | $230,408,166.56 | $18,098,817.17 | $0.00 |
| 2025-04-25 | $232,225,576.09 | $13,806,350.62 | $0.01 |
| 2025-04-26 | $241,731,228.94 | $16,463,874.07 | $0.01 |
| 2025-04-27 | $242,753,957.53 | $13,600,262.58 | $0.01 |
| 2025-04-28 | $230,187,235.39 | $9,456,874.25 | $0.00 |
| 2025-04-29 | $233,174,718.41 | $9,484,667.04 | $0.01 |
| 2025-04-30 | $231,749,159.15 | $15,915,661.76 | $0.00 |
| 2025-05-01 | $230,516,153.17 | $12,838,949.43 | $0.00 |
| 2025-05-02 | $237,369,903.32 | $9,128,092.78 | $0.01 |
| 2025-05-03 | $237,122,473.27 | $7,182,618.52 | $0.01 |
| 2025-05-04 | $223,668,894.80 | $5,932,341.00 | $0.00 |
| 2025-05-05 | $213,428,477.10 | $5,795,246.82 | $0.00 |
| 2025-05-06 | $213,449,734.73 | $6,046,880.85 | $0.00 |
| 2025-05-07 | $209,099,326.07 | $9,443,696.99 | $0.00 |
| 2025-05-08 | $212,026,744.78 | $9,479,457.04 | $0.00 |
| 2025-05-09 | $233,980,023.82 | $20,335,874.66 | $0.01 |
| 2025-05-10 | $250,714,403.81 | $22,445,535.47 | $0.01 |
| 2025-05-11 | $271,355,122.17 | $25,565,322.50 | $0.01 |
| 2025-05-12 | $270,271,002.83 | $34,851,359.92 | $0.01 |
| 2025-05-13 | $284,251,716.99 | $33,231,587.25 | $0.01 |
| 2025-05-14 | $283,995,438.51 | $42,683,189.96 | $0.01 |
| 2025-05-15 | $269,080,112.78 | $23,980,751.10 | $0.01 |
| 2025-05-16 | $245,402,106.52 | $23,620,577.26 | $0.01 |
| 2025-05-17 | $247,131,558.90 | $15,589,907.49 | $0.01 |
| 2025-05-18 | $233,468,147.69 | $13,250,283.40 | $0.01 |
| 2025-05-19 | $244,066,370.56 | $13,247,241.64 | $0.01 |
| 2025-05-20 | $238,942,709.89 | $12,156,226.43 | $0.01 |
| 2025-05-21 | $240,682,794.11 | $9,556,630.64 | $0.01 |
| 2025-05-22 | $247,523,478.92 | $15,405,332.53 | $0.01 |
| 2025-05-23 | $261,564,222.83 | $14,870,064.80 | $0.01 |
| 2025-05-24 | $239,382,905.23 | $18,587,379.01 | $0.01 |
| 2025-05-25 | $238,194,973.05 | $7,874,459.83 | $0.01 |
| 2025-05-26 | $235,619,268.94 | $11,021,998.25 | $0.01 |
| 2025-05-27 | $230,467,341.52 | $8,940,565.32 | $0.00 |
| 2025-05-28 | $236,314,696.30 | $11,276,268.48 | $0.01 |
| 2025-05-29 | $233,889,004.42 | $9,872,204.72 | $0.01 |
| 2025-05-30 | $225,918,745.17 | $10,932,679.66 | $0.00 |
| 2025-05-31 | $199,867,654.89 | $17,609,866.88 | $0.00 |
| 2025-06-01 | $201,401,886.20 | $11,346,079.67 | $0.00 |
| 2025-06-02 | $206,650,162.06 | $8,397,338.27 | $0.00 |
| 2025-06-03 | $201,431,353.53 | $27,061,970.93 | $0.00 |
| 2025-06-04 | $197,928,208.09 | $17,490,543.04 | $0.00 |
| 2025-06-05 | $192,584,304.55 | $11,559,926.60 | $0.00 |
| 2025-06-06 | $179,349,974.91 | $14,535,022.32 | $0.00 |
| 2025-06-07 | $181,064,332.68 | $10,134,206.56 | $0.00 |
| 2025-06-08 | $188,571,435.21 | $7,626,397.33 | $0.00 |
| 2025-06-09 | $188,006,081.42 | $6,354,225.06 | $0.00 |
| 2025-06-10 | $195,729,590.19 | $10,796,164.35 | $0.00 |
| 2025-06-11 | $203,659,266.12 | $16,215,549.94 | $0.00 |
| 2025-06-12 | $195,470,959.05 | $13,146,067.10 | $0.00 |
| 2025-06-13 | $179,901,558.58 | $11,065,509.40 | $0.00 |
| 2025-06-14 | $174,634,673.11 | $17,846,709.02 | $0.00 |
| 2025-06-15 | $173,794,955.49 | $6,847,490.72 | $0.00 |
| 2025-06-16 | $174,114,997.36 | $7,746,598.40 | $0.00 |
| 2025-06-17 | $175,088,705.11 | $9,203,430.76 | $0.00 |
