Nasdaq420 current market price is $0.007153 with a 24 hour trading volume of $115.52K. The total available supply of Nasdaq420 is 1.00B NASDAQ420 with a maximum supply of 1.00B NASDAQ420. It has secured Rank 1975 in the cryptocurrency market with a marketcap of $7,152.73K. The NASDAQ420 price is 0.64% up in the last one hour.
The high price of the Nasdaq420 is $0.007516 and low price is $0.006383 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1975
$0.007153
$7,152.73K 8.52%
$7,152.73K
$115.52K
1.00B NASDAQ420
1.00B NASDAQ420
1.00B NASDAQ420
$0.007516
$0.006383
$0.0159 55.01%
07 Jan 2025
$0.00039868 1699.44%
23 Oct 2024
Want to convert more cryptocurrencies?
0.64%
8.3%
4.71%
8.98%
159.79%
375.17%
28.57%
0%
Historical data of Nasdaq420 past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-10-22 | $509,029.27 | $168,714.46 | $0.00 |
2024-10-23 | $509,029.27 | $168,714.46 | $0.00 |
2024-10-24 | $677,937.24 | $105,788.83 | $0.00 |
2024-10-25 | $690,048.12 | $32,728.37 | $0.00 |
2024-10-26 | $748,304.70 | $77,446.66 | $0.00 |
2024-10-27 | $1,181,313.91 | $143,301.48 | $0.00 |
2024-10-28 | $1,734,970.94 | $157,014.28 | $0.00 |
2024-10-29 | $1,920,407.60 | $462,715.75 | $0.00 |
2024-10-30 | $1,578,105.73 | $267,205.81 | $0.00 |
2024-10-31 | $1,287,801.37 | $97,010.04 | $0.00 |
2024-11-01 | $1,604,300.05 | $217,282.29 | $0.00 |
2024-11-02 | $1,501,338.01 | $54,723.28 | $0.00 |
2024-11-03 | $1,574,593.64 | $66,296.15 | $0.00 |
2024-11-04 | $1,427,016.18 | $52,908.37 | $0.00 |
2024-11-05 | $1,278,567.99 | $47,954.78 | $0.00 |
2024-11-06 | $1,340,538.22 | $41,542.57 | $0.00 |
2024-11-07 | $2,922,610.54 | $354,173.02 | $0.00 |
2024-11-08 | $4,456,840.19 | $535,887.79 | $0.00 |
2024-11-09 | $6,415,179.15 | $579,739.60 | $0.01 |
2024-11-10 | $5,012,674.93 | $316,015.09 | $0.01 |
2024-11-11 | $4,535,864.17 | $504,375.56 | $0.00 |
2024-11-12 | $3,866,304.88 | $112,264.85 | $0.00 |
2024-11-13 | $3,740,924.78 | $321,585.04 | $0.00 |
2024-11-14 | $2,368,926.19 | $318,309.76 | $0.00 |
2024-11-15 | $3,288,940.46 | $295,743.17 | $0.00 |
2024-11-16 | $3,392,717.26 | $223,732.63 | $0.00 |
2024-11-17 | $3,420,845.49 | $196,818.20 | $0.00 |
2024-11-18 | $2,876,338.43 | $250,452.77 | $0.00 |
2024-11-19 | $2,834,517.08 | $170,091.21 | $0.00 |
2024-11-20 | $3,605,138.29 | $344,111.92 | $0.00 |
2024-11-21 | $2,948,950.75 | $222,197.98 | $0.00 |
2024-11-22 | $2,393,133.68 | $207,464.54 | $0.00 |
2024-11-23 | $2,350,247.42 | $93,393.91 | $0.00 |
2024-11-24 | $2,099,363.04 | $98,829.33 | $0.00 |
2024-11-25 | $2,610,118.00 | $146,994.11 | $0.00 |
2024-11-26 | $2,075,638.66 | $111,409.68 | $0.00 |
