My DeFi Pet current market price is $0.0118 with a 24 hour trading volume of $11,225. The total available supply of My DeFi Pet is 100.00M DPET with a maximum supply of 100.00M DPET. It has secured Rank 4963 in the cryptocurrency market with a marketcap of $594.13K. The DPET price is 0.01% down in the last one hour.
The high price of the My DeFi Pet is $0.0135 and low price is $0.0115 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4963
$0.0118
$594.13K 12.48%
$1,182.82K
$11,225
50.23M DPET
100.00M DPET
100.00M DPET
$0.0135
$0.0115
$9.92 99.88%
26 Jul 2021
$0.004467 164.72%
28 Feb 2025
Want to convert more cryptocurrencies?
0.01%
12.49%
2.35%
33.01%
49.13%
41.1%
94.14%
71.35%
Historical data of My DeFi Pet past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $2,072,019.34 | $145,483.85 | $0.04 |
| 2024-07-09 | $2,128,570.04 | $165,330.38 | $0.04 |
| 2024-07-10 | $2,172,008.19 | $149,851.07 | $0.04 |
| 2024-07-11 | $2,158,518.50 | $138,811.33 | $0.04 |
| 2024-07-12 | $2,174,652.52 | $135,698.53 | $0.04 |
| 2024-07-13 | $2,225,508.05 | $148,694.35 | $0.04 |
| 2024-07-14 | $2,235,025.33 | $205,867.15 | $0.04 |
| 2024-07-15 | $2,244,455.14 | $147,999.26 | $0.04 |
| 2024-07-16 | $2,377,070.19 | $141,145.38 | $0.05 |
| 2024-07-17 | $2,402,951.49 | $272,283.90 | $0.05 |
| 2024-07-18 | $2,407,480.87 | $152,762.60 | $0.05 |
| 2024-07-19 | $2,311,956.02 | $249,606.88 | $0.05 |
| 2024-07-20 | $2,364,043.21 | $150,606.42 | $0.05 |
| 2024-07-21 | $2,365,448.83 | $153,319.04 | $0.05 |
| 2024-07-22 | $2,364,569.71 | $175,769.16 | $0.05 |
| 2024-07-23 | $2,369,428.71 | $111,438.55 | $0.05 |
| 2024-07-24 | $2,342,370.76 | $98,406.01 | $0.05 |
| 2024-07-25 | $2,335,443.71 | $155,866.14 | $0.05 |
| 2024-07-26 | $2,346,285.27 | $21,523.99 | $0.05 |
| 2024-07-27 | $2,384,064.68 | $135,534.99 | $0.05 |
| 2024-07-28 | $2,400,834.73 | $20,365.54 | $0.05 |
| 2024-07-29 | $2,357,170.37 | $111,901.06 | $0.05 |
| 2024-07-30 | $2,376,291.73 | $134,809.61 | $0.05 |
| 2024-07-31 | $2,401,606.49 | $265,574.19 | $0.05 |
| 2024-08-01 | $2,360,985.02 | $137,485.85 | $0.05 |
| 2024-08-02 | $2,353,492.05 | $19,753.61 | $0.05 |
| 2024-08-03 | $2,333,015.04 | $134,139.00 | $0.05 |
| 2024-08-04 | $2,257,294.75 | $117,178.13 | $0.04 |
| 2024-08-05 | $2,288,909.34 | $130,477.17 | $0.05 |
| 2024-08-06 | $2,213,058.90 | $254,698.41 | $0.04 |
| 2024-08-07 | $2,236,302.93 | $103,288.01 | $0.04 |
| 2024-08-08 | $2,157,310.23 | $264,353.04 | $0.04 |
| 2024-08-09 | $2,321,255.32 | $47,438.99 | $0.05 |
| 2024-08-10 | $2,234,175.86 | $108,237.79 | $0.04 |
| 2024-08-11 | $2,307,842.35 | $26,492.84 | $0.05 |
