My DeFi Pet current market price is $0.0181 with a 24 hour trading volume of $13,957. The total available supply of My DeFi Pet is 100.00M DPET with a maximum supply of 100.00M DPET. It has secured Rank 3932 in the cryptocurrency market with a marketcap of $908.80K. The DPET price is 1.81% up in the last one hour.
The high price of the My DeFi Pet is $0.0181 and low price is $0.0157 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3932
$0.0181
$908.80K 12.54%
$1,809.28K
$13,957
50.23M DPET
100.00M DPET
100.00M DPET
$0.0181
$0.0157
$9.92 99.82%
26 Jul 2021
$0.001200 1353.6%
20 Sep 2025
Want to convert more cryptocurrencies?
1.81%
12.1%
24.77%
137.11%
123.42%
16.36%
3.71%
5.5%
Historical data of My DeFi Pet past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-13 | $937,813.96 | $1,447.08 | $0.02 |
| 2025-01-14 | $952,045.00 | $2,949.36 | $0.02 |
| 2025-01-15 | $966,894.08 | $432.93 | $0.02 |
| 2025-01-16 | $961,398.58 | $5,295.56 | $0.02 |
| 2025-01-17 | $984,635.07 | $857.05 | $0.02 |
| 2025-01-18 | $1,015,950.31 | $2,175.30 | $0.02 |
| 2025-01-19 | $969,810.96 | $3,492.91 | $0.02 |
| 2025-01-20 | $923,386.84 | $986.45 | $0.02 |
| 2025-01-21 | $954,438.81 | $8,929.23 | $0.02 |
| 2025-01-22 | $964,858.90 | $9,277.32 | $0.02 |
| 2025-01-23 | $976,646.09 | $7,843.16 | $0.02 |
| 2025-01-24 | $913,192.47 | $2,147.74 | $0.02 |
| 2025-01-25 | $962,834.72 | $7,430.85 | $0.02 |
| 2025-01-26 | $866,611.01 | $12,593.60 | $0.02 |
| 2025-01-27 | $720,981.44 | $15,590.96 | $0.01 |
| 2025-01-28 | $577,151.72 | $16,644.43 | $0.01 |
| 2025-01-29 | $565,051.99 | $34,506.26 | $0.01 |
| 2025-01-30 | $601,898.63 | $15,129.92 | $0.01 |
| 2025-01-31 | $578,355.63 | $4,733.50 | $0.01 |
| 2025-02-01 | $650,373.66 | $2,993.46 | $0.01 |
| 2025-02-02 | $539,040.49 | $12,403.79 | $0.01 |
| 2025-02-03 | $449,007.27 | $1,027.61 | $0.01 |
| 2025-02-04 | $405,423.74 | $1,815.77 | $0.01 |
| 2025-02-05 | $401,617.76 | $3,411.45 | $0.01 |
| 2025-02-06 | $493,255.79 | $2,924.32 | $0.01 |
| 2025-02-07 | $485,264.95 | $3,498.63 | $0.01 |
| 2025-02-08 | $319,327.91 | $1,547.08 | $0.01 |
| 2025-02-09 | $438,325.29 | $3,071.75 | $0.01 |
| 2025-02-10 | $417,080.27 | $822.87 | $0.01 |
| 2025-02-11 | $372,208.97 | $1,430.71 | $0.01 |
| 2025-02-12 | $415,311.44 | $1,340.71 | $0.01 |
| 2025-02-13 | $455,340.46 | $2,277.78 | $0.01 |
| 2025-02-14 | $498,718.14 | $1,273.34 | $0.01 |
| 2025-02-15 | $502,549.28 | $782.44 | $0.01 |
| 2025-02-16 | $362,970.33 | $5,644.53 | $0.01 |
| 2025-02-17 | $338,963.39 | $2,298.22 | $0.01 |
| 2025-02-18 | $285,035.69 | $9,827.05 | $0.01 |
