• Cryptos 17832
  • Exchanges 1331
  • Market Cap $3.94T 4.03%
  • 24h Vol $150.45B
  • Dominance BTC 59.8% ETH 11.8%

Nasdaq420 Live Price Update & Market Capitalization

easy way to earn bitcoin

Nasdaq420 NASDAQ420 #1975

$0.007153 8.3% (1d)

Market Overview

Nasdaq420 current market price is $0.007153 with a 24 hour trading volume of $115.52K. The total available supply of Nasdaq420 is 1.00B NASDAQ420 with a maximum supply of 1.00B NASDAQ420. It has secured Rank 1975 in the cryptocurrency market with a marketcap of $7,152.73K. The NASDAQ420 price is 0.64% up in the last one hour.


The high price of the Nasdaq420 is $0.007516 and low price is $0.006383 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Nasdaq420 Rank

1975

Nasdaq420 Price

$0.007153

Market Cap

$7,152.73K 8.52%

Fully Diluted Valuation

$7,152.73K

Trading Volume(24h)

$115.52K

Circulating Supply

1.00B NASDAQ420

Total Supply

1.00B NASDAQ420

Max Supply

1.00B NASDAQ420

High(24h)

$0.007516

Low(24h)

$0.006383

All-time High

$0.0159 55.01%
07 Jan 2025

All-time Low

$0.00039868 1699.44%
23 Oct 2024

Cryptocurrency Nasdaq420 Calculator

Want to convert more cryptocurrencies?

