Nabox current market price is $0.0000027500 with a 24 hour trading volume of $112. The total available supply of Nabox is 1.00T NABOX with a maximum supply of 1.00T NABOX. It has secured Rank 4467 in the cryptocurrency market with a marketcap of $573.69K. The NABOX price is 0.24% up in the last one hour.
The high price of the Nabox is $0.0000027600 and low price is $0.0000026900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4467
$0.0000027500
$573.69K 2.09%
$2,745.54K
$112
208.95B NABOX
1.00T NABOX
1.00T NABOX
$0.0000027600
$0.0000026900
$0.00037885 99.27%
25 Nov 2021
$0.0000008572 220.55%
02 Sep 2025
Want to convert more cryptocurrencies?
0.24%
1.9%
0.43%
1.54%
2.51%
5.97%
3.18%
34.04%
Historical data of Nabox past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $1,057,144.55 | $90,614.52 | $0.00 |
| 2024-07-09 | $1,070,961.35 | $100,529.29 | $0.00 |
| 2024-07-10 | $1,061,026.53 | $99,106.44 | $0.00 |
| 2024-07-11 | $1,081,561.06 | $97,738.87 | $0.00 |
| 2024-07-12 | $1,106,546.08 | $99,466.31 | $0.00 |
| 2024-07-13 | $1,099,552.46 | $97,789.15 | $0.00 |
| 2024-07-14 | $1,101,226.30 | $85,076.26 | $0.00 |
| 2024-07-15 | $1,108,753.87 | $42,314.68 | $0.00 |
| 2024-07-16 | $1,177,253.57 | $93,238.47 | $0.00 |
| 2024-07-17 | $1,173,801.19 | $86,204.41 | $0.00 |
| 2024-07-18 | $1,191,327.04 | $99,389.84 | $0.00 |
| 2024-07-19 | $1,171,854.52 | $96,160.67 | $0.00 |
| 2024-07-20 | $1,216,399.24 | $94,638.83 | $0.00 |
| 2024-07-21 | $1,212,057.16 | $67,693.06 | $0.00 |
| 2024-07-22 | $1,208,566.71 | $55,630.83 | $0.00 |
| 2024-07-23 | $1,191,481.53 | $98,112.74 | $0.00 |
| 2024-07-24 | $1,201,395.79 | $102,824.64 | $0.00 |
| 2024-07-25 | $1,184,009.17 | $89,750.14 | $0.00 |
| 2024-07-26 | $1,153,967.71 | $95,289.86 | $0.00 |
| 2024-07-27 | $1,189,838.79 | $103,224.12 | $0.00 |
| 2024-07-28 | $1,184,413.82 | $97,695.84 | $0.00 |
| 2024-07-29 | $1,187,195.19 | $97,511.69 | $0.00 |
| 2024-07-30 | $1,170,363.57 | $92,350.08 | $0.00 |
| 2024-07-31 | $1,152,405.13 | $103,230.00 | $0.00 |
| 2024-08-01 | $1,150,196.66 | $97,730.89 | $0.00 |
| 2024-08-02 | $1,088,558.26 | $99,061.36 | $0.00 |
| 2024-08-03 | $1,037,891.58 | $75,666.98 | $0.00 |
| 2024-08-04 | $1,000,215.90 | $95,076.56 | $0.00 |
| 2024-08-05 | $961,238.78 | $85,972.66 | $0.00 |
| 2024-08-06 | $899,792.58 | $13,556.90 | $0.00 |
| 2024-08-07 | $941,437.49 | $5,070.64 | $0.00 |
| 2024-08-08 | $923,147.33 | $85,585.80 | $0.00 |
| 2024-08-09 | $986,440.59 | $101,598.42 | $0.00 |
| 2024-08-10 | $976,777.24 | $93,977.88 | $0.00 |
| 2024-08-11 | $998,073.67 | $91,435.61 | $0.00 |
| 2024-08-12 | $977,985.45 | $90,976.97 | $0.00 |