| 2025-02-19 | $298,853.09 | $162.31 | $0.01 |
| 2025-02-20 | $283,059.45 | $188.32 | $0.01 |
| 2025-02-21 | $282,265.90 | $7,754.41 | $0.01 |
| 2025-02-22 | $305,579.24 | $1,561.72 | $0.01 |
| 2025-02-23 | $281,067.15 | $267.03 | $0.01 |
| 2025-02-24 | $257,668.49 | $13,587.83 | $0.01 |
| 2025-02-25 | $291,493.67 | $1,131.61 | $0.00 |
| 2025-02-26 | $267,034.27 | $32.96 | $0.01 |
| 2025-02-27 | $269,972.67 | $107.58 | $0.01 |
| 2025-02-28 | $306,153.29 | $2,415.19 | $0.01 |
| 2025-03-01 | $319,986.59 | $1,234.39 | $0.01 |
| 2025-03-02 | $226,230.23 | $1,282.03 | $0.00 |
| 2025-03-03 | $310,996.94 | $2,379.20 | $0.01 |
| 2025-03-04 | $793,103.42 | $242,910.01 | $0.02 |
| 2025-03-05 | $393,507.49 | $105,318.56 | $0.01 |
| 2025-03-06 | $380,524.90 | $44,528.22 | $0.01 |
| 2025-03-07 | $353,811.04 | $8,423.64 | $0.01 |
| 2025-03-08 | $340,380.07 | $5,239.86 | $0.01 |
| 2025-03-09 | $354,132.55 | $6,008.36 | $0.01 |
| 2025-03-10 | $310,374.51 | $1,697.31 | $0.01 |
| 2025-03-11 | $254,687.84 | $3,721.22 | $0.01 |
| 2025-03-12 | $240,413.56 | $3,326.97 | $0.01 |
| 2025-03-13 | $263,902.99 | $808.10 | $0.01 |
| 2025-03-14 | $232,519.44 | $1,525.69 | $0.00 |
| 2025-03-15 | $281,988.78 | $1,660.19 | $0.01 |
| 2025-03-16 | $365,163.69 | $4,324.42 | $0.01 |
| 2025-03-17 | $281,591.98 | $5,805.17 | $0.01 |
| 2025-03-18 | $317,768.34 | $3,209.74 | $0.01 |
| 2025-03-19 | $306,397.43 | $2,531.54 | $0.01 |
| 2025-03-20 | $299,169.52 | $1,326.17 | $0.01 |
| 2025-03-21 | $304,714.44 | $44.00 | $0.01 |
| 2025-03-22 | $273,609.07 | $1,479.92 | $0.01 |
| 2025-03-23 | $303,948.96 | $2,297.52 | $0.01 |
| 2025-03-24 | $299,123.09 | $925.67 | $0.01 |
| 2025-03-25 | $298,761.39 | $47.06 | $0.01 |
| 2025-03-26 | $306,480.95 | $185.26 | $0.01 |
| 2025-03-27 | $295,982.04 | $175.38 | $0.01 |
| 2025-03-28 | $289,244.81 | $448.66 | $0.01 |
| 2025-03-29 | $300,244.87 | $233.17 | $0.01 |
| 2025-03-30 | $266,019.04 | $527.46 | $0.01 |
| 2025-03-31 | $257,915.25 | $333.67 | $0.01 |
| 2025-04-01 | $264,395.30 | $820.51 | $0.01 |
| 2025-04-02 | $265,333.81 | $5,859.78 | $0.01 |
| 2025-04-03 | $264,356.68 | $8,421.47 | $0.01 |
| 2025-04-04 | $263,727.29 | $8,766.86 | $0.01 |
| 2025-04-05 | $250,448.23 | $8,649.25 | $0.00 |
| 2025-04-06 | $252,246.23 | $9,766.96 | $0.01 |
| 2025-04-07 | $261,184.37 | $10,328.68 | $0.01 |
| 2025-04-08 | $253,446.38 | $8,591.87 | $0.01 |
| 2025-04-09 | $262,787.72 | $14,927.14 | $0.01 |
| 2025-04-10 | $276,114.22 | $19,280.92 | $0.01 |
| 2025-04-11 | $272,243.36 | $38,599.91 | $0.01 |
| 2025-04-12 | $245,806.33 | $47,291.81 | $0.00 |