Nasdaq420 Historical Data Chart

1h

0.64%

24h

8.3%

7d

4.71%

14d

8.98%

30d

159.79%

60d

375.17%

200d

28.57%

1y

0%

Nasdaq420 Historical Data

Historical data of Nasdaq420 past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-10-22$509,029.27$168,714.46$0.00
2024-10-23$509,029.27$168,714.46$0.00
2024-10-24$677,937.24$105,788.83$0.00
2024-10-25$690,048.12$32,728.37$0.00
2024-10-26$748,304.70$77,446.66$0.00
2024-10-27$1,181,313.91$143,301.48$0.00
2024-10-28$1,734,970.94$157,014.28$0.00
2024-10-29$1,920,407.60$462,715.75$0.00
2024-10-30$1,578,105.73$267,205.81$0.00
2024-10-31$1,287,801.37$97,010.04$0.00
2024-11-01$1,604,300.05$217,282.29$0.00
2024-11-02$1,501,338.01$54,723.28$0.00
2024-11-03$1,574,593.64$66,296.15$0.00
2024-11-04$1,427,016.18$52,908.37$0.00
2024-11-05$1,278,567.99$47,954.78$0.00
2024-11-06$1,340,538.22$41,542.57$0.00
2024-11-07$2,922,610.54$354,173.02$0.00
2024-11-08$4,456,840.19$535,887.79$0.00
2024-11-09$6,415,179.15$579,739.60$0.01
2024-11-10$5,012,674.93$316,015.09$0.01
2024-11-11$4,535,864.17$504,375.56$0.00
2024-11-12$3,866,304.88$112,264.85$0.00
2024-11-13$3,740,924.78$321,585.04$0.00
2024-11-14$2,368,926.19$318,309.76$0.00
2024-11-15$3,288,940.46$295,743.17$0.00
2024-11-16$3,392,717.26$223,732.63$0.00
2024-11-17$3,420,845.49$196,818.20$0.00
2024-11-18$2,876,338.43$250,452.77$0.00
2024-11-19$2,834,517.08$170,091.21$0.00
2024-11-20$3,605,138.29$344,111.92$0.00
2024-11-21$2,948,950.75$222,197.98$0.00
2024-11-22$2,393,133.68$207,464.54$0.00
2024-11-23$2,350,247.42$93,393.91$0.00
2024-11-24$2,099,363.04$98,829.33$0.00
2024-11-25$2,610,118.00$146,994.11$0.00
2024-11-26$2,075,638.66$111,409.68$0.00
2024-11-27$2,107,485.79$100,347.81$0.00
2024-11-28$2,372,253.09$106,520.54$0.00
2024-11-29$2,185,019.71$160,221.88$0.00
2024-11-30$2,964,798.22$187,148.16$0.00
2024-12-01$4,079,651.72$855,922.11$0.00
2024-12-02$4,193,417.41$163,400.08$0.00
2024-12-03$4,026,460.30$314,134.16$0.00
2024-12-04$5,094,525.09$224,893.39$0.01
2024-12-05$5,185,385.91$186,252.32$0.01
2024-12-06$4,928,348.07$172,857.57$0.00
2024-12-07$6,659,118.14$418,904.73$0.01
2024-12-08$8,276,222.23$501,092.48$0.01
2024-12-09$9,143,499.48$447,987.55$0.01
2024-12-10$8,114,714.32$566,704.19$0.01
2024-12-11$14,009,887.37$671,608.99$0.01
2024-12-12$12,673,219.40$559,405.66$0.01
2024-12-13$9,503,717.01$472,384.73$0.01
2024-12-14$11,229,455.99$487,625.87$0.01
2024-12-15$10,890,960.62$383,606.58$0.01
2024-12-16$10,933,205.31$286,923.85$0.01
2024-12-17$9,936,779.63$317,957.38$0.01
2024-12-18$8,876,523.52$200,040.51$0.01
2024-12-19$8,379,124.58$247,364.81$0.01
2024-12-20$6,470,224.04$201,338.18$0.01
2024-12-21$7,951,424.92$316,088.27$0.01
2024-12-22$5,825,519.72$305,966.15$0.01
2024-12-23$6,422,322.20$126,784.82$0.01
2024-12-24$7,746,437.70$203,166.94$0.01
2024-12-25$9,066,079.30$244,933.14$0.01
2024-12-26$7,154,652.55$206,407.68$0.01
2024-12-27$7,017,848.74$111,692.54$0.01
2024-12-28$7,755,533.85$244,961.51$0.01
2024-12-29$8,684,938.43$190,356.95$0.01
2024-12-30$7,256,674.87$160,955.63$0.01
2024-12-31$6,216,080.50$88,089.29$0.01
2025-01-01$5,386,334.64$272,816.61$0.01
2025-01-02$5,989,139.96$174,896.93$0.01
2025-01-03$8,353,426.19$284,891.51$0.01
2025-01-04$11,157,129.34$387,581.07$0.01
2025-01-05$10,142,305.79$342,512.38$0.01
2025-01-06$12,355,692.75$278,234.05$0.01
2025-01-07$15,452,738.26$493,767.10$0.02
2025-01-08$10,562,574.57$324,469.97$0.01
2025-01-09$10,624,932.11$290,570.95$0.01
2025-01-10$12,232,702.53$436,267.58$0.01
