My DeFi Pet current market price is $0.0143 with a 24 hour trading volume of $9,917. The total available supply of My DeFi Pet is 100.00M DPET with a maximum supply of 100.00M DPET. It has secured Rank 4381 in the cryptocurrency market with a marketcap of $717.89K. The DPET price is 0.96% down in the last one hour.
The high price of the My DeFi Pet is $0.0172 and low price is $0.0134 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4381
$0.0143
$717.89K 5.36%
$1,429.21K
$9,917
50.23M DPET
100.00M DPET
100.00M DPET
$0.0172
$0.0134
$9.92 99.86%
26 Jul 2021
$0.001200 1087.17%
20 Sep 2025
Want to convert more cryptocurrencies?
0.96%
5.36%
12.8%
9.98%
6.35%
26.36%
164%
41.75%
Historical data of My DeFi Pet past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $2,072,019.34 | $145,483.85 | $0.04 |
| 2024-07-09 | $2,128,570.04 | $165,330.38 | $0.04 |
| 2024-07-10 | $2,172,008.19 | $149,851.07 | $0.04 |
| 2024-07-11 | $2,158,518.50 | $138,811.33 | $0.04 |
| 2024-07-12 | $2,174,652.52 | $135,698.53 | $0.04 |
| 2024-07-13 | $2,225,508.05 | $148,694.35 | $0.04 |
| 2024-07-14 | $2,235,025.33 | $205,867.15 | $0.04 |
| 2024-07-15 | $2,244,455.14 | $147,999.26 | $0.04 |
| 2024-07-16 | $2,377,070.19 | $141,145.38 | $0.05 |
| 2024-07-17 | $2,402,951.49 | $272,283.90 | $0.05 |
| 2024-07-18 | $2,407,480.87 | $152,762.60 | $0.05 |
| 2024-07-19 | $2,311,956.02 | $249,606.88 | $0.05 |
| 2024-07-20 | $2,364,043.21 | $150,606.42 | $0.05 |
| 2024-07-21 | $2,365,448.83 | $153,319.04 | $0.05 |
| 2024-07-22 | $2,364,569.71 | $175,769.16 | $0.05 |
| 2024-07-23 | $2,369,428.71 | $111,438.55 | $0.05 |
| 2024-07-24 | $2,342,370.76 | $98,406.01 | $0.05 |
| 2024-07-25 | $2,335,443.71 | $155,866.14 | $0.05 |
| 2024-07-26 | $2,346,285.27 | $21,523.99 | $0.05 |
| 2024-07-27 | $2,384,064.68 | $135,534.99 | $0.05 |
| 2024-07-28 | $2,400,834.73 | $20,365.54 | $0.05 |
| 2024-07-29 | $2,357,170.37 | $111,901.06 | $0.05 |
| 2024-07-30 | $2,376,291.73 | $134,809.61 | $0.05 |
| 2024-07-31 | $2,401,606.49 | $265,574.19 | $0.05 |
| 2024-08-01 | $2,360,985.02 | $137,485.85 | $0.05 |
| 2024-08-02 | $2,353,492.05 | $19,753.61 | $0.05 |
| 2024-08-03 | $2,333,015.04 | $134,139.00 | $0.05 |
| 2024-08-04 | $2,257,294.75 | $117,178.13 | $0.04 |
| 2024-08-05 | $2,288,909.34 | $130,477.17 | $0.05 |
| 2024-08-06 | $2,213,058.90 | $254,698.41 | $0.04 |
| 2024-08-07 | $2,236,302.93 | $103,288.01 | $0.04 |
| 2024-08-08 | $2,157,310.23 | $264,353.04 | $0.04 |
| 2024-08-09 | $2,321,255.32 | $47,438.99 | $0.05 |
| 2024-08-10 | $2,234,175.86 | $108,237.79 | $0.04 |
| 2024-08-11 | $2,307,842.35 | $26,492.84 | $0.05 |
| 2024-08-12 | $2,357,312.60 | $204,971.49 | $0.05 |
| 2024-08-13 | $2,431,412.73 | $119,054.40 | $0.05 |