| 2024-08-13 | $997,112.40 | $99,318.72 | $0.00 |
| 2024-08-14 | $998,017.43 | $89,915.28 | $0.00 |
| 2024-08-15 | $999,126.79 | $18,333.38 | $0.00 |
| 2024-08-16 | $996,343.94 | $1,795.61 | $0.00 |
| 2024-08-17 | $980,728.56 | $67,754.01 | $0.00 |
| 2024-08-18 | $1,008,852.64 | $100,977.84 | $0.00 |
| 2024-08-19 | $1,010,165.61 | $95,313.47 | $0.00 |
| 2024-08-20 | $1,082,182.29 | $118,514.40 | $0.00 |
| 2024-08-21 | $1,157,732.96 | $108,588.41 | $0.00 |
| 2024-08-22 | $1,142,445.02 | $91,801.73 | $0.00 |
| 2024-08-23 | $1,154,609.43 | $96,386.64 | $0.00 |
| 2024-08-24 | $1,155,720.67 | $94,441.67 | $0.00 |
| 2024-08-25 | $1,146,456.04 | $98,585.68 | $0.00 |
| 2024-08-26 | $1,185,116.44 | $103,796.15 | $0.00 |
| 2024-08-27 | $1,238,547.89 | $120,353.49 | $0.00 |
| 2024-08-28 | $1,178,927.67 | $75,011.63 | $0.00 |
| 2024-08-29 | $1,147,860.32 | $82,003.14 | $0.00 |
| 2024-08-30 | $1,148,168.62 | $101,575.30 | $0.00 |
| 2024-08-31 | $1,084,958.19 | $94,632.06 | $0.00 |
| 2024-09-01 | $1,083,438.45 | $94,559.97 | $0.00 |
| 2024-09-02 | $1,082,521.33 | $103,606.00 | $0.00 |
| 2024-09-03 | $1,097,556.25 | $103,888.18 | $0.00 |
| 2024-09-04 | $1,070,945.53 | $95,984.83 | $0.00 |
| 2024-09-05 | $1,054,982.86 | $82,554.61 | $0.00 |
| 2024-09-06 | $1,048,039.74 | $58,679.60 | $0.00 |
| 2024-09-07 | $1,006,453.93 | $66,897.74 | $0.00 |
| 2024-09-08 | $1,015,166.10 | $51,002.72 | $0.00 |
| 2024-09-09 | $1,016,749.28 | $39,805.17 | $0.00 |
| 2024-09-10 | $1,003,570.44 | $81,089.36 | $0.00 |
| 2024-09-11 | $1,003,788.43 | $38,241.84 | $0.00 |
| 2024-09-12 | $1,019,741.43 | $74,204.89 | $0.00 |
| 2024-09-13 | $1,039,666.10 | $82,418.47 | $0.00 |
| 2024-09-14 | $1,046,274.86 | $62,705.79 | $0.00 |
| 2024-09-15 | $1,044,848.75 | $75,546.53 | $0.00 |
| 2024-09-16 | $1,051,273.16 | $83,937.61 | $0.00 |
| 2024-09-17 | $1,006,523.59 | $72,572.19 | $0.00 |
| 2024-09-18 | $1,027,675.11 | $75,743.87 | $0.00 |
| 2024-09-19 | $1,046,175.53 | $11,176.15 | $0.00 |
| 2024-09-20 | $1,057,609.09 | $4,567.12 | $0.00 |
| 2024-09-21 | $1,069,963.93 | $32,123.56 | $0.00 |
| 2024-09-22 | $1,090,336.47 | $36,804.49 | $0.00 |
| 2024-09-23 | $1,087,098.62 | $35,846.41 | $0.00 |
| 2024-09-24 | $1,104,739.20 | $88,783.10 | $0.00 |
| 2024-09-25 | $1,118,467.91 | $57,650.77 | $0.00 |
| 2024-09-26 | $1,094,104.03 | $89,223.85 | $0.00 |
| 2024-09-27 | $1,106,767.73 | $88,397.64 | $0.00 |
| 2024-09-28 | $1,117,435.47 | $82,026.12 | $0.00 |
| 2024-09-29 | $1,112,737.20 | $83,280.13 | $0.00 |
| 2024-09-30 | $1,089,498.07 | $71,040.38 | $0.00 |
| 2024-10-01 | $1,069,731.26 | $59,240.06 | $0.00 |
| 2024-10-02 | $1,018,639.82 | $74,722.41 | $0.00 |