2025-01-11$10,789,884.80$455,687.34$0.01
2025-01-12$9,892,147.94$223,500.54$0.01
2025-01-13$9,047,252.13$239,106.56$0.01
2025-01-14$9,924,885.84$472,984.03$0.01
2025-01-15$9,627,955.55$243,097.57$0.01
2025-01-16$9,464,398.78$447,910.81$0.01
2025-01-17$7,374,557.48$308,475.51$0.01
2025-01-18$11,374,562.64$396,095.71$0.01
2025-01-19$8,665,589.88$316,944.18$0.01
2025-01-20$6,688,966.15$473,612.84$0.01
2025-01-21$7,310,190.90$166,625.27$0.01
2025-01-22$7,746,391.27$158,201.08$0.01
2025-01-23$6,804,347.92$282,675.88$0.01
2025-01-24$6,395,491.99$164,885.62$0.01
2025-01-25$6,712,170.38$166,888.93$0.01
2025-01-26$6,676,212.13$124,968.18$0.01
2025-01-27$6,525,790.01$97,061.12$0.01
2025-01-28$6,441,762.95$279,112.44$0.01
2025-01-29$5,657,295.72$141,888.95$0.01
2025-01-30$6,563,101.38$158,102.01$0.01
2025-01-31$6,263,728.25$88,762.67$0.01
2025-02-01$6,310,622.00$231,217.24$0.01
2025-02-02$5,046,253.20$107,719.51$0.01
2025-02-03$2,651,796.17$443,221.50$0.00
2025-02-04$3,563,501.59$296,668.50$0.00
2025-02-05$2,923,741.44$172,919.68$0.00
2025-02-06$2,518,365.38$96,714.93$0.00
2025-02-07$1,892,624.93$119,493.55$0.00
2025-02-08$2,562,789.14$105,611.26$0.00
2025-02-09$2,331,865.26$62,576.49$0.00
2025-02-10$2,251,460.80$73,451.08$0.00
2025-02-11$2,588,522.64$76,438.33$0.00
2025-02-12$2,634,163.15$63,288.56$0.00
2025-02-13$2,389,606.55$89,365.75$0.00
2025-02-14$2,532,008.08$60,912.31$0.00
2025-02-15$2,413,399.23$75,023.84$0.00
2025-02-16$2,727,805.52$112,839.03$0.00
2025-02-17$2,658,344.25$54,173.46$0.00
2025-02-18$2,228,984.25$101,985.85$0.00
2025-02-19$2,272,817.13$56,369.28$0.00
2025-02-20$2,134,977.66$61,366.28$0.00
2025-02-21$2,063,359.07$86,925.51$0.00
2025-02-22$1,863,463.23$68,812.54$0.00
2025-02-23$2,144,350.42$58,161.07$0.00
2025-02-24$2,185,062.96$70,701.34$0.00
2025-02-25$1,538,097.49$85,107.21$0.00
2025-02-26$1,559,654.78$72,575.79$0.00
2025-02-27$1,445,711.90$51,472.89$0.00
2025-02-28$1,226,931.75$41,381.40$0.00
2025-03-01$993,278.07$220,799.31$0.00
2025-03-02$876,890.86$46,635.81$0.00
2025-03-03$1,229,958.48$79,959.36$0.00
2025-03-04$995,091.20$49,418.83$0.00
2025-03-05$906,863.47$46,527.05$0.00
2025-03-06$1,078,580.62$66,910.89$0.00
2025-03-07$950,813.95$42,414.65$0.00
2025-03-08$1,075,759.81$40,916.71$0.00
2025-03-09$979,895.34$37,115.61$0.00
2025-03-10$983,870.77$48,015.28$0.00
2025-03-11$1,293,422.43$76,264.29$0.00
2025-03-12$1,217,153.19$48,911.19$0.00
2025-03-13$1,442,671.93$44,374.20$0.00
2025-03-14$1,189,538.70$34,018.33$0.00
2025-03-15$1,285,794.32$37,312.28$0.00
2025-03-16$1,280,844.53$41,332.44$0.00
2025-03-17$1,157,522.62$43,793.95$0.00
2025-03-18$1,202,505.76$37,939.03$0.00
2025-03-19$1,151,403.34$46,916.70$0.00
2025-03-20$1,191,085.11$47,511.33$0.00
2025-03-21$1,167,698.88$39,717.35$0.00
2025-03-22$1,075,335.47$39,599.04$0.00
2025-03-23$1,040,953.59$37,908.63$0.00
2025-03-24$1,158,954.03$42,493.44$0.00
2025-03-25$1,515,659.90$71,521.90$0.00
2025-03-26$1,587,338.20$80,274.21$0.00
2025-03-27$1,650,891.32$57,197.22$0.00
2025-03-28$1,387,838.22$46,790.54$0.00
2025-03-29$1,276,098.01$37,286.99$0.00
2025-03-30$1,067,408.68$42,962.03$0.00
2025-03-31$1,010,523.55$42,873.77$0.00
2025-04-01$1,015,132.51$42,748.90$0.00
2025-04-02$1,138,375.02$40,434.93$0.00
2025-04-03$1,281,025.91$42,413.63$0.00
2025-04-04$1,315,820.84$42,591.23$0.00
2025-04-05$1,178,173.40$41,239.71$0.00
2025-04-06$1,347,381.88$46,701.46$0.00
2025-04-07$943,274.26$30,381.99$0.00
2025-04-08$940,614.13$39,576.93$0.00
2025-04-09$798,614.03$27,053.29$0.00