| 2024-08-12 | $2,357,312.60 | $204,971.49 | $0.05 |
| 2024-08-13 | $2,431,412.73 | $119,054.40 | $0.05 |
| 2024-08-14 | $2,424,831.24 | $155,296.07 | $0.05 |
| 2024-08-15 | $2,415,270.11 | $98,119.19 | $0.05 |
| 2024-08-16 | $2,345,667.47 | $167,691.89 | $0.05 |
| 2024-08-17 | $2,327,696.08 | $90,994.39 | $0.05 |
| 2024-08-18 | $2,347,345.84 | $71,437.88 | $0.05 |
| 2024-08-19 | $2,335,425.88 | $85,997.68 | $0.05 |
| 2024-08-20 | $2,386,727.12 | $91,878.79 | $0.05 |
| 2024-08-21 | $2,364,595.46 | $125,602.91 | $0.05 |
| 2024-08-22 | $2,342,559.22 | $199,963.74 | $0.05 |
| 2024-08-23 | $2,368,495.22 | $82,935.76 | $0.05 |
| 2024-08-24 | $2,126,857.89 | $231,227.63 | $0.04 |
| 2024-08-25 | $2,102,101.53 | $114,332.24 | $0.04 |
| 2024-08-26 | $2,063,196.71 | $132,984.77 | $0.04 |
| 2024-08-27 | $2,012,762.97 | $99,880.71 | $0.04 |
| 2024-08-28 | $1,985,903.65 | $96,913.48 | $0.04 |
| 2024-08-29 | $1,980,468.54 | $94,984.89 | $0.04 |
| 2024-08-30 | $1,992,286.66 | $80,452.78 | $0.04 |
| 2024-08-31 | $1,978,944.72 | $86,509.87 | $0.04 |
| 2024-09-01 | $1,963,476.77 | $163,451.51 | $0.04 |
| 2024-09-02 | $1,915,413.87 | $86,864.09 | $0.04 |
| 2024-09-03 | $1,915,882.33 | $87,292.05 | $0.04 |
| 2024-09-04 | $1,921,671.51 | $87,856.58 | $0.04 |
| 2024-09-05 | $1,921,647.50 | $159,757.48 | $0.04 |
| 2024-09-06 | $1,876,574.33 | $93,357.46 | $0.04 |
| 2024-09-07 | $1,857,505.62 | $88,718.18 | $0.04 |
| 2024-09-08 | $1,883,656.75 | $79,695.86 | $0.04 |
| 2024-09-09 | $1,915,702.61 | $96,871.58 | $0.04 |
| 2024-09-10 | $1,989,059.70 | $39,934.11 | $0.04 |
| 2024-09-11 | $1,995,431.50 | $109,232.46 | $0.04 |
| 2024-09-12 | $2,014,850.81 | $123,270.91 | $0.04 |
| 2024-09-13 | $2,044,375.98 | $74,977.58 | $0.04 |
| 2024-09-14 | $2,070,423.97 | $78,616.01 | $0.04 |
| 2024-09-15 | $2,043,323.33 | $87,282.77 | $0.04 |
| 2024-09-16 | $2,043,899.77 | $84,092.55 | $0.04 |
| 2024-09-17 | $1,939,469.20 | $64,043.95 | $0.04 |
| 2024-09-18 | $1,980,460.03 | $74,126.24 | $0.04 |
| 2024-09-19 | $2,026,739.92 | $129,535.88 | $0.04 |
| 2024-09-20 | $2,054,843.55 | $56,787.24 | $0.04 |
| 2024-09-21 | $2,061,181.59 | $60,535.68 | $0.04 |
| 2024-09-22 | $2,087,252.87 | $62,249.41 | $0.04 |
| 2024-09-23 | $2,082,206.01 | $66,808.43 | $0.04 |
| 2024-09-24 | $2,171,153.81 | $50,535.58 | $0.04 |
| 2024-09-25 | $2,158,584.48 | $116,994.03 | $0.04 |
| 2024-09-26 | $2,169,225.91 | $150,059.73 | $0.04 |
| 2024-09-27 | $2,183,995.61 | $93,113.10 | $0.04 |
| 2024-09-28 | $2,174,948.27 | $31,684.62 | $0.04 |
| 2024-09-29 | $2,154,588.07 | $42,238.67 | $0.04 |
| 2024-09-30 | $2,166,400.24 | $32,869.53 | $0.04 |
| 2024-10-01 | $2,138,413.94 | $31,139.86 | $0.04 |