| 2025-06-18 | $167,287,834.98 | $12,088,750.09 | $0.00 |
| 2025-06-19 | $168,411,243.76 | $10,957,367.55 | $0.00 |
| 2025-06-20 | $166,930,681.38 | $7,382,545.06 | $0.00 |
| 2025-06-21 | $161,230,836.14 | $8,974,050.34 | $0.00 |
| 2025-06-22 | $151,335,279.78 | $9,069,917.60 | $0.00 |
| 2025-06-23 | $145,290,080.55 | $14,559,203.53 | $0.00 |
| 2025-06-24 | $158,580,396.85 | $15,989,280.02 | $0.00 |
| 2025-06-25 | $162,211,214.97 | $14,974,628.52 | $0.00 |
| 2025-06-26 | $156,030,883.21 | $9,100,851.16 | $0.00 |
| 2025-06-27 | $153,288,659.55 | $8,785,949.84 | $0.00 |
| 2025-06-28 | $155,256,800.63 | $8,572,312.51 | $0.00 |
| 2025-06-29 | $159,598,532.46 | $5,342,459.33 | $0.00 |
| 2025-06-30 | $166,234,953.11 | $8,495,023.32 | $0.00 |
| 2025-07-01 | $159,087,373.29 | $10,414,083.22 | $0.00 |
| 2025-07-02 | $153,004,211.02 | $7,999,723.15 | $0.00 |
| 2025-07-03 | $164,574,938.56 | $9,933,514.47 | $0.00 |
| 2025-07-04 | $166,724,796.97 | $12,469,962.01 | $0.00 |
| 2025-07-05 | $157,999,388.85 | $10,664,938.19 | $0.00 |
| 2025-07-06 | $161,328,256.16 | $11,071,033.52 | $0.00 |
| 2025-07-07 | $164,507,076.74 | $8,469,590.92 | $0.00 |
| 2025-07-08 | $161,971,780.38 | $7,217,608.09 | $0.00 |
| 2025-07-09 | $183,110,255.82 | $58,348,451.46 | $0.00 |
| 2025-07-10 | $180,412,265.55 | $34,482,779.26 | $0.00 |
| 2025-07-11 | $190,489,726.17 | $18,245,776.41 | $0.00 |
| 2025-07-12 | $191,460,315.14 | $22,612,752.91 | $0.00 |
| 2025-07-13 | $188,201,013.96 | $12,737,707.05 | $0.00 |
| 2025-07-14 | $201,585,068.61 | $12,389,346.16 | $0.00 |
| 2025-07-15 | $198,115,224.40 | $16,271,728.67 | $0.00 |
| 2025-07-16 | $201,526,021.08 | $13,219,786.49 | $0.00 |
| 2025-07-17 | $206,127,658.08 | $11,017,862.67 | $0.00 |
| 2025-07-18 | $212,906,771.95 | $19,713,667.05 | $0.00 |
| 2025-07-19 | $208,442,168.31 | $13,558,909.54 | $0.00 |
| 2025-07-20 | $208,635,930.73 | $7,772,975.43 | $0.00 |
| 2025-07-21 | $279,564,284.66 | $359,339,622.19 | $0.01 |
| 2025-07-22 | $279,471,644.16 | $80,062,092.18 | $0.01 |
| 2025-07-23 | $266,802,019.68 | $38,092,379.44 | $0.01 |
| 2025-07-24 | $239,138,714.07 | $21,112,572.83 | $0.01 |
| 2025-07-25 | $235,107,120.22 | $17,115,514.31 | $0.01 |
| 2025-07-26 | $245,761,244.96 | $18,623,294.95 | $0.01 |
| 2025-07-27 | $300,338,183.79 | $199,605,758.35 | $0.01 |
| 2025-07-28 | $287,273,503.02 | $47,670,199.39 | $0.01 |
| 2025-07-29 | $270,238,351.13 | $36,587,267.04 | $0.01 |
| 2025-07-30 | $285,725,303.08 | $236,221,546.06 | $0.01 |
| 2025-07-31 | $272,399,354.07 | $54,456,680.23 | $0.01 |
| 2025-08-01 | $253,143,578.00 | $37,184,327.26 | $0.01 |
| 2025-08-02 | $251,751,291.06 | $69,643,715.34 | $0.01 |
| 2025-08-03 | $245,642,009.05 | $38,684,664.33 | $0.01 |
| 2025-08-04 | $258,891,974.98 | $28,428,701.84 | $0.01 |
| 2025-08-05 | $263,659,710.83 | $15,654,110.28 | $0.01 |
| 2025-08-06 | $248,561,991.39 | $11,317,242.01 | $0.01 |
| 2025-08-07 | $251,078,385.91 | $15,185,435.06 | $0.01 |
| 2025-08-08 | $260,163,762.08 | $15,210,342.74 | $0.01 |
| 2025-08-09 | $271,337,097.41 | $14,464,314.34 | $0.01 |
| 2025-08-10 | $280,926,105.19 | $30,209,706.90 | $0.01 |
| 2025-08-11 | $272,416,620.95 | $14,697,198.16 | $0.01 |