2025-04-10$1,118,705.47$40,131.05$0.00
2025-04-11$868,447.58$36,358.60$0.00
2025-04-12$919,908.71$43,819.81$0.00
2025-04-13$926,174.54$43,473.28$0.00
2025-04-14$913,003.62$33,256.43$0.00
2025-04-15$1,149,244.95$38,110.79$0.00
2025-04-16$1,088,834.62$33,253.19$0.00
2025-04-17$1,263,663.94$31,361.62$0.00
2025-04-18$1,174,356.45$35,585.92$0.00
2025-04-19$1,053,883.00$28,800.99$0.00
2025-04-20$1,270,957.53$37,834.15$0.00
2025-04-21$1,223,295.92$36,278.21$0.00
2025-04-22$1,195,926.84$40,777.34$0.00
2025-04-23$1,266,154.22$35,176.82$0.00
2025-04-24$1,255,486.52$46,073.53$0.00
2025-04-25$1,250,256.67$40,811.41$0.00
2025-04-26$1,600,086.10$70,189.00$0.00
2025-04-27$1,650,561.46$39,187.62$0.00
2025-04-28$1,648,639.78$43,604.12$0.00
2025-04-29$1,792,116.55$66,634.41$0.00
2025-04-30$1,965,013.60$63,145.61$0.00
2025-05-01$1,764,927.75$118,300.46$0.00
2025-05-02$1,995,340.16$46,165.45$0.00
2025-05-03$2,062,948.67$39,560.91$0.00
2025-05-04$2,035,467.41$47,600.90$0.00
2025-05-05$1,751,859.87$34,501.21$0.00
2025-05-06$2,063,490.18$39,301.63$0.00
2025-05-07$1,757,174.60$31,640.91$0.00
2025-05-08$1,320,727.45$76,372.92$0.00
2025-05-09$2,277,204.11$72,571.67$0.00
2025-05-10$2,257,576.16$94,096.22$0.00
2025-05-11$2,328,365.86$81,434.15$0.00
2025-05-12$1,971,296.25$65,132.85$0.00
2025-05-13$2,257,644.39$94,624.80$0.00
2025-05-14$2,366,005.56$93,027.97$0.00
2025-05-15$2,310,827.11$62,513.99$0.00
2025-05-16$1,999,192.58$73,407.50$0.00
2025-05-17$1,835,226.93$62,338.55$0.00
2025-05-18$1,770,998.95$47,387.53$0.00
2025-05-19$1,710,749.62$69,155.59$0.00
2025-05-20$2,050,033.27$95,094.56$0.00
2025-05-21$1,948,878.88$59,804.30$0.00
2025-05-22$2,308,667.24$67,954.92$0.00
2025-05-23$1,825,664.42$146,876.01$0.00
2025-05-24$1,503,881.42$51,219.58$0.00
2025-05-25$1,627,521.01$53,820.02$0.00
2025-05-26$1,601,484.09$46,941.85$0.00
2025-05-27$1,595,596.41$43,718.25$0.00
2025-05-28$1,513,652.82$48,330.41$0.00
2025-05-29$1,696,402.36$58,733.10$0.00
2025-05-30$1,891,915.13$92,900.19$0.00
2025-05-31$1,526,894.57$44,034.17$0.00
2025-06-01$1,528,770.77$60,185.47$0.00
2025-06-02$1,305,033.76$57,224.15$0.00
2025-06-03$2,016,119.62$81,541.20$0.00
2025-06-04$1,821,120.83$47,927.33$0.00
2025-06-05$1,768,808.50$66,904.38$0.00
2025-06-06$1,570,974.34$50,078.56$0.00
2025-06-07$1,472,101.68$59,362.97$0.00
2025-06-08$1,527,337.07$58,378.49$0.00
2025-06-09$1,537,839.65$48,789.16$0.00
2025-06-10$2,072,964.00$83,916.53$0.00
2025-06-11$2,681,784.59$79,626.58$0.00
2025-06-12$2,701,996.22$120,252.96$0.00
2025-06-13$2,279,786.66$83,909.09$0.00
2025-06-14$2,681,037.88$86,987.79$0.00
2025-06-15$2,704,883.69$57,961.98$0.00
2025-06-16$2,056,824.99$66,159.48$0.00
2025-06-17$2,226,927.79$76,412.61$0.00
2025-06-18$2,202,439.51$72,015.24$0.00
2025-06-19$2,024,132.46$60,041.16$0.00
2025-06-20$2,135,709.48$59,226.66$0.00
2025-06-21$2,144,073.01$67,357.72$0.00
2025-06-22$1,765,505.32$63,069.59$0.00
2025-06-23$1,780,970.58$64,680.77$0.00
2025-06-24$1,887,582.03$59,876.14$0.00
2025-06-25$2,355,427.55$74,726.52$0.00
2025-06-26$1,984,870.00$65,191.12$0.00
2025-06-27$1,945,311.56$53,358.91$0.00
2025-06-28$2,121,150.20$52,229.32$0.00
2025-06-29$2,725,161.12$100,261.30$0.00
2025-06-30$2,665,227.71$54,718.96$0.00
2025-07-01$2,780,438.31$60,078.43$0.00
2025-07-02$2,377,575.44$87,256.28$0.00
2025-07-03$3,089,105.37$74,450.39$0.00
2025-07-04$2,863,710.79$74,384.20$0.00
2025-07-05$2,834,294.92$59,457.19$0.00
2025-07-06$3,283,463.97$86,310.61$0.00
2025-07-07$3,331,413.73$74,592.23$0.00
easy way to earn bitcoin