| 2025-04-13 | $250,884.94 | $65,490.94 | $0.00 |
| 2025-04-14 | $261,538.64 | $69,337.03 | $0.01 |
| 2025-04-15 | $261,036.50 | $68,956.01 | $0.01 |
| 2025-04-16 | $254,203.40 | $22,994.85 | $0.01 |
| 2025-04-17 | $254,203.56 | $64,454.39 | $0.01 |
| 2025-04-18 | $254,005.36 | $83,345.25 | $0.01 |
| 2025-04-19 | $252,241.86 | $79,914.86 | $0.01 |
| 2025-04-20 | $252,110.62 | $77,923.34 | $0.01 |
| 2025-04-21 | $274,337.90 | $81,422.54 | $0.01 |
| 2025-04-22 | $273,193.16 | $84,981.55 | $0.01 |
| 2025-04-23 | $271,475.23 | $93,368.22 | $0.01 |
| 2025-04-24 | $272,617.00 | $22,108.44 | $0.01 |
| 2025-04-25 | $267,575.03 | $17,688.44 | $0.01 |
| 2025-04-26 | $287,823.84 | $24,137.21 | $0.01 |
| 2025-04-27 | $276,394.74 | $7,503.91 | $0.01 |
| 2025-04-28 | $258,868.69 | $28,402.47 | $0.01 |
| 2025-04-29 | $257,769.05 | $25,411.67 | $0.01 |
| 2025-04-30 | $258,166.85 | $24,978.99 | $0.01 |
| 2025-05-01 | $260,215.74 | $22,472.57 | $0.01 |
| 2025-05-02 | $255,696.60 | $2,497.19 | $0.01 |
| 2025-05-03 | $241,876.81 | $17,720.47 | $0.00 |
| 2025-05-04 | $244,284.29 | $21,852.33 | $0.00 |
| 2025-05-05 | $243,942.69 | $21,035.92 | $0.00 |
| 2025-05-06 | $243,915.41 | $19,820.05 | $0.00 |
| 2025-05-07 | $244,470.33 | $21,911.01 | $0.00 |
| 2025-05-08 | $244,161.12 | $28,309.66 | $0.00 |
| 2025-05-09 | $263,392.96 | $27,547.00 | $0.01 |
| 2025-05-10 | $264,450.90 | $17,678.47 | $0.01 |
| 2025-05-11 | $264,576.58 | $15,953.94 | $0.01 |
| 2025-05-12 | $266,253.89 | $22,192.69 | $0.01 |
| 2025-05-13 | $259,924.98 | $29,062.93 | $0.01 |
| 2025-05-14 | $261,159.83 | $797.64 | $0.01 |
| 2025-05-15 | $245,164.71 | $31,275.61 | $0.00 |
| 2025-05-16 | $245,299.97 | $3,296.98 | $0.00 |
| 2025-05-17 | $244,846.82 | $24,319.57 | $0.00 |
| 2025-05-18 | $244,715.80 | $24,370.55 | $0.00 |
| 2025-05-19 | $244,468.22 | $31,815.30 | $0.00 |
| 2025-05-20 | $244,440.90 | $32,955.35 | $0.00 |
| 2025-05-21 | $234,906.13 | $29,971.80 | $0.00 |
| 2025-05-22 | $249,033.31 | $25,696.41 | $0.00 |
| 2025-05-23 | $247,496.90 | $27,510.27 | $0.00 |
| 2025-05-24 | $248,009.79 | $95,247.45 | $0.00 |
| 2025-05-25 | $260,027.46 | $22,059.12 | $0.01 |
| 2025-05-26 | $262,789.18 | $1,506.22 | $0.01 |
| 2025-05-27 | $259,168.71 | $102,070.67 | $0.01 |
| 2025-05-28 | $292,423.72 | $105,407.36 | $0.01 |
| 2025-05-29 | $288,023.04 | $104,788.32 | $0.01 |
| 2025-05-30 | $266,481.91 | $99,448.77 | $0.01 |
| 2025-05-31 | $270,078.52 | $99,214.39 | $0.01 |
| 2025-06-01 | $265,427.80 | $100,924.45 | $0.01 |
| 2025-06-02 | $266,343.58 | $108,397.69 | $0.01 |