| 2024-10-02 | $2,042,714.78 | $45,716.48 | $0.04 |
| 2024-10-03 | $2,027,407.87 | $24,490.54 | $0.04 |
| 2024-10-04 | $2,007,901.35 | $39,777.50 | $0.04 |
| 2024-10-05 | $2,070,179.50 | $29,595.54 | $0.04 |
| 2024-10-06 | $2,096,110.66 | $30,494.47 | $0.04 |
| 2024-10-07 | $2,099,852.62 | $21,707.51 | $0.04 |
| 2024-10-08 | $2,099,023.37 | $26,290.04 | $0.04 |
| 2024-10-09 | $2,134,870.43 | $22,273.29 | $0.04 |
| 2024-10-10 | $2,123,657.44 | $19,286.27 | $0.04 |
| 2024-10-11 | $2,043,006.05 | $17,701.57 | $0.04 |
| 2024-10-12 | $2,156,041.68 | $1,456,231.80 | $0.04 |
| 2024-10-13 | $1,954,572.96 | $2,539,318.51 | $0.04 |
| 2024-10-14 | $1,814,635.16 | $53,580.99 | $0.04 |
| 2024-10-15 | $1,659,396.88 | $59,796.41 | $0.03 |
| 2024-10-16 | $1,634,823.48 | $50,805.83 | $0.03 |
| 2024-10-17 | $1,664,032.91 | $20,155.30 | $0.03 |
| 2024-10-18 | $1,573,641.51 | $45,256.47 | $0.03 |
| 2024-10-19 | $1,566,282.83 | $19,028.03 | $0.03 |
| 2024-10-20 | $1,568,563.44 | $30,985.32 | $0.03 |
| 2024-10-21 | $1,567,328.10 | $25,175.61 | $0.03 |
| 2024-10-22 | $1,550,056.28 | $44,859.96 | $0.03 |
| 2024-10-23 | $1,536,404.86 | $21,896.28 | $0.03 |
| 2024-10-24 | $1,509,900.21 | $17,565.62 | $0.03 |
| 2024-10-25 | $1,525,881.71 | $26,311.88 | $0.03 |
| 2024-10-26 | $1,515,297.95 | $22,383.37 | $0.03 |
| 2024-10-27 | $1,526,653.52 | $9,352.51 | $0.03 |
| 2024-10-28 | $1,508,816.10 | $19,308.13 | $0.03 |
| 2024-10-29 | $1,524,184.61 | $13,844.05 | $0.03 |
| 2024-10-30 | $1,566,435.65 | $27,646.54 | $0.03 |
| 2024-10-31 | $1,558,512.90 | $19,225.20 | $0.03 |
| 2024-11-01 | $1,505,030.32 | $12,537.05 | $0.03 |
| 2024-11-02 | $1,512,169.93 | $14,207.01 | $0.03 |
| 2024-11-03 | $1,457,293.66 | $36,149.15 | $0.03 |
| 2024-11-04 | $1,435,227.44 | $17,510.45 | $0.03 |
| 2024-11-05 | $1,440,715.33 | $16,418.20 | $0.03 |
| 2024-11-06 | $1,425,336.61 | $17,814.75 | $0.03 |
| 2024-11-07 | $1,231,420.74 | $80,207.38 | $0.02 |
| 2024-11-08 | $1,242,098.73 | $45,771.44 | $0.03 |
| 2024-11-09 | $1,234,667.76 | $28,342.18 | $0.02 |
| 2024-11-10 | $1,286,877.80 | $11,368.98 | $0.03 |
| 2024-11-11 | $1,317,741.40 | $47,568.14 | $0.03 |
| 2024-11-12 | $1,311,362.38 | $36,795.84 | $0.03 |
| 2024-11-13 | $1,304,751.03 | $5,327.29 | $0.03 |
| 2024-11-14 | $1,363,173.85 | $11,444.36 | $0.03 |
| 2024-11-15 | $1,145,494.31 | $23,375.34 | $0.02 |
| 2024-11-16 | $1,100,431.87 | $12,686.92 | $0.02 |
| 2024-11-17 | $1,115,658.31 | $9,798.20 | $0.02 |
| 2024-11-18 | $1,112,234.62 | $10,106.13 | $0.02 |
| 2024-11-19 | $1,101,807.43 | $10,680.85 | $0.02 |
| 2024-11-20 | $1,211,084.38 | $28,009.39 | $0.02 |