About Nasdaq420

"Nasdaq420 is the next evolution in digital wealth, where manifestation meets market forces. It’s not just a coin; it’s a catalyst for financial transcendence. Aligned with the energy of vibrational wealth, Nasdaq420 is poised to break through the barriers of traditional markets. Charging up for its ascent, its goal of $420 quadrillion is more than just a target—it’s a reality waiting to manifest for those attuned to its potential. The future of finance has arrived."

Cryptocurrency Latest News & Updates

PENGU continues to plunge as insider wallet moves another $5.6M to exchanges

PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...

Read More
Cboe BZX, NYSE Arca propose simplified regulations for crypto ETF listings

Cboe BZX Exchange and NYSE Arca have submitted proposals to the U.S. Securities and Exchange Commission that would allow crypto exchange-traded funds to list under a standardized framework. The proposed rule changes aim to eliminate the need for case-by-case approvals…...

Read More
Robinhood reports $160M in Q2 crypto revenue amid broader growth

Robinhood’s cryptocurrency business generated $160 million in revenue for Q2 2025, nearly doubling from $81 million in the same period last year.  According to a July 31 report by Yahoo Finance, this marks a 98% year-over-year increase. It also reflects…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,403.00
0.19%
ETH
$3,857.95
1%
XRP
$3.13
0.21%
USDT
$1.000
0.01%
BNB
$797.22
0.93%
SOL
$179.97
1.03%
USDC
$1.000
0%
STETH
$3,854.17
1.03%
DOGE
$0.222
0.89%
TRX
$0.327
3.46%
ADA
$0.779
0.81%
WSTETH
$4,661.66
1.01%
WBTC
$118,296.00
0.22%
HYPE
$42.89
1.31%
SUI
$3.83
0.51%
XLM
$0.422
0.02%
WBETH
$4,147.15
1.06%
LINK
$17.98
0.87%
BCH
$583.81
2.77%
HBAR
$0.272
4.26%
WEETH
$4,133.41
0.95%
AVAX
$23.69
2.43%
WETH
$3,857.83
0.97%
LTC
$110.45
1.8%
TON
$3.44
1.39%