| 2024-10-03 | $1,005,684.87 | $22,104.65 | $0.00 |
| 2024-10-04 | $988,339.64 | $53,816.74 | $0.00 |
| 2024-10-05 | $994,801.89 | $59,996.07 | $0.00 |
| 2024-10-06 | $1,006,784.73 | $38,458.52 | $0.00 |
| 2024-10-07 | $1,015,618.32 | $43,245.50 | $0.00 |
| 2024-10-08 | $1,030,277.61 | $59,183.38 | $0.00 |
| 2024-10-09 | $1,033,360.12 | $55,260.85 | $0.00 |
| 2024-10-10 | $1,024,327.86 | $89,245.80 | $0.00 |
| 2024-10-11 | $1,025,220.71 | $83,192.61 | $0.00 |
| 2024-10-12 | $1,036,953.98 | $79,888.77 | $0.00 |
| 2024-10-13 | $1,042,114.95 | $79,219.89 | $0.00 |
| 2024-10-14 | $1,037,360.77 | $75,791.91 | $0.00 |
| 2024-10-15 | $1,060,479.64 | $54,827.44 | $0.00 |
| 2024-10-16 | $1,068,158.81 | $49,402.78 | $0.00 |
| 2024-10-17 | $1,065,270.72 | $64,969.39 | $0.00 |
| 2024-10-18 | $1,048,488.20 | $71,649.93 | $0.00 |
| 2024-10-19 | $1,074,877.62 | $71,064.14 | $0.00 |
| 2024-10-20 | $1,068,013.56 | $78,046.83 | $0.00 |
| 2024-10-21 | $1,070,306.70 | $66,679.21 | $0.00 |
| 2024-10-22 | $1,078,343.50 | $36,071.66 | $0.00 |
| 2024-10-23 | $1,078,595.79 | $32,845.86 | $0.00 |
| 2024-10-24 | $1,039,447.44 | $26,157.72 | $0.00 |
| 2024-10-25 | $1,046,121.76 | $31,138.13 | $0.00 |
| 2024-10-26 | $1,018,607.60 | $42,354.63 | $0.00 |
| 2024-10-27 | $1,025,906.15 | $46,008.99 | $0.00 |
| 2024-10-28 | $1,021,130.01 | $21,671.17 | $0.00 |
| 2024-10-29 | $1,031,038.75 | $39,595.88 | $0.00 |
| 2024-10-30 | $1,041,284.47 | $4,436.40 | $0.00 |
| 2024-10-31 | $1,036,985.32 | $71,167.69 | $0.00 |
| 2024-11-01 | $1,015,332.78 | $93,483.27 | $0.00 |
| 2024-11-02 | $985,571.25 | $97,904.55 | $0.00 |
| 2024-11-03 | $988,898.53 | $99,956.74 | $0.00 |
| 2024-11-04 | $936,966.60 | $95,404.84 | $0.00 |
| 2024-11-05 | $923,855.20 | $92,573.52 | $0.00 |
| 2024-11-06 | $945,407.62 | $93,747.86 | $0.00 |
| 2024-11-07 | $1,006,570.92 | $83,719.73 | $0.00 |
| 2024-11-08 | $1,008,221.18 | $57,241.20 | $0.00 |
| 2024-11-09 | $997,247.26 | $59,876.51 | $0.00 |
| 2024-11-10 | $1,040,319.91 | $54,655.33 | $0.00 |
| 2024-11-11 | $1,052,073.55 | $64,954.63 | $0.00 |
| 2024-11-12 | $1,087,120.19 | $61,877.87 | $0.00 |
| 2024-11-13 | $1,043,255.12 | $67,478.72 | $0.00 |
| 2024-11-14 | $1,003,941.35 | $63,717.70 | $0.00 |
| 2024-11-15 | $982,042.76 | $67,340.23 | $0.00 |
| 2024-11-16 | $981,591.37 | $60,825.50 | $0.00 |
| 2024-11-17 | $1,001,866.16 | $60,872.77 | $0.00 |
| 2024-11-18 | $988,553.83 | $65,754.49 | $0.00 |
| 2024-11-19 | $995,248.38 | $62,230.35 | $0.00 |
| 2024-11-20 | $989,432.51 | $64,018.10 | $0.00 |
| 2024-11-21 | $979,994.92 | $58,691.64 | $0.00 |
| 2024-11-22 | $1,042,587.03 | $45,114.12 | $0.00 |