| 2024-08-14 | $2,424,831.24 | $155,296.07 | $0.05 |
| 2024-08-15 | $2,415,270.11 | $98,119.19 | $0.05 |
| 2024-08-16 | $2,345,667.47 | $167,691.89 | $0.05 |
| 2024-08-17 | $2,327,696.08 | $90,994.39 | $0.05 |
| 2024-08-18 | $2,347,345.84 | $71,437.88 | $0.05 |
| 2024-08-19 | $2,335,425.88 | $85,997.68 | $0.05 |
| 2024-08-20 | $2,386,727.12 | $91,878.79 | $0.05 |
| 2024-08-21 | $2,364,595.46 | $125,602.91 | $0.05 |
| 2024-08-22 | $2,342,559.22 | $199,963.74 | $0.05 |
| 2024-08-23 | $2,368,495.22 | $82,935.76 | $0.05 |
| 2024-08-24 | $2,126,857.89 | $231,227.63 | $0.04 |
| 2024-08-25 | $2,102,101.53 | $114,332.24 | $0.04 |
| 2024-08-26 | $2,063,196.71 | $132,984.77 | $0.04 |
| 2024-08-27 | $2,012,762.97 | $99,880.71 | $0.04 |
| 2024-08-28 | $1,985,903.65 | $96,913.48 | $0.04 |
| 2024-08-29 | $1,980,468.54 | $94,984.89 | $0.04 |
| 2024-08-30 | $1,992,286.66 | $80,452.78 | $0.04 |
| 2024-08-31 | $1,978,944.72 | $86,509.87 | $0.04 |
| 2024-09-01 | $1,963,476.77 | $163,451.51 | $0.04 |
| 2024-09-02 | $1,915,413.87 | $86,864.09 | $0.04 |
| 2024-09-03 | $1,915,882.33 | $87,292.05 | $0.04 |
| 2024-09-04 | $1,921,671.51 | $87,856.58 | $0.04 |
| 2024-09-05 | $1,921,647.50 | $159,757.48 | $0.04 |
| 2024-09-06 | $1,876,574.33 | $93,357.46 | $0.04 |
| 2024-09-07 | $1,857,505.62 | $88,718.18 | $0.04 |
| 2024-09-08 | $1,883,656.75 | $79,695.86 | $0.04 |
| 2024-09-09 | $1,915,702.61 | $96,871.58 | $0.04 |
| 2024-09-10 | $1,989,059.70 | $39,934.11 | $0.04 |
| 2024-09-11 | $1,995,431.50 | $109,232.46 | $0.04 |
| 2024-09-12 | $2,014,850.81 | $123,270.91 | $0.04 |
| 2024-09-13 | $2,044,375.98 | $74,977.58 | $0.04 |
| 2024-09-14 | $2,070,423.97 | $78,616.01 | $0.04 |
| 2024-09-15 | $2,043,323.33 | $87,282.77 | $0.04 |
| 2024-09-16 | $2,043,899.77 | $84,092.55 | $0.04 |
| 2024-09-17 | $1,939,469.20 | $64,043.95 | $0.04 |
| 2024-09-18 | $1,980,460.03 | $74,126.24 | $0.04 |
| 2024-09-19 | $2,026,739.92 | $129,535.88 | $0.04 |
| 2024-09-20 | $2,054,843.55 | $56,787.24 | $0.04 |
| 2024-09-21 | $2,061,181.59 | $60,535.68 | $0.04 |
| 2024-09-22 | $2,087,252.87 | $62,249.41 | $0.04 |
| 2024-09-23 | $2,082,206.01 | $66,808.43 | $0.04 |
| 2024-09-24 | $2,171,153.81 | $50,535.58 | $0.04 |
| 2024-09-25 | $2,158,584.48 | $116,994.03 | $0.04 |
| 2024-09-26 | $2,169,225.91 | $150,059.73 | $0.04 |
| 2024-09-27 | $2,183,995.61 | $93,113.10 | $0.04 |
| 2024-09-28 | $2,174,948.27 | $31,684.62 | $0.04 |
| 2024-09-29 | $2,154,588.07 | $42,238.67 | $0.04 |
| 2024-09-30 | $2,166,400.24 | $32,869.53 | $0.04 |
| 2024-10-01 | $2,138,413.94 | $31,139.86 | $0.04 |
| 2024-10-02 | $2,042,714.78 | $45,716.48 | $0.04 |
| 2024-10-03 | $2,027,407.87 | $24,490.54 | $0.04 |