| 2025-06-03 | $266,315.89 | $101,664.74 | $0.01 |
| 2025-06-04 | $282,094.35 | $105,191.96 | $0.01 |
| 2025-06-05 | $278,950.31 | $106,758.36 | $0.01 |
| 2025-06-06 | $384,557.19 | $112,505.28 | $0.01 |
| 2025-06-07 | $451,883.89 | $80,839.97 | $0.01 |
| 2025-06-08 | $728,148.62 | $145,825.86 | $0.01 |
| 2025-06-09 | $738,353.47 | $122,400.58 | $0.01 |
| 2025-06-10 | $859,801.17 | $132,389.28 | $0.02 |
| 2025-06-11 | $965,006.20 | $131,452.20 | $0.02 |
| 2025-06-12 | $911,100.12 | $107,849.33 | $0.02 |
| 2025-06-13 | $920,093.70 | $126,177.82 | $0.02 |
| 2025-06-14 | $949,616.39 | $88,208.08 | $0.02 |
| 2025-06-15 | $1,013,574.55 | $117,106.71 | $0.02 |
| 2025-06-16 | $956,658.15 | $130,756.16 | $0.02 |
| 2025-06-17 | $1,007,514.85 | $115,073.50 | $0.02 |
| 2025-06-18 | $1,018,356.67 | $108,605.23 | $0.02 |
| 2025-06-19 | $953,752.58 | $118,734.74 | $0.02 |
| 2025-06-20 | $941,968.30 | $107,588.67 | $0.02 |
| 2025-06-21 | $973,421.85 | $101,301.60 | $0.02 |
| 2025-06-22 | $948,551.32 | $77,513.94 | $0.02 |
| 2025-06-23 | $918,835.18 | $63,854.31 | $0.02 |
| 2025-06-24 | $949,041.90 | $64,005.38 | $0.02 |
| 2025-06-25 | $959,688.33 | $61,421.07 | $0.02 |
| 2025-06-26 | $932,154.74 | $73,133.14 | $0.02 |
| 2025-06-27 | $931,303.87 | $72,692.86 | $0.02 |
| 2025-06-28 | $931,296.96 | $71,275.38 | $0.02 |
| 2025-06-29 | $931,171.73 | $55,447.04 | $0.02 |
| 2025-06-30 | $934,907.33 | $66,256.95 | $0.02 |
| 2025-07-01 | $940,450.33 | $68,582.52 | $0.02 |
| 2025-07-02 | $942,963.48 | $71,947.02 | $0.02 |
| 2025-07-03 | $945,192.49 | $73,217.59 | $0.02 |
| 2025-07-04 | $952,676.21 | $70,532.61 | $0.02 |
| 2025-07-05 | $932,157.98 | $72,468.54 | $0.02 |
| 2025-07-06 | $931,011.66 | $82,418.66 | $0.02 |
| 2025-07-07 | $942,093.52 | $82,444.22 | $0.02 |
| 2025-07-08 | $939,630.05 | $88,567.06 | $0.02 |
| 2025-07-09 | $937,672.68 | $94,903.05 | $0.02 |
| 2025-07-10 | $949,654.05 | $79,640.70 | $0.02 |
| 2025-07-11 | $969,708.24 | $83,445.57 | $0.02 |
| 2025-07-12 | $997,175.62 | $85,033.41 | $0.02 |
| 2025-07-13 | $975,838.13 | $84,419.31 | $0.02 |
| 2025-07-14 | $975,635.61 | $80,447.45 | $0.02 |
| 2025-07-15 | $999,872.31 | $79,608.90 | $0.02 |
| 2025-07-16 | $978,222.43 | $88,426.88 | $0.02 |
| 2025-07-17 | $1,007,953.12 | $81,794.61 | $0.02 |
| 2025-07-18 | $1,015,157.74 | $83,346.26 | $0.02 |
| 2025-07-19 | $998,490.67 | $81,747.50 | $0.02 |
| 2025-07-20 | $1,002,597.26 | $89,816.20 | $0.02 |
| 2025-07-21 | $1,029,773.57 | $82,094.57 | $0.02 |
| 2025-07-22 | $1,044,736.02 | $84,619.14 | $0.02 |
| 2025-07-23 | $1,069,445.91 | $79,772.39 | $0.02 |