2024-11-27 | $2,107,485.79 | $100,347.81 | $0.00 |
2024-11-28 | $2,372,253.09 | $106,520.54 | $0.00 |
2024-11-29 | $2,185,019.71 | $160,221.88 | $0.00 |
2024-11-30 | $2,964,798.22 | $187,148.16 | $0.00 |
2024-12-01 | $4,079,651.72 | $855,922.11 | $0.00 |
2024-12-02 | $4,193,417.41 | $163,400.08 | $0.00 |
2024-12-03 | $4,026,460.30 | $314,134.16 | $0.00 |
2024-12-04 | $5,094,525.09 | $224,893.39 | $0.01 |
2024-12-05 | $5,185,385.91 | $186,252.32 | $0.01 |
2024-12-06 | $4,928,348.07 | $172,857.57 | $0.00 |
2024-12-07 | $6,659,118.14 | $418,904.73 | $0.01 |
2024-12-08 | $8,276,222.23 | $501,092.48 | $0.01 |
2024-12-09 | $9,143,499.48 | $447,987.55 | $0.01 |
2024-12-10 | $8,114,714.32 | $566,704.19 | $0.01 |
2024-12-11 | $14,009,887.37 | $671,608.99 | $0.01 |
2024-12-12 | $12,673,219.40 | $559,405.66 | $0.01 |
2024-12-13 | $9,503,717.01 | $472,384.73 | $0.01 |
2024-12-14 | $11,229,455.99 | $487,625.87 | $0.01 |
2024-12-15 | $10,890,960.62 | $383,606.58 | $0.01 |
2024-12-16 | $10,933,205.31 | $286,923.85 | $0.01 |
2024-12-17 | $9,936,779.63 | $317,957.38 | $0.01 |
2024-12-18 | $8,876,523.52 | $200,040.51 | $0.01 |
2024-12-19 | $8,379,124.58 | $247,364.81 | $0.01 |
2024-12-20 | $6,470,224.04 | $201,338.18 | $0.01 |
2024-12-21 | $7,951,424.92 | $316,088.27 | $0.01 |
2024-12-22 | $5,825,519.72 | $305,966.15 | $0.01 |
2024-12-23 | $6,422,322.20 | $126,784.82 | $0.01 |
2024-12-24 | $7,746,437.70 | $203,166.94 | $0.01 |
2024-12-25 | $9,066,079.30 | $244,933.14 | $0.01 |
2024-12-26 | $7,154,652.55 | $206,407.68 | $0.01 |
2024-12-27 | $7,017,848.74 | $111,692.54 | $0.01 |
2024-12-28 | $7,755,533.85 | $244,961.51 | $0.01 |
2024-12-29 | $8,684,938.43 | $190,356.95 | $0.01 |
2024-12-30 | $7,256,674.87 | $160,955.63 | $0.01 |
2024-12-31 | $6,216,080.50 | $88,089.29 | $0.01 |
2025-01-01 | $5,386,334.64 | $272,816.61 | $0.01 |
2025-01-02 | $5,989,139.96 | $174,896.93 | $0.01 |
2025-01-03 | $8,353,426.19 | $284,891.51 | $0.01 |
2025-01-04 | $11,157,129.34 | $387,581.07 | $0.01 |
2025-01-05 | $10,142,305.79 | $342,512.38 | $0.01 |
2025-01-06 | $12,355,692.75 | $278,234.05 | $0.01 |
2025-01-07 | $15,452,738.26 | $493,767.10 | $0.02 |
2025-01-08 | $10,562,574.57 | $324,469.97 | $0.01 |
2025-01-09 | $10,624,932.11 | $290,570.95 | $0.01 |
2025-01-10 | $12,232,702.53 | $436,267.58 | $0.01 |
2025-01-11 | $10,789,884.80 | $455,687.34 | $0.01 |
2025-01-12 | $9,892,147.94 | $223,500.54 | $0.01 |
2025-01-13 | $9,047,252.13 | $239,106.56 | $0.01 |
2025-01-14 | $9,924,885.84 | $472,984.03 | $0.01 |
2025-01-15 | $9,627,955.55 | $243,097.57 | $0.01 |