| 2024-10-04 | $2,007,901.35 | $39,777.50 | $0.04 |
| 2024-10-05 | $2,070,179.50 | $29,595.54 | $0.04 |
| 2024-10-06 | $2,096,110.66 | $30,494.47 | $0.04 |
| 2024-10-07 | $2,099,852.62 | $21,707.51 | $0.04 |
| 2024-10-08 | $2,099,023.37 | $26,290.04 | $0.04 |
| 2024-10-09 | $2,134,870.43 | $22,273.29 | $0.04 |
| 2024-10-10 | $2,123,657.44 | $19,286.27 | $0.04 |
| 2024-10-11 | $2,043,006.05 | $17,701.57 | $0.04 |
| 2024-10-12 | $2,156,041.68 | $1,456,231.80 | $0.04 |
| 2024-10-13 | $1,954,572.96 | $2,539,318.51 | $0.04 |
| 2024-10-14 | $1,814,635.16 | $53,580.99 | $0.04 |
| 2024-10-15 | $1,659,396.88 | $59,796.41 | $0.03 |
| 2024-10-16 | $1,634,823.48 | $50,805.83 | $0.03 |
| 2024-10-17 | $1,664,032.91 | $20,155.30 | $0.03 |
| 2024-10-18 | $1,573,641.51 | $45,256.47 | $0.03 |
| 2024-10-19 | $1,566,282.83 | $19,028.03 | $0.03 |
| 2024-10-20 | $1,568,563.44 | $30,985.32 | $0.03 |
| 2024-10-21 | $1,567,328.10 | $25,175.61 | $0.03 |
| 2024-10-22 | $1,550,056.28 | $44,859.96 | $0.03 |
| 2024-10-23 | $1,536,404.86 | $21,896.28 | $0.03 |
| 2024-10-24 | $1,509,900.21 | $17,565.62 | $0.03 |
| 2024-10-25 | $1,525,881.71 | $26,311.88 | $0.03 |
| 2024-10-26 | $1,515,297.95 | $22,383.37 | $0.03 |
| 2024-10-27 | $1,526,653.52 | $9,352.51 | $0.03 |
| 2024-10-28 | $1,508,816.10 | $19,308.13 | $0.03 |
| 2024-10-29 | $1,524,184.61 | $13,844.05 | $0.03 |
| 2024-10-30 | $1,566,435.65 | $27,646.54 | $0.03 |
| 2024-10-31 | $1,558,512.90 | $19,225.20 | $0.03 |
| 2024-11-01 | $1,505,030.32 | $12,537.05 | $0.03 |
| 2024-11-02 | $1,512,169.93 | $14,207.01 | $0.03 |
| 2024-11-03 | $1,457,293.66 | $36,149.15 | $0.03 |
| 2024-11-04 | $1,435,227.44 | $17,510.45 | $0.03 |
| 2024-11-05 | $1,440,715.33 | $16,418.20 | $0.03 |
| 2024-11-06 | $1,425,336.61 | $17,814.75 | $0.03 |
| 2024-11-07 | $1,231,420.74 | $80,207.38 | $0.02 |
| 2024-11-08 | $1,242,098.73 | $45,771.44 | $0.03 |
| 2024-11-09 | $1,234,667.76 | $28,342.18 | $0.02 |
| 2024-11-10 | $1,286,877.80 | $11,368.98 | $0.03 |
| 2024-11-11 | $1,317,741.40 | $47,568.14 | $0.03 |
| 2024-11-12 | $1,311,362.38 | $36,795.84 | $0.03 |
| 2024-11-13 | $1,304,751.03 | $5,327.29 | $0.03 |
| 2024-11-14 | $1,363,173.85 | $11,444.36 | $0.03 |
| 2024-11-15 | $1,145,494.31 | $23,375.34 | $0.02 |
| 2024-11-16 | $1,100,431.87 | $12,686.92 | $0.02 |
| 2024-11-17 | $1,115,658.31 | $9,798.20 | $0.02 |
| 2024-11-18 | $1,112,234.62 | $10,106.13 | $0.02 |
| 2024-11-19 | $1,101,807.43 | $10,680.85 | $0.02 |
| 2024-11-20 | $1,211,084.38 | $28,009.39 | $0.02 |
| 2024-11-21 | $1,294,446.79 | $92,622.23 | $0.03 |
| 2024-11-22 | $1,269,714.52 | $16,485.34 | $0.03 |
| 2024-11-23 | $1,224,389.01 | $17,153.79 | $0.02 |
| 2024-11-24 | $1,202,576.61 | $15,321.84 | $0.02 |