| 2024-11-21 | $1,294,446.79 | $92,622.23 | $0.03 |
| 2024-11-22 | $1,269,714.52 | $16,485.34 | $0.03 |
| 2024-11-23 | $1,224,389.01 | $17,153.79 | $0.02 |
| 2024-11-24 | $1,202,576.61 | $15,321.84 | $0.02 |
| 2024-11-25 | $1,218,568.54 | $10,658.00 | $0.02 |
| 2024-11-26 | $1,201,225.00 | $17,423.01 | $0.02 |
| 2024-11-27 | $1,491,751.43 | $111,526.37 | $0.03 |
| 2024-11-28 | $1,293,942.82 | $67,421.83 | $0.03 |
| 2024-11-29 | $1,323,719.13 | $15,047.42 | $0.03 |
| 2024-11-30 | $1,301,231.98 | $21,172.70 | $0.03 |
| 2024-12-01 | $1,287,904.83 | $26,682.68 | $0.03 |
| 2024-12-02 | $1,364,310.22 | $15,804.66 | $0.03 |
| 2024-12-03 | $1,283,470.93 | $10,559.47 | $0.03 |
| 2024-12-04 | $1,350,549.94 | $18,562.49 | $0.03 |
| 2024-12-05 | $1,332,176.86 | $33,402.38 | $0.03 |
| 2024-12-06 | $1,402,632.22 | $33,588.06 | $0.03 |
| 2024-12-07 | $1,466,408.28 | $34,366.97 | $0.03 |
| 2024-12-08 | $1,531,678.83 | $30,310.36 | $0.03 |
| 2024-12-09 | $1,521,325.87 | $28,265.72 | $0.03 |
| 2024-12-10 | $1,634,070.57 | $130,320.43 | $0.03 |
| 2024-12-11 | $1,496,195.99 | $33,013.62 | $0.03 |
| 2024-12-12 | $1,607,841.56 | $28,360.75 | $0.03 |
| 2024-12-13 | $1,573,455.94 | $11,622.78 | $0.03 |
| 2024-12-14 | $1,716,330.24 | $116,124.40 | $0.03 |
| 2024-12-15 | $1,621,573.16 | $87,750.61 | $0.03 |
| 2024-12-16 | $1,581,293.56 | $23,081.48 | $0.03 |
| 2024-12-17 | $1,577,673.18 | $23,788.47 | $0.03 |
| 2024-12-18 | $1,524,267.08 | $16,894.23 | $0.03 |
| 2024-12-19 | $1,286,048.32 | $38,493.60 | $0.03 |
| 2024-12-20 | $1,264,850.23 | $17,237.49 | $0.03 |
| 2024-12-21 | $1,145,284.74 | $44,712.46 | $0.02 |
| 2024-12-22 | $1,157,749.43 | $27,494.05 | $0.02 |
| 2024-12-23 | $1,141,322.78 | $9,747.52 | $0.02 |
| 2024-12-24 | $1,179,733.39 | $8,641.42 | $0.02 |
| 2024-12-25 | $1,213,013.84 | $10,867.66 | $0.02 |
| 2024-12-26 | $1,091,932.36 | $42,863.71 | $0.02 |
| 2024-12-27 | $1,032,048.61 | $17,275.05 | $0.02 |
| 2024-12-28 | $1,034,300.05 | $6,820.35 | $0.02 |
| 2024-12-29 | $1,057,990.42 | $20,375.69 | $0.02 |
| 2024-12-30 | $1,020,820.79 | $5,289.77 | $0.02 |
| 2024-12-31 | $1,028,043.44 | $7,624.74 | $0.02 |
| 2025-01-01 | $1,060,775.88 | $3,511.87 | $0.02 |
| 2025-01-02 | $1,012,248.91 | $3,945.11 | $0.02 |
| 2025-01-03 | $1,008,557.23 | $3,027.27 | $0.02 |
| 2025-01-04 | $1,041,056.57 | $5,369.65 | $0.02 |
| 2025-01-05 | $1,032,504.59 | $2,135.91 | $0.02 |
| 2025-01-06 | $1,007,503.95 | $10,331.74 | $0.02 |
| 2025-01-07 | $983,842.82 | $8,499.06 | $0.02 |
| 2025-01-08 | $970,643.98 | $10,794.22 | $0.02 |
| 2025-01-09 | $980,045.89 | $3,771.26 | $0.02 |
| 2025-01-10 | $966,304.06 | $7,284.11 | $0.02 |