| 2025-07-24 | $1,062,991.18 | $90,847.62 | $0.02 |
| 2025-07-25 | $1,031,863.59 | $83,595.70 | $0.02 |
| 2025-07-26 | $689,858.74 | $83,713.26 | $0.01 |
| 2025-07-27 | $638,318.63 | $91,502.66 | $0.01 |
| 2025-07-28 | $1,149,383.93 | $110,652.18 | $0.02 |
| 2025-07-29 | $1,096,562.83 | $87,548.55 | $0.02 |
| 2025-07-30 | $1,101,189.00 | $81,777.87 | $0.02 |
| 2025-07-31 | $1,068,860.75 | $89,089.28 | $0.02 |
| 2025-08-01 | $1,054,107.47 | $94,607.65 | $0.02 |
| 2025-08-02 | $1,020,576.28 | $87,684.69 | $0.02 |
| 2025-08-03 | $1,020,988.43 | $83,078.35 | $0.02 |
| 2025-08-04 | $1,010,803.51 | $80,610.63 | $0.02 |
| 2025-08-05 | $1,038,495.09 | $109,569.96 | $0.02 |
| 2025-08-06 | $1,001,795.75 | $78,298.82 | $0.02 |
| 2025-08-07 | $1,033,940.41 | $80,839.62 | $0.02 |
| 2025-08-08 | $1,045,602.84 | $73,189.47 | $0.02 |
| 2025-08-09 | $1,090,846.39 | $14,610.80 | $0.02 |
| 2025-08-10 | $1,102,171.89 | $13,890.40 | $0.02 |
| 2025-08-11 | $1,107,981.13 | $13,944.90 | $0.02 |
| 2025-08-12 | $1,116,483.33 | $13,869.47 | $0.02 |
| 2025-08-13 | $1,135,747.87 | $13,434.24 | $0.02 |
| 2025-08-14 | $1,168,976.42 | $11,125.78 | $0.02 |
| 2025-08-15 | $1,165,939.40 | $11,112.07 | $0.02 |
| 2025-08-16 | $1,155,588.52 | $32,345.47 | $0.02 |
| 2025-08-17 | $1,206,692.31 | $11,693.41 | $0.02 |
| 2025-08-18 | $1,207,982.21 | $19,963.46 | $0.02 |
| 2025-08-19 | $1,140,886.44 | $29,432.71 | $0.02 |
| 2025-08-20 | $1,122,164.62 | $1,638.55 | $0.02 |
| 2025-08-21 | $1,077,484.98 | $17,213.22 | $0.02 |
| 2025-08-22 | $1,072,707.56 | $21,292.75 | $0.02 |
| 2025-08-23 | $1,089,519.74 | $19,919.49 | $0.02 |
| 2025-08-24 | $1,089,528.31 | $22,792.87 | $0.02 |
| 2025-08-25 | $1,102,142.35 | $22,219.18 | $0.02 |
| 2025-08-26 | $1,006,922.82 | $20,959.26 | $0.02 |
| 2025-08-27 | $982,614.77 | $20,891.83 | $0.02 |
| 2025-08-28 | $939,635.49 | $16,696.38 | $0.02 |
| 2025-08-29 | $897,311.79 | $18,458.11 | $0.02 |
| 2025-08-30 | $867,228.99 | $14,543.24 | $0.02 |
| 2025-08-31 | $868,453.57 | $17,645.55 | $0.02 |
| 2025-09-01 | $868,055.50 | $17,924.57 | $0.02 |
| 2025-09-02 | $857,476.63 | $15,937.10 | $0.02 |
| 2025-09-03 | $836,351.25 | $17,888.28 | $0.02 |
| 2025-09-04 | $822,978.48 | $17,805.82 | $0.02 |
| 2025-09-05 | $809,554.75 | $19,756.00 | $0.02 |
| 2025-09-06 | $774,051.09 | $17,707.29 | $0.02 |
| 2025-09-07 | $617,568.98 | $19,294.83 | $0.01 |
| 2025-09-08 | $577,768.50 | $16,965.26 | $0.01 |
| 2025-09-09 | $577,868.15 | $19,015.48 | $0.01 |
| 2025-09-10 | $547,249.51 | $16,275.42 | $0.01 |
| 2025-09-11 | $495,033.18 | $18,234.63 | $0.01 |