| 2024-11-23 | $1,003,528.96 | $66,092.02 | $0.00 |
| 2024-11-24 | $1,051,897.70 | $65,171.47 | $0.00 |
| 2024-11-25 | $1,055,998.57 | $66,390.74 | $0.00 |
| 2024-11-26 | $1,012,522.13 | $60,673.60 | $0.00 |
| 2024-11-27 | $987,035.56 | $63,010.77 | $0.00 |
| 2024-11-28 | $1,023,775.74 | $67,697.23 | $0.00 |
| 2024-11-29 | $1,019,204.22 | $64,502.29 | $0.00 |
| 2024-11-30 | $1,040,589.59 | $55,578.94 | $0.00 |
| 2024-12-01 | $1,071,299.06 | $60,388.95 | $0.00 |
| 2024-12-02 | $1,082,271.14 | $65,127.92 | $0.00 |
| 2024-12-03 | $1,077,321.81 | $64,004.68 | $0.00 |
| 2024-12-04 | $1,257,335.09 | $91,753.19 | $0.00 |
| 2024-12-05 | $1,289,781.55 | $72,531.70 | $0.00 |
| 2024-12-06 | $1,269,309.07 | $63,985.21 | $0.00 |
| 2024-12-07 | $1,275,580.35 | $52,467.03 | $0.00 |
| 2024-12-08 | $1,278,044.42 | $21,380.56 | $0.00 |
| 2024-12-09 | $1,279,575.00 | $25,623.16 | $0.00 |
| 2024-12-10 | $1,095,256.69 | $65,343.93 | $0.00 |
| 2024-12-11 | $1,092,347.14 | $29,705.71 | $0.00 |
| 2024-12-12 | $1,154,706.01 | $30,558.55 | $0.00 |
| 2024-12-13 | $1,161,988.59 | $27,191.44 | $0.00 |
| 2024-12-14 | $1,159,693.14 | $36,807.59 | $0.00 |
| 2024-12-15 | $1,132,384.49 | $37,044.38 | $0.00 |
| 2024-12-16 | $1,130,751.16 | $34,353.44 | $0.00 |
| 2024-12-17 | $1,124,604.67 | $38,485.42 | $0.00 |
| 2024-12-18 | $1,096,604.99 | $41,626.10 | $0.00 |
| 2024-12-19 | $1,052,293.31 | $30,847.44 | $0.00 |
| 2024-12-20 | $979,944.95 | $31,573.34 | $0.00 |
| 2024-12-21 | $985,379.14 | $69,842.75 | $0.00 |
| 2024-12-22 | $954,831.25 | $60,988.92 | $0.00 |
| 2024-12-23 | $934,896.95 | $49,931.78 | $0.00 |
| 2024-12-24 | $987,826.53 | $43,815.87 | $0.00 |
| 2024-12-25 | $978,760.09 | $37,397.00 | $0.00 |
| 2024-12-26 | $989,277.35 | $42,537.42 | $0.00 |
| 2024-12-27 | $955,577.62 | $31,128.03 | $0.00 |
| 2024-12-28 | $960,507.62 | $22,338.79 | $0.00 |
| 2024-12-29 | $986,720.74 | $23,528.36 | $0.00 |
| 2024-12-30 | $951,458.22 | $21,117.95 | $0.00 |
| 2024-12-31 | $961,268.85 | $23,961.09 | $0.00 |
| 2025-01-01 | $958,217.21 | $21,179.60 | $0.00 |
| 2025-01-02 | $949,682.55 | $16,203.72 | $0.00 |
| 2025-01-03 | $950,328.09 | $31,078.30 | $0.00 |
| 2025-01-04 | $978,360.47 | $16,720.63 | $0.00 |
| 2025-01-05 | $981,526.36 | $17,754.86 | $0.00 |
| 2025-01-06 | $982,682.01 | $15,829.56 | $0.00 |
| 2025-01-07 | $1,025,551.72 | $23,386.05 | $0.00 |
| 2025-01-08 | $925,423.36 | $25,968.64 | $0.00 |
| 2025-01-09 | $914,120.91 | $21,296.17 | $0.00 |
| 2025-01-10 | $898,498.11 | $20,422.69 | $0.00 |
| 2025-01-11 | $910,919.18 | $16,227.58 | $0.00 |
| 2025-01-12 | $911,117.50 | $15,765.47 | $0.00 |