| 2025-01-11 | $972,346.79 | $11,531.04 | $0.02 |
| 2025-01-12 | $952,174.71 | $3,891.60 | $0.02 |
| 2025-01-13 | $937,813.96 | $1,447.08 | $0.02 |
| 2025-01-14 | $952,045.00 | $2,949.36 | $0.02 |
| 2025-01-15 | $966,894.08 | $432.93 | $0.02 |
| 2025-01-16 | $961,398.58 | $5,295.56 | $0.02 |
| 2025-01-17 | $984,635.07 | $857.05 | $0.02 |
| 2025-01-18 | $1,015,950.31 | $2,175.30 | $0.02 |
| 2025-01-19 | $969,810.96 | $3,492.91 | $0.02 |
| 2025-01-20 | $923,386.84 | $986.45 | $0.02 |
| 2025-01-21 | $954,438.81 | $8,929.23 | $0.02 |
| 2025-01-22 | $964,858.90 | $9,277.32 | $0.02 |
| 2025-01-23 | $976,646.09 | $7,843.16 | $0.02 |
| 2025-01-24 | $913,192.47 | $2,147.74 | $0.02 |
| 2025-01-25 | $962,834.72 | $7,430.85 | $0.02 |
| 2025-01-26 | $866,611.01 | $12,593.60 | $0.02 |
| 2025-01-27 | $720,981.44 | $15,590.96 | $0.01 |
| 2025-01-28 | $577,151.72 | $16,644.43 | $0.01 |
| 2025-01-29 | $565,051.99 | $34,506.26 | $0.01 |
| 2025-01-30 | $601,898.63 | $15,129.92 | $0.01 |
| 2025-01-31 | $578,355.63 | $4,733.50 | $0.01 |
| 2025-02-01 | $650,373.66 | $2,993.46 | $0.01 |
| 2025-02-02 | $539,040.49 | $12,403.79 | $0.01 |
| 2025-02-03 | $449,007.27 | $1,027.61 | $0.01 |
| 2025-02-04 | $405,423.74 | $1,815.77 | $0.01 |
| 2025-02-05 | $401,617.76 | $3,411.45 | $0.01 |
| 2025-02-06 | $493,255.79 | $2,924.32 | $0.01 |
| 2025-02-07 | $485,264.95 | $3,498.63 | $0.01 |
| 2025-02-08 | $319,327.91 | $1,547.08 | $0.01 |
| 2025-02-09 | $438,325.29 | $3,071.75 | $0.01 |
| 2025-02-10 | $417,080.27 | $822.87 | $0.01 |
| 2025-02-11 | $372,208.97 | $1,430.71 | $0.01 |
| 2025-02-12 | $415,311.44 | $1,340.71 | $0.01 |
| 2025-02-13 | $455,340.46 | $2,277.78 | $0.01 |
| 2025-02-14 | $498,718.14 | $1,273.34 | $0.01 |
| 2025-02-15 | $502,549.28 | $782.44 | $0.01 |
| 2025-02-16 | $362,970.33 | $5,644.53 | $0.01 |
| 2025-02-17 | $338,963.39 | $2,298.22 | $0.01 |
| 2025-02-18 | $285,035.69 | $9,827.05 | $0.01 |
| 2025-02-19 | $298,853.09 | $162.31 | $0.01 |
| 2025-02-20 | $283,059.45 | $188.32 | $0.01 |
| 2025-02-21 | $282,265.90 | $7,754.41 | $0.01 |
| 2025-02-22 | $305,579.24 | $1,561.72 | $0.01 |
| 2025-02-23 | $281,067.15 | $267.03 | $0.01 |
| 2025-02-24 | $257,668.49 | $13,587.83 | $0.01 |
| 2025-02-25 | $291,493.67 | $1,131.61 | $0.00 |
| 2025-02-26 | $267,034.27 | $32.96 | $0.01 |
| 2025-02-27 | $269,972.67 | $107.58 | $0.01 |
| 2025-02-28 | $306,153.29 | $2,415.19 | $0.01 |
| 2025-03-01 | $319,986.59 | $1,234.39 | $0.01 |
| 2025-03-02 | $226,230.23 | $1,282.03 | $0.00 |
| 2025-03-03 | $310,996.94 | $2,379.20 | $0.01 |
| 2025-03-04 | $793,103.42 | $242,910.01 | $0.02 |
| 2025-03-05 | $393,507.49 | $105,318.56 | $0.01 |