| 2025-09-12 | $477,037.72 | $18,370.81 | $0.01 |
| 2025-09-13 | $524,365.01 | $20,827.55 | $0.01 |
| 2025-09-14 | $685,170.43 | $10,535.06 | $0.01 |
| 2025-09-15 | $658,303.72 | $8,600.98 | $0.01 |
| 2025-09-16 | $579,104.45 | $13,067.68 | $0.01 |
| 2025-09-17 | $595,085.45 | $28,897.59 | $0.01 |
| 2025-09-18 | $556,916.26 | $15,055.16 | $0.01 |
| 2025-09-19 | $544,966.62 | $11,950.68 | $0.01 |
| 2025-09-20 | $564,528.29 | $21,153.82 | $0.01 |
| 2025-09-21 | $541,732.00 | $20,260.17 | $0.01 |
| 2025-09-22 | $545,041.71 | $21,129.06 | $0.01 |
| 2025-09-23 | $521,170.00 | $17,603.70 | $0.01 |
| 2025-09-24 | $538,991.20 | $18,459.23 | $0.01 |
| 2025-09-25 | $545,764.27 | $19,645.71 | $0.01 |
| 2025-09-26 | $540,067.74 | $17,908.91 | $0.01 |
| 2025-09-27 | $526,934.37 | $18,628.32 | $0.01 |
| 2025-09-28 | $539,618.89 | $19,019.89 | $0.01 |
| 2025-09-29 | $542,506.86 | $19,006.78 | $0.01 |
| 2025-09-30 | $524,261.46 | $18,561.40 | $0.01 |
| 2025-10-01 | $525,607.34 | $18,836.99 | $0.01 |
| 2025-10-02 | $544,592.16 | $17,424.56 | $0.01 |
| 2025-10-03 | $545,549.38 | $17,975.93 | $0.01 |
| 2025-10-04 | $553,761.29 | $18,901.92 | $0.01 |
| 2025-10-05 | $537,568.76 | $18,824.24 | $0.01 |
| 2025-10-06 | $554,482.58 | $18,366.46 | $0.01 |
| 2025-10-07 | $586,992.69 | $19,235.83 | $0.01 |
| 2025-10-08 | $679,876.87 | $19,775.36 | $0.01 |
| 2025-10-09 | $728,335.69 | $16,928.61 | $0.01 |
| 2025-10-10 | $732,927.48 | $17,431.84 | $0.01 |
| 2025-10-11 | $658,129.92 | $17,288.15 | $0.01 |
| 2025-10-12 | $721,419.12 | $14,231.41 | $0.01 |
| 2025-10-13 | $748,750.50 | $17,040.42 | $0.01 |
| 2025-10-14 | $748,064.72 | $16,750.59 | $0.01 |
| 2025-10-15 | $734,570.43 | $17,204.87 | $0.01 |
| 2025-10-16 | $702,050.98 | $10,687.88 | $0.01 |
| 2025-10-17 | $695,813.83 | $17,241.60 | $0.01 |
| 2025-10-18 | $741,629.76 | $18,546.97 | $0.01 |
| 2025-10-19 | $740,698.41 | $17,884.13 | $0.01 |
| 2025-10-20 | $699,963.89 | $16,514.39 | $0.01 |
| 2025-10-21 | $667,462.55 | $19,116.82 | $0.01 |
| 2025-10-22 | $697,497.34 | $14,227.41 | $0.01 |
| 2025-10-23 | $666,535.65 | $6,929.94 | $0.01 |
| 2025-10-24 | $754,492.95 | $17,553.87 | $0.02 |
| 2025-10-25 | $814,204.70 | $17,792.93 | $0.02 |
| 2025-10-26 | $811,423.05 | $17,840.19 | $0.02 |
| 2025-10-27 | $873,113.39 | $19,631.20 | $0.02 |
| 2025-10-28 | $847,229.69 | $17,647.13 | $0.02 |
| 2025-10-29 | $821,549.58 | $7,869.55 | $0.02 |
| 2025-10-30 | $805,350.79 | $24,885.79 | $0.02 |
| 2025-10-31 | $791,945.37 | $13,886.12 | $0.02 |
| 2025-11-01 | $785,809.43 | $10,612.39 | $0.02 |