| 2025-01-13 | $911,391.61 | $21,527.91 | $0.00 |
| 2025-01-14 | $876,858.98 | $18,707.31 | $0.00 |
| 2025-01-15 | $886,683.32 | $22,267.30 | $0.00 |
| 2025-01-16 | $903,528.10 | $21,896.68 | $0.00 |
| 2025-01-17 | $905,078.58 | $9,183.41 | $0.00 |
| 2025-01-18 | $945,141.40 | $1,827.78 | $0.00 |
| 2025-01-19 | $903,840.24 | $16,254.15 | $0.00 |
| 2025-01-20 | $867,908.91 | $23,171.75 | $0.00 |
| 2025-01-21 | $858,930.30 | $21,988.07 | $0.00 |
| 2025-01-22 | $870,959.94 | $17,999.74 | $0.00 |
| 2025-01-23 | $863,550.82 | $14,329.03 | $0.00 |
| 2025-01-24 | $862,501.44 | $17,369.11 | $0.00 |
| 2025-01-25 | $859,411.24 | $14,210.11 | $0.00 |
| 2025-01-26 | $846,729.85 | $19,014.40 | $0.00 |
| 2025-01-27 | $847,856.96 | $19,134.04 | $0.00 |
| 2025-01-28 | $830,391.87 | $19,102.29 | $0.00 |
| 2025-01-29 | $820,707.23 | $20,149.72 | $0.00 |
| 2025-01-30 | $824,039.76 | $14,583.63 | $0.00 |
| 2025-01-31 | $846,052.15 | $10,059.89 | $0.00 |
| 2025-02-01 | $851,305.85 | $20,142.80 | $0.00 |
| 2025-02-02 | $827,036.67 | $17,758.22 | $0.00 |
| 2025-02-03 | $740,162.15 | $19,960.01 | $0.00 |
| 2025-02-04 | $724,564.74 | $22,766.96 | $0.00 |
| 2025-02-05 | $688,668.63 | $19,631.52 | $0.00 |
| 2025-02-06 | $690,343.92 | $20,077.65 | $0.00 |
| 2025-02-07 | $685,337.31 | $14,987.43 | $0.00 |
| 2025-02-08 | $691,262.91 | $16,083.06 | $0.00 |
| 2025-02-09 | $732,021.47 | $23,019.83 | $0.00 |
| 2025-02-10 | $718,373.53 | $23,759.67 | $0.00 |
| 2025-02-11 | $719,962.77 | $19,193.73 | $0.00 |
| 2025-02-12 | $730,537.43 | $21,208.82 | $0.00 |
| 2025-02-13 | $778,654.17 | $18,928.50 | $0.00 |
| 2025-02-14 | $731,334.19 | $12,607.63 | $0.00 |
| 2025-02-15 | $739,231.36 | $19,491.29 | $0.00 |
| 2025-02-16 | $740,361.54 | $18,284.87 | $0.00 |
| 2025-02-17 | $745,595.76 | $19,818.99 | $0.00 |
| 2025-02-18 | $739,317.19 | $20,141.63 | $0.00 |
| 2025-02-19 | $718,419.80 | $19,949.65 | $0.00 |
| 2025-02-20 | $730,358.16 | $19,065.12 | $0.00 |
| 2025-02-21 | $723,147.62 | $22,252.11 | $0.00 |
| 2025-02-22 | $721,802.78 | $21,904.32 | $0.00 |
| 2025-02-23 | $730,010.86 | $25,318.86 | $0.00 |
| 2025-02-24 | $729,664.37 | $14,318.81 | $0.00 |
| 2025-02-25 | $673,715.18 | $12,008.68 | $0.00 |
| 2025-02-26 | $680,279.07 | $18,547.24 | $0.00 |
| 2025-02-27 | $672,429.04 | $19,009.75 | $0.00 |
| 2025-02-28 | $671,283.18 | $13,351.48 | $0.00 |
| 2025-03-01 | $656,456.99 | $15,308.11 | $0.00 |
| 2025-03-02 | $662,052.95 | $21,501.60 | $0.00 |
| 2025-03-03 | $673,386.90 | $21,959.84 | $0.00 |
| 2025-03-04 | $612,506.96 | $16,866.00 | $0.00 |
| 2025-03-05 | $560,086.19 | $31,152.44 | $0.00 |
| 2025-03-06 | $558,087.28 | $17,677.22 | $0.00 |