| 2025-03-06 | $380,524.90 | $44,528.22 | $0.01 |
| 2025-03-07 | $353,811.04 | $8,423.64 | $0.01 |
| 2025-03-08 | $340,380.07 | $5,239.86 | $0.01 |
| 2025-03-09 | $354,132.55 | $6,008.36 | $0.01 |
| 2025-03-10 | $310,374.51 | $1,697.31 | $0.01 |
| 2025-03-11 | $254,687.84 | $3,721.22 | $0.01 |
| 2025-03-12 | $240,413.56 | $3,326.97 | $0.01 |
| 2025-03-13 | $263,902.99 | $808.10 | $0.01 |
| 2025-03-14 | $232,519.44 | $1,525.69 | $0.00 |
| 2025-03-15 | $281,988.78 | $1,660.19 | $0.01 |
| 2025-03-16 | $365,163.69 | $4,324.42 | $0.01 |
| 2025-03-17 | $281,591.98 | $5,805.17 | $0.01 |
| 2025-03-18 | $317,768.34 | $3,209.74 | $0.01 |
| 2025-03-19 | $306,397.43 | $2,531.54 | $0.01 |
| 2025-03-20 | $299,169.52 | $1,326.17 | $0.01 |
| 2025-03-21 | $304,714.44 | $44.00 | $0.01 |
| 2025-03-22 | $273,609.07 | $1,479.92 | $0.01 |
| 2025-03-23 | $303,948.96 | $2,297.52 | $0.01 |
| 2025-03-24 | $299,123.09 | $925.67 | $0.01 |
| 2025-03-25 | $298,761.39 | $47.06 | $0.01 |
| 2025-03-26 | $306,480.95 | $185.26 | $0.01 |
| 2025-03-27 | $295,982.04 | $175.38 | $0.01 |
| 2025-03-28 | $289,244.81 | $448.66 | $0.01 |
| 2025-03-29 | $300,244.87 | $233.17 | $0.01 |
| 2025-03-30 | $266,019.04 | $527.46 | $0.01 |
| 2025-03-31 | $257,915.25 | $333.67 | $0.01 |
| 2025-04-01 | $264,395.30 | $820.51 | $0.01 |
| 2025-04-02 | $265,333.81 | $5,859.78 | $0.01 |
| 2025-04-03 | $264,356.68 | $8,421.47 | $0.01 |
| 2025-04-04 | $263,727.29 | $8,766.86 | $0.01 |
| 2025-04-05 | $250,448.23 | $8,649.25 | $0.00 |
| 2025-04-06 | $252,246.23 | $9,766.96 | $0.01 |
| 2025-04-07 | $261,184.37 | $10,328.68 | $0.01 |
| 2025-04-08 | $253,446.38 | $8,591.87 | $0.01 |
| 2025-04-09 | $262,787.72 | $14,927.14 | $0.01 |
| 2025-04-10 | $276,114.22 | $19,280.92 | $0.01 |
| 2025-04-11 | $272,243.36 | $38,599.91 | $0.01 |
| 2025-04-12 | $245,806.33 | $47,291.81 | $0.00 |
| 2025-04-13 | $250,884.94 | $65,490.94 | $0.00 |
| 2025-04-14 | $261,538.64 | $69,337.03 | $0.01 |
| 2025-04-15 | $261,036.50 | $68,956.01 | $0.01 |
| 2025-04-16 | $254,203.40 | $22,994.85 | $0.01 |
| 2025-04-17 | $254,203.56 | $64,454.39 | $0.01 |
| 2025-04-18 | $254,005.36 | $83,345.25 | $0.01 |
| 2025-04-19 | $252,241.86 | $79,914.86 | $0.01 |
| 2025-04-20 | $252,110.62 | $77,923.34 | $0.01 |
| 2025-04-21 | $274,337.90 | $81,422.54 | $0.01 |
| 2025-04-22 | $273,193.16 | $84,981.55 | $0.01 |
| 2025-04-23 | $271,475.23 | $93,368.22 | $0.01 |
| 2025-04-24 | $272,617.00 | $22,108.44 | $0.01 |
| 2025-04-25 | $267,575.03 | $17,688.44 | $0.01 |
| 2025-04-26 | $287,823.84 | $24,137.21 | $0.01 |
| 2025-04-27 | $276,394.74 | $7,503.91 | $0.01 |
| 2025-04-28 | $258,868.69 | $28,402.47 | $0.01 |