| 2025-08-12 | $257,061,174.55 | $16,093,869.75 | $0.01 |
| 2025-08-13 | $266,925,975.44 | $12,911,362.38 | $0.01 |
| 2025-08-14 | $274,369,725.27 | $16,862,766.66 | $0.01 |
| 2025-08-15 | $244,899,105.15 | $18,883,746.90 | $0.01 |
| 2025-08-16 | $238,839,823.19 | $10,870,818.41 | $0.01 |
| 2025-08-17 | $247,623,448.23 | $8,473,807.60 | $0.01 |
| 2025-08-18 | $246,689,759.11 | $7,671,237.90 | $0.01 |
| 2025-08-19 | $235,264,007.41 | $13,517,701.06 | $0.00 |
| 2025-08-20 | $223,074,956.34 | $12,367,311.68 | $0.00 |
| 2025-08-21 | $232,491,122.31 | $12,114,693.22 | $0.00 |
| 2025-08-22 | $224,520,051.49 | $10,329,106.34 | $0.00 |
| 2025-08-23 | $249,027,509.45 | $19,248,879.68 | $0.01 |
| 2025-08-24 | $242,141,606.31 | $9,597,857.12 | $0.01 |
| 2025-08-25 | $237,336,235.61 | $13,967,447.17 | $0.01 |
| 2025-08-26 | $215,790,348.24 | $14,960,599.99 | $0.00 |
| 2025-08-27 | $229,498,967.03 | $9,654,544.48 | $0.00 |
| 2025-08-27 | $236,839,722.68 | $156,657,573.71 | $0.01 |
Compare live prices of Nervos Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| OrangeX | CKB/USDT | $0.002420 | $412,142 | ||
| Binance | CKB/USDT | $0.002422 | $738,290 | ||
| HTX | CKB/USDT | $0.002424 | $1,163,523 | ||
| Pionex | CKB/USDT | $0.002420 | $299,363 | ||
| MEXC | CKB/USDT | $0.002418 | $237,106 | ||
| Bithumb | CKB/KRW | $0.002437 | $241,803 | ||
| XT.COM | CKB/USDT | $0.002425 | $126,084 | ||
| BitKan | CKB/USDT | $0.002417 | $64,767 | ||
| Binance | CKB/TRY | $0.002423 | $61,294 | ||
| Binance | CKB/USDC | $0.002413 | $81,209 | ||
| KuCoin | CKB/USDT | $0.002421 | $91,989 | ||
| Hibt | CKB/USDT | $0.002421 | $321,169 | ||
| CoinW | CKB/USDT | $0.002424 | $183,641 | ||
| WhiteBIT | CKB/USDT | $0.002429 | $127,663 | ||
| MEXC | CKB/USDC | $0.002427 | $55,224 | ||
| Bitget | CKB/USDT | $0.002415 | $31,718 | ||
| AscendEX (BitMax) | CKB/USDT | $0.002435 | $303,440 | ||
| Gate | CKB/USDC | $0.002414 | $36,426 | ||
| BYDFi | CKB/USDT | $0.002423 | $14,522 | ||
| Bittime | CKB/IDR | $0.002423 | $30,804 | ||
| WEEX | CKB/USDC | $0.002414 | $7,902 | ||
| Tapbit | CKB/USDT | $0.002423 | $88,127 | ||
| WhiteBIT | CKB/USDC | $0.002408 | $45,677 | ||
| WEEX | CKB/USDT | $0.002424 | $7,948 | ||
| Gate | CKB/USDT | $0.002425 | $157,930 | ||
| LBank | CKB/USDT | $0.002424 | $206,154 | ||
| BingX | CKB/USDT | $0.002422 | $138,939 | ||
| TokoCrypto | CKB/USDT | $0.002425 | $1,119 | ||
| Nami Exchange | CKB/USDT | $0.002417 | $554 | ||
| DigiFinex | CKB/USDT | $0.002423 | $18,604 | ||
| CoinEx | CKB/USDT | $0.002412 | $16,257 | ||
| Phemex | CKB/USDT | $0.002423 | $14,750 | ||
| BigONE | CKB/USDT | $0.002419 | $72,761 | ||
| Bitrue | CKB/USDT | $0.002417 | $522 | ||
| CEX.IO | CKB/USDT | $0.002422 | $62 | ||
| CoinEx | CKB/BTC | $0.002408 | $2,226 | ||
| Bitlo | CKB/TRY | $0.002419 | $1,618 | ||
| KuCoin | CKB/BTC | $0.002417 | $163 | ||
| CoinEx | CKB/USDC | $0.002422 | $2,013 | ||
| CEX.IO | CKB/USD | $0.002427 | $47 | ||
| BitMart | CKB/USDT | $0.002449 | $1,007 | ||
| Crypto.com Exchange | CKB/USD | $0.002399 | $190 | ||
| Coinone | CKB/KRW | $0.002395 | $57 | ||
| Upbit | CKB/KRW | $0.002439 | $308,626 | ||
| BTCC | CKB/USDT | $0.002421 | $171,031 | ||