| 2025-03-07 | $555,879.55 | $14,547.21 | $0.00 |
| 2025-03-08 | $554,652.66 | $9,523.71 | $0.00 |
| 2025-03-09 | $547,789.50 | $4,158.71 | $0.00 |
| 2025-03-10 | $516,277.51 | $5,616.65 | $0.00 |
| 2025-03-11 | $502,232.00 | $6,423.95 | $0.00 |
| 2025-03-12 | $513,521.84 | $10,276.75 | $0.00 |
| 2025-03-13 | $518,095.50 | $5,483.86 | $0.00 |
| 2025-03-14 | $524,054.60 | $9,108.50 | $0.00 |
| 2025-03-15 | $531,938.23 | $12,160.89 | $0.00 |
| 2025-03-16 | $540,491.62 | $8,499.26 | $0.00 |
| 2025-03-17 | $530,954.21 | $12,313.86 | $0.00 |
| 2025-03-18 | $555,281.54 | $10,550.21 | $0.00 |
| 2025-03-19 | $552,313.16 | $9,027.15 | $0.00 |
| 2025-03-20 | $540,800.81 | $21,973.54 | $0.00 |
| 2025-03-21 | $540,367.44 | $8,486.43 | $0.00 |
| 2025-03-22 | $544,324.43 | $7,860.73 | $0.00 |
| 2025-03-23 | $545,236.56 | $12,443.97 | $0.00 |
| 2025-03-24 | $542,463.61 | $11,079.09 | $0.00 |
| 2025-03-25 | $692,061.95 | $39,484.40 | $0.00 |
| 2025-03-26 | $729,399.58 | $14,963.96 | $0.00 |
| 2025-03-27 | $733,924.70 | $8,233.06 | $0.00 |
| 2025-03-28 | $797,687.35 | $14,632.26 | $0.00 |
| 2025-03-29 | $848,556.02 | $14,626.36 | $0.00 |
| 2025-03-30 | $785,176.60 | $1,648.96 | $0.00 |
| 2025-03-31 | $841,464.12 | $7,305.37 | $0.00 |
| 2025-04-01 | $787,291.75 | $537.85 | $0.00 |
| 2025-04-02 | $790,668.46 | $28.74 | $0.00 |
| 2025-04-03 | $731,923.86 | $399.09 | $0.00 |
| 2025-04-04 | $712,470.41 | $2,004.44 | $0.00 |
| 2025-04-05 | $706,262.19 | $236.42 | $0.00 |
| 2025-04-06 | $699,529.09 | $24.10 | $0.00 |
| 2025-04-07 | $675,683.30 | $91.89 | $0.00 |
| 2025-04-08 | $665,264.23 | $439.81 | $0.00 |
| 2025-04-09 | $662,767.19 | $11,390.29 | $0.00 |
| 2025-04-10 | $632,592.30 | $512.18 | $0.00 |
| 2025-04-11 | $736,473.42 | $2,128.92 | $0.00 |
| 2025-04-12 | $658,640.53 | $1,458.47 | $0.00 |
| 2025-04-13 | $621,526.49 | $22,372.74 | $0.00 |
| 2025-04-14 | $596,602.53 | $1,817.87 | $0.00 |
| 2025-04-15 | $504,338.84 | $1,636.30 | $0.00 |
| 2025-04-16 | $429,930.21 | $2,551.40 | $0.00 |
| 2025-04-17 | $425,536.95 | $6,950.31 | $0.00 |
| 2025-04-18 | $432,361.33 | $25.18 | $0.00 |
| 2025-04-19 | $439,847.91 | $102.21 | $0.00 |
| 2025-04-20 | $412,216.29 | $536.30 | $0.00 |
| 2025-04-21 | $383,668.80 | $1,172.30 | $0.00 |
| 2025-04-22 | $383,730.60 | $30.53 | $0.00 |
| 2025-04-23 | $644,365.05 | $12,091.40 | $0.00 |
| 2025-04-24 | $630,166.58 | $17,781.44 | $0.00 |
| 2025-04-25 | $548,002.96 | $2,115.62 | $0.00 |
| 2025-04-26 | $509,892.61 | $1,441.26 | $0.00 |
| 2025-04-27 | $504,747.06 | $968.55 | $0.00 |
| 2025-04-28 | $439,488.73 | $315.92 | $0.00 |
| 2025-04-29 | $482,761.68 | $2,449.19 | $0.00 |