| 2025-04-29 | $257,769.05 | $25,411.67 | $0.01 |
| 2025-04-30 | $258,166.85 | $24,978.99 | $0.01 |
| 2025-05-01 | $260,215.74 | $22,472.57 | $0.01 |
| 2025-05-02 | $255,696.60 | $2,497.19 | $0.01 |
| 2025-05-03 | $241,876.81 | $17,720.47 | $0.00 |
| 2025-05-04 | $244,284.29 | $21,852.33 | $0.00 |
| 2025-05-05 | $243,942.69 | $21,035.92 | $0.00 |
| 2025-05-06 | $243,915.41 | $19,820.05 | $0.00 |
| 2025-05-07 | $244,470.33 | $21,911.01 | $0.00 |
| 2025-05-08 | $244,161.12 | $28,309.66 | $0.00 |
| 2025-05-09 | $263,392.96 | $27,547.00 | $0.01 |
| 2025-05-10 | $264,450.90 | $17,678.47 | $0.01 |
| 2025-05-11 | $264,576.58 | $15,953.94 | $0.01 |
| 2025-05-12 | $266,253.89 | $22,192.69 | $0.01 |
| 2025-05-13 | $259,924.98 | $29,062.93 | $0.01 |
| 2025-05-14 | $261,159.83 | $797.64 | $0.01 |
| 2025-05-15 | $245,164.71 | $31,275.61 | $0.00 |
| 2025-05-16 | $245,299.97 | $3,296.98 | $0.00 |
| 2025-05-17 | $244,846.82 | $24,319.57 | $0.00 |
| 2025-05-18 | $244,715.80 | $24,370.55 | $0.00 |
| 2025-05-19 | $244,468.22 | $31,815.30 | $0.00 |
| 2025-05-20 | $244,440.90 | $32,955.35 | $0.00 |
| 2025-05-21 | $234,906.13 | $29,971.80 | $0.00 |
| 2025-05-22 | $249,033.31 | $25,696.41 | $0.00 |
| 2025-05-23 | $247,496.90 | $27,510.27 | $0.00 |
| 2025-05-24 | $248,009.79 | $95,247.45 | $0.00 |
| 2025-05-25 | $260,027.46 | $22,059.12 | $0.01 |
| 2025-05-26 | $262,789.18 | $1,506.22 | $0.01 |
| 2025-05-27 | $259,168.71 | $102,070.67 | $0.01 |
| 2025-05-28 | $292,423.72 | $105,407.36 | $0.01 |
| 2025-05-29 | $288,023.04 | $104,788.32 | $0.01 |
| 2025-05-30 | $266,481.91 | $99,448.77 | $0.01 |
| 2025-05-31 | $270,078.52 | $99,214.39 | $0.01 |
| 2025-06-01 | $265,427.80 | $100,924.45 | $0.01 |
| 2025-06-02 | $266,343.58 | $108,397.69 | $0.01 |
| 2025-06-03 | $266,315.89 | $101,664.74 | $0.01 |
| 2025-06-04 | $282,094.35 | $105,191.96 | $0.01 |
| 2025-06-05 | $278,950.31 | $106,758.36 | $0.01 |
| 2025-06-06 | $384,557.19 | $112,505.28 | $0.01 |
| 2025-06-07 | $451,883.89 | $80,839.97 | $0.01 |
| 2025-06-08 | $728,148.62 | $145,825.86 | $0.01 |
| 2025-06-09 | $738,353.47 | $122,400.58 | $0.01 |
| 2025-06-10 | $859,801.17 | $132,389.28 | $0.02 |
| 2025-06-11 | $965,006.20 | $131,452.20 | $0.02 |
| 2025-06-12 | $911,100.12 | $107,849.33 | $0.02 |
| 2025-06-13 | $920,093.70 | $126,177.82 | $0.02 |
| 2025-06-14 | $949,616.39 | $88,208.08 | $0.02 |
| 2025-06-15 | $1,013,574.55 | $117,106.71 | $0.02 |
| 2025-06-16 | $956,658.15 | $130,756.16 | $0.02 |
| 2025-06-17 | $1,007,514.85 | $115,073.50 | $0.02 |
| 2025-06-18 | $1,018,356.67 | $108,605.23 | $0.02 |
| 2025-06-19 | $953,752.58 | $118,734.74 | $0.02 |