2025-01-16 | $9,464,398.78 | $447,910.81 | $0.01 |
2025-01-17 | $7,374,557.48 | $308,475.51 | $0.01 |
2025-01-18 | $11,374,562.64 | $396,095.71 | $0.01 |
2025-01-19 | $8,665,589.88 | $316,944.18 | $0.01 |
2025-01-20 | $6,688,966.15 | $473,612.84 | $0.01 |
2025-01-21 | $7,310,190.90 | $166,625.27 | $0.01 |
2025-01-22 | $7,746,391.27 | $158,201.08 | $0.01 |
2025-01-23 | $6,804,347.92 | $282,675.88 | $0.01 |
2025-01-24 | $6,395,491.99 | $164,885.62 | $0.01 |
2025-01-25 | $6,712,170.38 | $166,888.93 | $0.01 |
2025-01-26 | $6,676,212.13 | $124,968.18 | $0.01 |
2025-01-27 | $6,525,790.01 | $97,061.12 | $0.01 |
2025-01-28 | $6,441,762.95 | $279,112.44 | $0.01 |
2025-01-29 | $5,657,295.72 | $141,888.95 | $0.01 |
2025-01-30 | $6,563,101.38 | $158,102.01 | $0.01 |
2025-01-31 | $6,263,728.25 | $88,762.67 | $0.01 |
2025-02-01 | $6,310,622.00 | $231,217.24 | $0.01 |
2025-02-02 | $5,046,253.20 | $107,719.51 | $0.01 |
2025-02-03 | $2,651,796.17 | $443,221.50 | $0.00 |
2025-02-04 | $3,563,501.59 | $296,668.50 | $0.00 |
2025-02-05 | $2,923,741.44 | $172,919.68 | $0.00 |
2025-02-06 | $2,518,365.38 | $96,714.93 | $0.00 |
2025-02-07 | $1,892,624.93 | $119,493.55 | $0.00 |
2025-02-08 | $2,562,789.14 | $105,611.26 | $0.00 |
2025-02-09 | $2,331,865.26 | $62,576.49 | $0.00 |
2025-02-10 | $2,251,460.80 | $73,451.08 | $0.00 |
2025-02-11 | $2,588,522.64 | $76,438.33 | $0.00 |
2025-02-12 | $2,634,163.15 | $63,288.56 | $0.00 |
2025-02-13 | $2,389,606.55 | $89,365.75 | $0.00 |
2025-02-14 | $2,532,008.08 | $60,912.31 | $0.00 |
2025-02-15 | $2,413,399.23 | $75,023.84 | $0.00 |
2025-02-16 | $2,727,805.52 | $112,839.03 | $0.00 |
2025-02-17 | $2,658,344.25 | $54,173.46 | $0.00 |
2025-02-18 | $2,228,984.25 | $101,985.85 | $0.00 |
2025-02-19 | $2,272,817.13 | $56,369.28 | $0.00 |
2025-02-20 | $2,134,977.66 | $61,366.28 | $0.00 |
2025-02-21 | $2,063,359.07 | $86,925.51 | $0.00 |
2025-02-22 | $1,863,463.23 | $68,812.54 | $0.00 |
2025-02-23 | $2,144,350.42 | $58,161.07 | $0.00 |
2025-02-24 | $2,185,062.96 | $70,701.34 | $0.00 |
2025-02-25 | $1,538,097.49 | $85,107.21 | $0.00 |
2025-02-26 | $1,559,654.78 | $72,575.79 | $0.00 |
2025-02-27 | $1,445,711.90 | $51,472.89 | $0.00 |
2025-02-28 | $1,226,931.75 | $41,381.40 | $0.00 |
2025-03-01 | $993,278.07 | $220,799.31 | $0.00 |
2025-03-02 | $876,890.86 | $46,635.81 | $0.00 |
2025-03-03 | $1,229,958.48 | $79,959.36 | $0.00 |
2025-03-04 | $995,091.20 | $49,418.83 | $0.00 |
2025-03-05 | $906,863.47 | $46,527.05 | $0.00 |
2025-03-06 | $1,078,580.62 | $66,910.89 | $0.00 |
2025-03-07 | $950,813.95 | $42,414.65 | $0.00 |
2025-03-08 | $1,075,759.81 | $40,916.71 | $0.00 |