| 2025-04-30 | $465,426.26 | $293.75 | $0.00 |
| 2025-05-01 | $446,198.04 | $1,753.06 | $0.00 |
| 2025-05-02 | $443,139.04 | $393.76 | $0.00 |
| 2025-05-03 | $427,137.44 | $1.35 | $0.00 |
| 2025-05-04 | $426,415.64 | $9.42 | $0.00 |
| 2025-05-05 | $382,442.30 | $272.20 | $0.00 |
| 2025-05-06 | $386,811.06 | $21.74 | $0.00 |
| 2025-05-07 | $361,300.56 | $151.99 | $0.00 |
| 2025-05-08 | $347,574.46 | $101.90 | $0.00 |
| 2025-05-09 | $422,868.09 | $73,204.72 | $0.00 |
| 2025-05-10 | $426,723.82 | $66,331.73 | $0.00 |
| 2025-05-11 | $412,137.91 | $66,611.55 | $0.00 |
| 2025-05-12 | $629,049.68 | $107,983.96 | $0.00 |
| 2025-05-13 | $625,292.02 | $78,210.79 | $0.00 |
| 2025-05-14 | $576,112.36 | $75,949.32 | $0.00 |
| 2025-05-15 | $500,365.90 | $65,222.38 | $0.00 |
| 2025-05-16 | $467,893.31 | $66,863.64 | $0.00 |
| 2025-05-17 | $465,847.09 | $44,052.59 | $0.00 |
| 2025-05-18 | $411,870.78 | $62,775.11 | $0.00 |
| 2025-05-19 | $509,123.65 | $78,854.08 | $0.00 |
| 2025-05-20 | $462,632.04 | $65,645.83 | $0.00 |
| 2025-05-21 | $475,087.81 | $68,159.49 | $0.00 |
| 2025-05-22 | $483,889.65 | $69,850.28 | $0.00 |
| 2025-05-23 | $518,205.40 | $70,915.41 | $0.00 |
| 2025-05-24 | $463,624.68 | $63,792.22 | $0.00 |
| 2025-05-25 | $511,385.12 | $66,017.74 | $0.00 |
| 2025-05-26 | $497,544.12 | $71,670.02 | $0.00 |
| 2025-05-27 | $540,930.94 | $51,931.98 | $0.00 |
| 2025-05-28 | $573,237.23 | $58,481.91 | $0.00 |
| 2025-05-29 | $551,697.59 | $67,310.72 | $0.00 |
| 2025-05-30 | $507,575.00 | $63,825.94 | $0.00 |
| 2025-05-31 | $480,966.81 | $57,677.19 | $0.00 |
| 2025-06-01 | $466,973.45 | $36,542.25 | $0.00 |
| 2025-06-02 | $469,484.52 | $67,373.49 | $0.00 |
| 2025-06-03 | $461,758.13 | $40,499.45 | $0.00 |
| 2025-06-04 | $463,309.34 | $22,693.74 | $0.00 |
| 2025-06-05 | $465,853.76 | $18,843.23 | $0.00 |
| 2025-06-06 | $431,167.09 | $15,629.82 | $0.00 |
| 2025-06-07 | $430,454.39 | $41,315.69 | $0.00 |
| 2025-06-08 | $436,470.47 | $63,412.39 | $0.00 |
| 2025-06-09 | $431,187.43 | $65,965.34 | $0.00 |
| 2025-06-10 | $430,182.69 | $67,499.91 | $0.00 |
| 2025-06-11 | $429,427.61 | $36,676.08 | $0.00 |
| 2025-06-12 | $431,552.77 | $17,334.56 | $0.00 |
| 2025-06-13 | $427,840.50 | $24,942.50 | $0.00 |
| 2025-06-14 | $403,506.15 | $229.11 | $0.00 |
| 2025-06-15 | $407,025.51 | $56.68 | $0.00 |
| 2025-06-16 | $403,624.57 | $26.40 | $0.00 |
| 2025-06-17 | $256,832.18 | $1,913.66 | $0.00 |
| 2025-06-18 | $807,324.72 | $43,542.41 | $0.00 |
| 2025-06-19 | $745,199.76 | $8,465.78 | $0.00 |
| 2025-06-20 | $727,921.52 | $605.01 | $0.00 |
| 2025-06-21 | $698,734.56 | $1,227.90 | $0.00 |
| 2025-06-22 | $630,420.75 | $3,059.79 | $0.00 |