| 2024-11-25 | $1,218,568.54 | $10,658.00 | $0.02 |
| 2024-11-26 | $1,201,225.00 | $17,423.01 | $0.02 |
| 2024-11-27 | $1,491,751.43 | $111,526.37 | $0.03 |
| 2024-11-28 | $1,293,942.82 | $67,421.83 | $0.03 |
| 2024-11-29 | $1,323,719.13 | $15,047.42 | $0.03 |
| 2024-11-30 | $1,301,231.98 | $21,172.70 | $0.03 |
| 2024-12-01 | $1,287,904.83 | $26,682.68 | $0.03 |
| 2024-12-02 | $1,364,310.22 | $15,804.66 | $0.03 |
| 2024-12-03 | $1,283,470.93 | $10,559.47 | $0.03 |
| 2024-12-04 | $1,350,549.94 | $18,562.49 | $0.03 |
| 2024-12-05 | $1,332,176.86 | $33,402.38 | $0.03 |
| 2024-12-06 | $1,402,632.22 | $33,588.06 | $0.03 |
| 2024-12-07 | $1,466,408.28 | $34,366.97 | $0.03 |
| 2024-12-08 | $1,531,678.83 | $30,310.36 | $0.03 |
| 2024-12-09 | $1,521,325.87 | $28,265.72 | $0.03 |
| 2024-12-10 | $1,634,070.57 | $130,320.43 | $0.03 |
| 2024-12-11 | $1,496,195.99 | $33,013.62 | $0.03 |
| 2024-12-12 | $1,607,841.56 | $28,360.75 | $0.03 |
| 2024-12-13 | $1,573,455.94 | $11,622.78 | $0.03 |
| 2024-12-14 | $1,716,330.24 | $116,124.40 | $0.03 |
| 2024-12-15 | $1,621,573.16 | $87,750.61 | $0.03 |
| 2024-12-16 | $1,581,293.56 | $23,081.48 | $0.03 |
| 2024-12-17 | $1,577,673.18 | $23,788.47 | $0.03 |
| 2024-12-18 | $1,524,267.08 | $16,894.23 | $0.03 |
| 2024-12-19 | $1,286,048.32 | $38,493.60 | $0.03 |
| 2024-12-20 | $1,264,850.23 | $17,237.49 | $0.03 |
| 2024-12-21 | $1,145,284.74 | $44,712.46 | $0.02 |
| 2024-12-22 | $1,157,749.43 | $27,494.05 | $0.02 |
| 2024-12-23 | $1,141,322.78 | $9,747.52 | $0.02 |
| 2024-12-24 | $1,179,733.39 | $8,641.42 | $0.02 |
| 2024-12-25 | $1,213,013.84 | $10,867.66 | $0.02 |
| 2024-12-26 | $1,091,932.36 | $42,863.71 | $0.02 |
| 2024-12-27 | $1,032,048.61 | $17,275.05 | $0.02 |
| 2024-12-28 | $1,034,300.05 | $6,820.35 | $0.02 |
| 2024-12-29 | $1,057,990.42 | $20,375.69 | $0.02 |
| 2024-12-30 | $1,020,820.79 | $5,289.77 | $0.02 |
| 2024-12-31 | $1,028,043.44 | $7,624.74 | $0.02 |
| 2025-01-01 | $1,060,775.88 | $3,511.87 | $0.02 |
| 2025-01-02 | $1,012,248.91 | $3,945.11 | $0.02 |
| 2025-01-03 | $1,008,557.23 | $3,027.27 | $0.02 |
| 2025-01-04 | $1,041,056.57 | $5,369.65 | $0.02 |
| 2025-01-05 | $1,032,504.59 | $2,135.91 | $0.02 |
| 2025-01-06 | $1,007,503.95 | $10,331.74 | $0.02 |
| 2025-01-07 | $983,842.82 | $8,499.06 | $0.02 |
| 2025-01-08 | $970,643.98 | $10,794.22 | $0.02 |
| 2025-01-09 | $980,045.89 | $3,771.26 | $0.02 |
| 2025-01-10 | $966,304.06 | $7,284.11 | $0.02 |
| 2025-01-11 | $972,346.79 | $11,531.04 | $0.02 |
| 2025-01-12 | $952,174.71 | $3,891.60 | $0.02 |
| 2025-01-13 | $937,813.96 | $1,447.08 | $0.02 |
| 2025-01-14 | $952,045.00 | $2,949.36 | $0.02 |
| 2025-01-15 | $966,894.08 | $432.93 | $0.02 |
| 2025-01-16 | $961,398.58 | $5,295.56 | $0.02 |