2025-03-09 | $979,895.34 | $37,115.61 | $0.00 |
2025-03-10 | $983,870.77 | $48,015.28 | $0.00 |
2025-03-11 | $1,293,422.43 | $76,264.29 | $0.00 |
2025-03-12 | $1,217,153.19 | $48,911.19 | $0.00 |
2025-03-13 | $1,442,671.93 | $44,374.20 | $0.00 |
2025-03-14 | $1,189,538.70 | $34,018.33 | $0.00 |
2025-03-15 | $1,285,794.32 | $37,312.28 | $0.00 |
2025-03-16 | $1,280,844.53 | $41,332.44 | $0.00 |
2025-03-17 | $1,157,522.62 | $43,793.95 | $0.00 |
2025-03-18 | $1,202,505.76 | $37,939.03 | $0.00 |
2025-03-19 | $1,151,403.34 | $46,916.70 | $0.00 |
2025-03-20 | $1,191,085.11 | $47,511.33 | $0.00 |
2025-03-21 | $1,167,698.88 | $39,717.35 | $0.00 |
2025-03-22 | $1,075,335.47 | $39,599.04 | $0.00 |
2025-03-23 | $1,040,953.59 | $37,908.63 | $0.00 |
2025-03-24 | $1,158,954.03 | $42,493.44 | $0.00 |
2025-03-25 | $1,515,659.90 | $71,521.90 | $0.00 |
2025-03-26 | $1,587,338.20 | $80,274.21 | $0.00 |
2025-03-27 | $1,650,891.32 | $57,197.22 | $0.00 |
2025-03-28 | $1,387,838.22 | $46,790.54 | $0.00 |
2025-03-29 | $1,276,098.01 | $37,286.99 | $0.00 |
2025-03-30 | $1,067,408.68 | $42,962.03 | $0.00 |
2025-03-31 | $1,010,523.55 | $42,873.77 | $0.00 |
2025-04-01 | $1,015,132.51 | $42,748.90 | $0.00 |
2025-04-02 | $1,138,375.02 | $40,434.93 | $0.00 |
2025-04-03 | $1,281,025.91 | $42,413.63 | $0.00 |
2025-04-04 | $1,315,820.84 | $42,591.23 | $0.00 |
2025-04-05 | $1,178,173.40 | $41,239.71 | $0.00 |
2025-04-06 | $1,347,381.88 | $46,701.46 | $0.00 |
2025-04-07 | $943,274.26 | $30,381.99 | $0.00 |
2025-04-08 | $940,614.13 | $39,576.93 | $0.00 |
2025-04-09 | $798,614.03 | $27,053.29 | $0.00 |
2025-04-10 | $1,118,705.47 | $40,131.05 | $0.00 |
2025-04-11 | $868,447.58 | $36,358.60 | $0.00 |
2025-04-12 | $919,908.71 | $43,819.81 | $0.00 |
2025-04-13 | $926,174.54 | $43,473.28 | $0.00 |
2025-04-14 | $913,003.62 | $33,256.43 | $0.00 |
2025-04-15 | $1,149,244.95 | $38,110.79 | $0.00 |
2025-04-16 | $1,088,834.62 | $33,253.19 | $0.00 |
2025-04-17 | $1,263,663.94 | $31,361.62 | $0.00 |
2025-04-18 | $1,174,356.45 | $35,585.92 | $0.00 |
2025-04-19 | $1,053,883.00 | $28,800.99 | $0.00 |
2025-04-20 | $1,270,957.53 | $37,834.15 | $0.00 |
2025-04-21 | $1,223,295.92 | $36,278.21 | $0.00 |
2025-04-22 | $1,195,926.84 | $40,777.34 | $0.00 |
2025-04-23 | $1,266,154.22 | $35,176.82 | $0.00 |
2025-04-24 | $1,255,486.52 | $46,073.53 | $0.00 |
2025-04-25 | $1,250,256.67 | $40,811.41 | $0.00 |
2025-04-26 | $1,600,086.10 | $70,189.00 | $0.00 |
2025-04-27 | $1,650,561.46 | $39,187.62 | $0.00 |
2025-04-28 | $1,648,639.78 | $43,604.12 | $0.00 |
2025-04-29 | $1,792,116.55 | $66,634.41 | $0.00 |
2025-04-30 | $1,965,013.60 | $63,145.61 | $0.00 |