| 2025-06-23 | $574,312.69 | $1,925.09 | $0.00 |
| 2025-06-24 | $601,217.94 | $174.49 | $0.00 |
| 2025-06-25 | $596,205.59 | $235.00 | $0.00 |
| 2025-06-26 | $594,484.82 | $28.49 | $0.00 |
| 2025-06-27 | $584,460.21 | $30.07 | $0.00 |
| 2025-06-28 | $576,013.01 | $76.76 | $0.00 |
| 2025-06-29 | $581,248.06 | $221.29 | $0.00 |
| 2025-06-30 | $606,386.27 | $208.69 | $0.00 |
| 2025-07-01 | $630,912.54 | $1,272.74 | $0.00 |
| 2025-07-02 | $609,301.41 | $858.28 | $0.00 |
| 2025-07-03 | $609,917.06 | $114.69 | $0.00 |
| 2025-07-04 | $610,669.29 | $7.62 | $0.00 |
| 2025-07-05 | $580,672.03 | $328.85 | $0.00 |
| 2025-07-06 | $586,137.26 | $32.71 | $0.00 |
| 2025-07-07 | $576,247.00 | $239.73 | $0.00 |
| 2025-07-07 | $571,292.77 | $377.13 | $0.00 |
Compare live prices of Nabox on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| ApeSwap | 0X755F34709E369D37C6FA52808AE84A32007D1155/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000027500 | $71 | ||
| PancakeSwap (v2) | 0X755F34709E369D37C6FA52808AE84A32007D1155/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.0000027400 | $41 | ||
| PancakeSwap V3 (BSC) | 0X755F34709E369D37C6FA52808AE84A32007D1155/0X55D398326F99059FF775485246999027B3197955 | $0.0000027400 | $81 |
Cross-Chain DeFi Wallet with Decentralized Identifier built for Web 3.0
Gemini’s AI model tips XRP to outperform BTC and ETH by 2029 as Trump-era policy, a Bitcoin reserve, and stalled CLARITY Act talks reshape crypto risk-reward. Google’s Gemini artificial intelligence model has projected that XRP could deliver the highest percentage…...
Read More
X rolls out crypto-focused Starterpacks to boost discovery as Bitcoin chatter on the platform drops 32% and Vitalik renews push for decentralized social media. Social media platform X announced Thursday plans to roll out “Starterpacks,” a new onboarding feature designed…...
Read More
Residents of Thailand may soon have access to crypto exchange-traded funds as the Securities and Exchange Commission is working on formalizing regulations. Thai SEC deputy secretary-general, Jomkwan Kongsakul, has recently confirmed that the regulator plans on issuing formal guidelines that…...
Read More
Seeker SKR$0.0417 250.47%
pippin PIPPIN$0.396 23.19%
Shmeegus SHMEEGUS$0.561 23.15%
Telcoin TEL$0.004108 23.05%
Pendle PENDLE$2.21 14.38%
Bitcoin BTC$89,970.00 0.83%
Ethereum ETH$3,011.32 1.64%
Tether USDT$0.999 0.02%
BNB BNB$894.51 2.44%
XRP XRP$1.96 2.74%
Midnight NIGHT $0.0588 -4.8%
Dash DASH $67.15 -4.79%
Humanity H $0.159 -4.24%
MemeCore M $1.60 -4.15%
Compound COMP $24.27 -1.9%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