| 2025-01-17 | $984,635.07 | $857.05 | $0.02 |
| 2025-01-18 | $1,015,950.31 | $2,175.30 | $0.02 |
| 2025-01-19 | $969,810.96 | $3,492.91 | $0.02 |
| 2025-01-20 | $923,386.84 | $986.45 | $0.02 |
| 2025-01-21 | $954,438.81 | $8,929.23 | $0.02 |
| 2025-01-22 | $964,858.90 | $9,277.32 | $0.02 |
| 2025-01-23 | $976,646.09 | $7,843.16 | $0.02 |
| 2025-01-24 | $913,192.47 | $2,147.74 | $0.02 |
| 2025-01-25 | $962,834.72 | $7,430.85 | $0.02 |
| 2025-01-26 | $866,611.01 | $12,593.60 | $0.02 |
| 2025-01-27 | $720,981.44 | $15,590.96 | $0.01 |
| 2025-01-28 | $577,151.72 | $16,644.43 | $0.01 |
| 2025-01-29 | $565,051.99 | $34,506.26 | $0.01 |
| 2025-01-30 | $601,898.63 | $15,129.92 | $0.01 |
| 2025-01-31 | $578,355.63 | $4,733.50 | $0.01 |
| 2025-02-01 | $650,373.66 | $2,993.46 | $0.01 |
| 2025-02-02 | $539,040.49 | $12,403.79 | $0.01 |
| 2025-02-03 | $449,007.27 | $1,027.61 | $0.01 |
| 2025-02-04 | $405,423.74 | $1,815.77 | $0.01 |
| 2025-02-05 | $401,617.76 | $3,411.45 | $0.01 |
| 2025-02-06 | $493,255.79 | $2,924.32 | $0.01 |
| 2025-02-07 | $485,264.95 | $3,498.63 | $0.01 |
| 2025-02-08 | $319,327.91 | $1,547.08 | $0.01 |
| 2025-02-09 | $438,325.29 | $3,071.75 | $0.01 |
| 2025-02-10 | $417,080.27 | $822.87 | $0.01 |
| 2025-02-11 | $372,208.97 | $1,430.71 | $0.01 |
| 2025-02-12 | $415,311.44 | $1,340.71 | $0.01 |
| 2025-02-13 | $455,340.46 | $2,277.78 | $0.01 |
| 2025-02-14 | $498,718.14 | $1,273.34 | $0.01 |
| 2025-02-15 | $502,549.28 | $782.44 | $0.01 |
| 2025-02-16 | $362,970.33 | $5,644.53 | $0.01 |
| 2025-02-17 | $338,963.39 | $2,298.22 | $0.01 |
| 2025-02-18 | $285,035.69 | $9,827.05 | $0.01 |
| 2025-02-19 | $298,853.09 | $162.31 | $0.01 |
| 2025-02-20 | $283,059.45 | $188.32 | $0.01 |
| 2025-02-21 | $282,265.90 | $7,754.41 | $0.01 |
| 2025-02-22 | $305,579.24 | $1,561.72 | $0.01 |
| 2025-02-23 | $281,067.15 | $267.03 | $0.01 |
| 2025-02-24 | $257,668.49 | $13,587.83 | $0.01 |
| 2025-02-25 | $291,493.67 | $1,131.61 | $0.00 |
| 2025-02-26 | $267,034.27 | $32.96 | $0.01 |
| 2025-02-27 | $269,972.67 | $107.58 | $0.01 |
| 2025-02-28 | $306,153.29 | $2,415.19 | $0.01 |
| 2025-03-01 | $319,986.59 | $1,234.39 | $0.01 |
| 2025-03-02 | $226,230.23 | $1,282.03 | $0.00 |
| 2025-03-03 | $310,996.94 | $2,379.20 | $0.01 |
| 2025-03-04 | $793,103.42 | $242,910.01 | $0.02 |
| 2025-03-05 | $393,507.49 | $105,318.56 | $0.01 |
| 2025-03-06 | $380,524.90 | $44,528.22 | $0.01 |
| 2025-03-07 | $353,811.04 | $8,423.64 | $0.01 |
| 2025-03-08 | $340,380.07 | $5,239.86 | $0.01 |
| 2025-03-09 | $354,132.55 | $6,008.36 | $0.01 |
| 2025-03-10 | $310,374.51 | $1,697.31 | $0.01 |
| 2025-03-11 | $254,687.84 | $3,721.22 | $0.01 |
| 2025-03-12 | $240,413.56 | $3,326.97 | $0.01 |