2025-05-01 | $1,764,927.75 | $118,300.46 | $0.00 |
2025-05-02 | $1,995,340.16 | $46,165.45 | $0.00 |
2025-05-03 | $2,062,948.67 | $39,560.91 | $0.00 |
2025-05-04 | $2,035,467.41 | $47,600.90 | $0.00 |
2025-05-05 | $1,751,859.87 | $34,501.21 | $0.00 |
2025-05-06 | $2,063,490.18 | $39,301.63 | $0.00 |
2025-05-07 | $1,757,174.60 | $31,640.91 | $0.00 |
2025-05-08 | $1,320,727.45 | $76,372.92 | $0.00 |
2025-05-09 | $2,277,204.11 | $72,571.67 | $0.00 |
2025-05-10 | $2,257,576.16 | $94,096.22 | $0.00 |
2025-05-11 | $2,328,365.86 | $81,434.15 | $0.00 |
2025-05-12 | $1,971,296.25 | $65,132.85 | $0.00 |
2025-05-13 | $2,257,644.39 | $94,624.80 | $0.00 |
2025-05-14 | $2,366,005.56 | $93,027.97 | $0.00 |
2025-05-15 | $2,310,827.11 | $62,513.99 | $0.00 |
2025-05-16 | $1,999,192.58 | $73,407.50 | $0.00 |
2025-05-17 | $1,835,226.93 | $62,338.55 | $0.00 |
2025-05-18 | $1,770,998.95 | $47,387.53 | $0.00 |
2025-05-19 | $1,710,749.62 | $69,155.59 | $0.00 |
2025-05-20 | $2,050,033.27 | $95,094.56 | $0.00 |
2025-05-21 | $1,948,878.88 | $59,804.30 | $0.00 |
2025-05-22 | $2,308,667.24 | $67,954.92 | $0.00 |
2025-05-23 | $1,825,664.42 | $146,876.01 | $0.00 |
2025-05-24 | $1,503,881.42 | $51,219.58 | $0.00 |
2025-05-25 | $1,627,521.01 | $53,820.02 | $0.00 |
2025-05-26 | $1,601,484.09 | $46,941.85 | $0.00 |
2025-05-27 | $1,595,596.41 | $43,718.25 | $0.00 |
2025-05-28 | $1,513,652.82 | $48,330.41 | $0.00 |
2025-05-29 | $1,696,402.36 | $58,733.10 | $0.00 |
2025-05-30 | $1,891,915.13 | $92,900.19 | $0.00 |
2025-05-31 | $1,526,894.57 | $44,034.17 | $0.00 |
2025-06-01 | $1,528,770.77 | $60,185.47 | $0.00 |
2025-06-02 | $1,305,033.76 | $57,224.15 | $0.00 |
2025-06-03 | $2,016,119.62 | $81,541.20 | $0.00 |
2025-06-04 | $1,821,120.83 | $47,927.33 | $0.00 |
2025-06-05 | $1,768,808.50 | $66,904.38 | $0.00 |
2025-06-06 | $1,570,974.34 | $50,078.56 | $0.00 |
2025-06-07 | $1,472,101.68 | $59,362.97 | $0.00 |
2025-06-08 | $1,527,337.07 | $58,378.49 | $0.00 |
2025-06-09 | $1,537,839.65 | $48,789.16 | $0.00 |
2025-06-10 | $2,072,964.00 | $83,916.53 | $0.00 |
2025-06-11 | $2,681,784.59 | $79,626.58 | $0.00 |
2025-06-12 | $2,701,996.22 | $120,252.96 | $0.00 |
2025-06-13 | $2,279,786.66 | $83,909.09 | $0.00 |
2025-06-14 | $2,681,037.88 | $86,987.79 | $0.00 |
2025-06-15 | $2,704,883.69 | $57,961.98 | $0.00 |
2025-06-16 | $2,056,824.99 | $66,159.48 | $0.00 |
2025-06-17 | $2,226,927.79 | $76,412.61 | $0.00 |
2025-06-18 | $2,202,439.51 | $72,015.24 | $0.00 |
2025-06-19 | $2,024,132.46 | $60,041.16 | $0.00 |
2025-06-20 | $2,135,709.48 | $59,226.66 | $0.00 |
2025-06-21 | $2,144,073.01 | $67,357.72 | $0.00 |