| 2025-11-02 | $824,434.89 | $10,919.75 | $0.02 |
| 2025-11-03 | $821,618.83 | $11,108.81 | $0.02 |
| 2025-11-04 | $755,529.74 | $9,103.96 | $0.02 |
| 2025-11-05 | $711,978.76 | $8,499.46 | $0.01 |
| 2025-11-06 | $712,217.11 | $11,294.67 | $0.01 |
| 2025-11-07 | $684,146.94 | $10,071.60 | $0.01 |
| 2025-11-08 | $728,249.46 | $10,257.05 | $0.01 |
| 2025-11-09 | $713,483.19 | $9,625.34 | $0.01 |
| 2025-11-10 | $723,994.46 | $9,769.21 | $0.01 |
| 2025-11-11 | $689,333.03 | $10,226.82 | $0.01 |
| 2025-11-12 | $701,832.58 | $10,267.86 | $0.01 |
| 2025-11-13 | $721,481.18 | $10,547.89 | $0.01 |
| 2025-11-14 | $697,009.68 | $10,284.78 | $0.01 |
| 2025-11-15 | $709,622.65 | $9,835.43 | $0.01 |
| 2025-11-16 | $726,710.26 | $10,884.54 | $0.01 |
| 2025-11-17 | $712,296.55 | $10,074.20 | $0.01 |
| 2025-11-18 | $1,012,867.25 | $11,365.44 | $0.02 |
| 2025-11-19 | $989,008.66 | $9,965.69 | $0.02 |
| 2025-11-20 | $719,570.49 | $10,206.00 | $0.01 |
| 2025-11-21 | $814,559.95 | $10,309.93 | $0.02 |
| 2025-11-22 | $771,577.66 | $9,695.21 | $0.02 |
| 2025-11-23 | $786,655.84 | $10,466.83 | $0.02 |
| 2025-11-24 | $790,803.28 | $10,658.82 | $0.02 |
| 2025-11-25 | $786,372.98 | $6,967.61 | $0.02 |
| 2025-11-26 | $778,522.31 | $5,554.23 | $0.02 |
| 2025-11-27 | $770,927.44 | $12,444.82 | $0.02 |
| 2025-11-28 | $806,390.05 | $12,500.90 | $0.02 |
| 2025-11-29 | $926,067.58 | $11,877.37 | $0.02 |
| 2025-11-30 | $857,928.48 | $12,578.21 | $0.02 |
| 2025-12-01 | $1,111,486.47 | $12,038.95 | $0.02 |
| 2025-12-02 | $966,010.87 | $13,674.86 | $0.02 |
| 2025-12-03 | $944,240.36 | $12,869.26 | $0.02 |
| 2025-12-04 | $757,092.05 | $12,817.22 | $0.02 |
| 2025-12-05 | $421,522.34 | $14,237.28 | $0.01 |
| 2025-12-06 | $279,944.15 | $18,624.16 | $0.01 |
| 2025-12-07 | $204,240.13 | $15,766.42 | $0.00 |
| 2025-12-08 | $197,965.67 | $13,268.24 | $0.00 |
| 2025-12-09 | $199,564.34 | $13,203.95 | $0.00 |
| 2025-12-10 | $184,687.56 | $12,511.25 | $0.00 |
| 2025-12-11 | $187,637.13 | $13,680.01 | $0.00 |
| 2025-12-12 | $158,411.87 | $13,227.10 | $0.00 |
| 2025-12-13 | $184,633.64 | $12,913.09 | $0.00 |
| 2025-12-14 | $251,613.86 | $12,587.83 | $0.01 |
| 2025-12-15 | $184,348.33 | $13,658.57 | $0.00 |
| 2025-12-16 | $207,819.61 | $12,213.46 | $0.00 |
| 2025-12-17 | $199,842.21 | $11,823.67 | $0.00 |
| 2025-12-18 | $192,420.58 | $11,989.08 | $0.00 |
| 2025-12-19 | $197,431.93 | $13,071.99 | $0.00 |
| 2025-12-20 | $161,409.54 | $12,416.19 | $0.00 |
| 2025-12-21 | $211,233.63 | $13,705.66 | $0.00 |
| 2025-12-22 | $225,343.61 | $12,356.01 | $0.00 |
| 2025-12-23 | $217,261.70 | $11,615.20 | $0.00 |