| Energiswap | 0XC61382EC7C236211207575CB75410546DA98BE17/0XA55F26319462355474A9F2C8790860776A329AA4 | $0.002365 | $52 | ||
| Bitrue | CKB3L/USDT | $1.56 | $50,565 | ||
| Bitrue | CKB3S/USDT | $0.00071399 | $22,267 | ||
| CoinDCX | CKB/INR | $0.002469 | $900 | ||
| Indodax | CKB/IDR | $0.002455 | $357 | ||
| WazirX | CKB/USDT | $0.002314 | $60 | ||
| WazirX | CKB/INR | $0.002341 | $67 | ||
| TokoCrypto | CKB/USDC | $0.002519 | $77 | ||
| FMFW.io | CKB/USDC | $0.002362 | $14 | ||
| HitBTC | CKB/USDC | $0.002362 | $14 | ||
| KoinBX | CKB/INR | $0.002466 | $169,798 | ||
| KoinBX | CKB/USDT | $0.004900 | $309 | ||
| Giottus | CKB/USDT | $0.002283 | $9 | ||
| HitBTC | CKB/USDT | $0.002299 | $16 | ||
| FMFW.io | CKB/USDT | $0.002299 | $16 | ||
| NovaDAX | CKB/BRL | $0.002210 | $149 | ||
| Giottus | CKB/INR | $0.002453 | $7 | ||
| Upbit | CKB/USDT | $0.004536 | $1 | ||
| Upbit Indonesia | CKB/USDT | $0.004536 | $1 |
Nervos is a layered crypto-economy network. Nervos separates the infrastructure of a crypto-economy into two layers: a verification layer (layer 1) that serves as a trust root and smart custodian, and a generation layer (layer 2) for high-performance transactions and privacy protection.This document provides an overview of the Nervos Common Knowledge Base (CKB), a public permissionless blockchain and layer 1 of Nervos. CKB generates trust and extends this trust to upper layers, making Nervos a trust network. It's also the value store of the Nervos network, providing public, secure and censorship-resistant custody services for assets, identities and other common knowledge created in the network.The Nervos Common Knowledge Base (Nervos CKB for short) is a preservation focused, "Store of Assets" blockchain. Architecturally, it's designed to best support on-chain state and off-chain computation; economically, it's designed to provide sustainable security and decentralization. Nervos CKB is the base layer of the overall Nervos Network.
XRPStaking gains traction as investors shift from BTC and ETH ETFs toward stable, yield-focused crypto returns. As the funding structure of the cryptocurrency market changes, investors are gradually shifting their focus from traditional Bitcoin (BTC) and Ethereum (ETH) ETFs to…...
Read More
XRP price could be about to rebound in the near term after forming a bullish engulfing pattern as key catalysts like falling Binance reserves and ETF inflows align....
Read More
HOLY Mining introduces intelligent cloud mining, lowering barriers for users to earn crypto without costly hardware. With the continued surge in cryptocurrency popularity, more and more users are eager to participate in mining and earn digital asset returns. However, traditional…...
Read More
Chiliz CHZ$0.0354 25.22%
Maple Finance SYRUP$0.323 17.57%
Zcash ZEC$442.64 14.63%
Plasma XPL$0.133 14.21%
Aptos APT$1.64 13.96%
Bitcoin BTC$87,942.00 3.96%
Ethereum ETH$2,991.42 7.2%
Tether USDT$1.000 0%
BNB BNB$856.25 4.27%
XRP XRP$1.92 5.33%
Audiera BEAT $1.99 -28.49%
MemeCore M $1.45 -10.96%
MYX Finance MYX $2.95 -3.85%
Fasttoken FTN $1.29 -3.2%
Mantle MNT $1.15 -2.53%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