2025-06-22 | $1,765,505.32 | $63,069.59 | $0.00 |
2025-06-23 | $1,780,970.58 | $64,680.77 | $0.00 |
2025-06-24 | $1,887,582.03 | $59,876.14 | $0.00 |
2025-06-25 | $2,355,427.55 | $74,726.52 | $0.00 |
2025-06-26 | $1,984,870.00 | $65,191.12 | $0.00 |
2025-06-27 | $1,945,311.56 | $53,358.91 | $0.00 |
2025-06-28 | $2,121,150.20 | $52,229.32 | $0.00 |
2025-06-29 | $2,725,161.12 | $100,261.30 | $0.00 |
2025-06-30 | $2,665,227.71 | $54,718.96 | $0.00 |
2025-07-01 | $2,780,438.31 | $60,078.43 | $0.00 |
2025-07-02 | $2,377,575.44 | $87,256.28 | $0.00 |
2025-07-03 | $3,089,105.37 | $74,450.39 | $0.00 |
2025-07-04 | $2,863,710.79 | $74,384.20 | $0.00 |
2025-07-05 | $2,834,294.92 | $59,457.19 | $0.00 |
2025-07-06 | $3,283,463.97 | $86,310.61 | $0.00 |
2025-07-07 | $3,331,413.73 | $74,592.23 | $0.00 |
Compare live prices of Nasdaq420 on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Uniswap V2 (Ethereum) | 0X615987D46003CC37387DBE544FF4F16FA1200077/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.007371 | $42,540 | ||
Raydium | GXUISEAPYFHJE8OFOWSPPYILSLYT6EM9IEEXTFXUHYUA/SO11111111111111111111111111111111111111112 | $0.007126 | $3,008 | ||
Uniswap V3 (Ethereum) | 0X615987D46003CC37387DBE544FF4F16FA1200077/0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C | $0.007635 | $1,482 | ||
Bilaxy | NASDAQ420/ETH | $0.007008 | $68,493 | ||
Uniswap V3 (Ethereum) | 0X615987D46003CC37387DBE544FF4F16FA1200077/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.006720 | $38 |
"Nasdaq420 is the next evolution in digital wealth, where manifestation meets market forces. It’s not just a coin; it’s a catalyst for financial transcendence. Aligned with the energy of vibrational wealth, Nasdaq420 is poised to break through the barriers of traditional markets. Charging up for its ascent, its goal of $420 quadrillion is more than just a target—it’s a reality waiting to manifest for those attuned to its potential. The future of finance has arrived."
PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...
Read MoreCboe BZX Exchange and NYSE Arca have submitted proposals to the U.S. Securities and Exchange Commission that would allow crypto exchange-traded funds to list under a standardized framework. The proposed rule changes aim to eliminate the need for case-by-case approvals…...
Read MoreRobinhood’s cryptocurrency business generated $160 million in revenue for Q2 2025, nearly doubling from $81 million in the same period last year. According to a July 31 report by Yahoo Finance, this marks a 98% year-over-year increase. It also reflects…...
Read More