| 2025-12-24 | $431,190.07 | $35,452.74 | $0.01 |
| 2025-12-25 | $291,841.45 | $16,717.55 | $0.01 |
| 2025-12-26 | $283,789.50 | $14,804.97 | $0.01 |
| 2025-12-27 | $215,770.89 | $14,755.32 | $0.00 |
| 2025-12-28 | $217,005.19 | $13,008.94 | $0.00 |
| 2025-12-29 | $219,055.58 | $12,925.24 | $0.00 |
| 2025-12-30 | $243,958.64 | $13,053.56 | $0.00 |
| 2025-12-31 | $284,864.34 | $13,551.77 | $0.01 |
| 2026-01-01 | $249,772.97 | $13,320.17 | $0.00 |
| 2026-01-02 | $205,671.92 | $13,663.80 | $0.00 |
| 2026-01-03 | $207,006.37 | $13,923.53 | $0.00 |
| 2026-01-04 | $219,665.55 | $12,838.11 | $0.00 |
| 2026-01-05 | $275,881.57 | $14,806.49 | $0.01 |
| 2026-01-06 | $329,522.51 | $16,126.46 | $0.01 |
| 2026-01-07 | $428,670.55 | $15,677.40 | $0.01 |
| 2026-01-08 | $365,468.10 | $12,594.28 | $0.01 |
| 2026-01-09 | $393,371.66 | $15,554.61 | $0.01 |
| 2026-01-10 | $404,381.19 | $13,931.00 | $0.01 |
| 2026-01-11 | $398,181.23 | $12,788.09 | $0.01 |
| 2026-01-12 | $365,790.78 | $12,421.09 | $0.01 |
| 2026-01-12 | $473,986.10 | $14,442.84 | $0.01 |
The DPET token is the lifeblood of the Onchamon universe, fueling your adventures and enhancing your gameplay experience. DPET empowers players to purchase exclusive in-game items, stake and earn rewards, and participate in the game's governance. Operating seamlessly on Binance Smart Chain, OpBNB, and KardiaChain, DPET ensures smooth transactions and interactions, making your journey in the Onchamon world more thrilling and rewarding.
Bitwise has introduced a new actively managed exchange-traded fund aimed at navigating currency risk through a mix of digital and physical assets. Bitwise has launched an actively managed ETF that combines Bitcoin and gold as a hedge against currency debasement.…...
Read More
Multiple Bitcoins went missing in mid-2025 after private key credentials were exposed in a phishing attack, resulting in irreversible transfers....
Read More
A meme coin associated with the "Ralph Wiggum" prompting trend declined sharply after on-chain data indicated a wallet sold a substantial amount of tokens within one hour...
Read More
LayerZero ZRO$2.27 19%
River RIVER$54.35 14.74%
Rain RAIN$0.0101 11.68%
Kaia KAIA$0.0587 10.67%
Axie Infinity AXS$2.85 10.23%
Bitcoin BTC$89,801.00 0.01%
Ethereum ETH$2,960.43 -1.66%
Tether USDT$0.999 -0.01%
BNB BNB$890.18 -0.03%
XRP XRP$1.91 -1.83%
Shmeegus SHMEEGUS $0.371 -29.52%
Seeker SKR $0.0421 -18.33%
Telcoin TEL $0.003935 -6.81%
Starknet STRK $0.0745 -6.6%
SPX6900 SPX $0.415 -6.55%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