| 2025-06-20 | $941,968.30 | $107,588.67 | $0.02 |
| 2025-06-21 | $973,421.85 | $101,301.60 | $0.02 |
| 2025-06-22 | $948,551.32 | $77,513.94 | $0.02 |
| 2025-06-23 | $918,835.18 | $63,854.31 | $0.02 |
| 2025-06-24 | $949,041.90 | $64,005.38 | $0.02 |
| 2025-06-25 | $959,688.33 | $61,421.07 | $0.02 |
| 2025-06-26 | $932,154.74 | $73,133.14 | $0.02 |
| 2025-06-27 | $931,303.87 | $72,692.86 | $0.02 |
| 2025-06-28 | $931,296.96 | $71,275.38 | $0.02 |
| 2025-06-29 | $931,171.73 | $55,447.04 | $0.02 |
| 2025-06-30 | $934,907.33 | $66,256.95 | $0.02 |
| 2025-07-01 | $940,450.33 | $68,582.52 | $0.02 |
| 2025-07-02 | $942,963.48 | $71,947.02 | $0.02 |
| 2025-07-03 | $945,192.49 | $73,217.59 | $0.02 |
| 2025-07-04 | $952,676.21 | $70,532.61 | $0.02 |
| 2025-07-05 | $932,157.98 | $72,468.54 | $0.02 |
| 2025-07-06 | $931,011.66 | $82,418.66 | $0.02 |
| 2025-07-07 | $942,093.52 | $82,444.22 | $0.02 |
| 2025-07-07 | $941,619.10 | $84,667.33 | $0.02 |
The DPET token is the lifeblood of the Onchamon universe, fueling your adventures and enhancing your gameplay experience. DPET empowers players to purchase exclusive in-game items, stake and earn rewards, and participate in the game's governance. Operating seamlessly on Binance Smart Chain, OpBNB, and KardiaChain, DPET ensures smooth transactions and interactions, making your journey in the Onchamon world more thrilling and rewarding.
Patterns of use across various societies show that religious values frame Bitcoin’s role, while financial literacy remains a secondary factor. Family and peer networks shape the first step into Bitcoin Bitcoin has never been more visible in daily finance, yet…...
Read More
Stocktwits will integrate Polymarket to make its predictions accessible to its 10 million members. Prediction markets took a major step into the mainstream. On Monday, Sept. 15, Stocktwits, the social media platform with more than 10 million retail traders, partnered…...
Read More
Forward Industries has gone all in on Solana, securing more than 6.8 million tokens and immediately committing them to staking. The move signals the company’s long-term, vested interest in the health of the Solana ecosystem itself. According to a press…...
Read More
Aerodrome Finance AERO$1.28 8.37%
Mantle MNT$1.65 6.47%
DORA DORA$0.329 6.17%
Pump.fun PUMP$0.008339 4.64%
Monero XMR$300.76 4.21%
Bitcoin BTC$114,579.00 -0.68%
Ethereum ETH$4,513.92 -1.7%
XRP XRP$3.01 -0.36%
Tether USDT$1.00 -0.04%
BNB BNB$918.07 -0.71%
Four FORM $2.13 -7.75%
Linea LINEA $0.0266 -7.4%
Fluid FLUID $5.64 -6.79%
Bonk BONK $0.00002289 -6.43%
Fartcoin FARTCOIN $0.814 -6.36%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