| 2025-03-13 | $263,902.99 | $808.10 | $0.01 |
| 2025-03-14 | $232,519.44 | $1,525.69 | $0.00 |
| 2025-03-15 | $281,988.78 | $1,660.19 | $0.01 |
| 2025-03-16 | $365,163.69 | $4,324.42 | $0.01 |
| 2025-03-17 | $281,591.98 | $5,805.17 | $0.01 |
| 2025-03-18 | $317,768.34 | $3,209.74 | $0.01 |
| 2025-03-19 | $306,397.43 | $2,531.54 | $0.01 |
| 2025-03-20 | $299,169.52 | $1,326.17 | $0.01 |
| 2025-03-21 | $304,714.44 | $44.00 | $0.01 |
| 2025-03-22 | $273,609.07 | $1,479.92 | $0.01 |
| 2025-03-23 | $303,948.96 | $2,297.52 | $0.01 |
| 2025-03-24 | $299,123.09 | $925.67 | $0.01 |
| 2025-03-25 | $298,761.39 | $47.06 | $0.01 |
| 2025-03-26 | $306,480.95 | $185.26 | $0.01 |
| 2025-03-27 | $295,982.04 | $175.38 | $0.01 |
| 2025-03-28 | $289,244.81 | $448.66 | $0.01 |
| 2025-03-29 | $300,244.87 | $233.17 | $0.01 |
| 2025-03-30 | $266,019.04 | $527.46 | $0.01 |
| 2025-03-31 | $257,915.25 | $333.67 | $0.01 |
| 2025-04-01 | $264,395.30 | $820.51 | $0.01 |
| 2025-04-02 | $265,333.81 | $5,859.78 | $0.01 |
| 2025-04-03 | $264,356.68 | $8,421.47 | $0.01 |
| 2025-04-04 | $263,727.29 | $8,766.86 | $0.01 |
| 2025-04-05 | $250,448.23 | $8,649.25 | $0.00 |
| 2025-04-06 | $252,246.23 | $9,766.96 | $0.01 |
| 2025-04-07 | $261,184.37 | $10,328.68 | $0.01 |
| 2025-04-08 | $253,446.38 | $8,591.87 | $0.01 |
| 2025-04-09 | $262,787.72 | $14,927.14 | $0.01 |
| 2025-04-10 | $276,114.22 | $19,280.92 | $0.01 |
| 2025-04-11 | $272,243.36 | $38,599.91 | $0.01 |
| 2025-04-12 | $245,806.33 | $47,291.81 | $0.00 |
| 2025-04-13 | $250,884.94 | $65,490.94 | $0.00 |
| 2025-04-14 | $261,538.64 | $69,337.03 | $0.01 |
| 2025-04-15 | $261,036.50 | $68,956.01 | $0.01 |
| 2025-04-16 | $254,203.40 | $22,994.85 | $0.01 |
| 2025-04-17 | $254,203.56 | $64,454.39 | $0.01 |
| 2025-04-18 | $254,005.36 | $83,345.25 | $0.01 |
| 2025-04-19 | $252,241.86 | $79,914.86 | $0.01 |
| 2025-04-20 | $252,110.62 | $77,923.34 | $0.01 |
| 2025-04-21 | $274,337.90 | $81,422.54 | $0.01 |
| 2025-04-22 | $273,193.16 | $84,981.55 | $0.01 |
| 2025-04-23 | $271,475.23 | $93,368.22 | $0.01 |
| 2025-04-24 | $272,617.00 | $22,108.44 | $0.01 |
| 2025-04-25 | $267,575.03 | $17,688.44 | $0.01 |
| 2025-04-26 | $287,823.84 | $24,137.21 | $0.01 |
| 2025-04-27 | $276,394.74 | $7,503.91 | $0.01 |
| 2025-04-28 | $258,868.69 | $28,402.47 | $0.01 |
| 2025-04-29 | $257,769.05 | $25,411.67 | $0.01 |
| 2025-04-30 | $258,166.85 | $24,978.99 | $0.01 |
| 2025-05-01 | $260,215.74 | $22,472.57 | $0.01 |
| 2025-05-02 | $255,696.60 | $2,497.19 | $0.01 |
| 2025-05-03 | $241,876.81 | $17,720.47 | $0.00 |
| 2025-05-04 | $244,284.29 | $21,852.33 | $0.00 |
| 2025-05-05 | $243,942.69 | $21,035.92 | $0.00 |
| 2025-05-06 | $243,915.41 | $19,820.05 | $0.00 |
| 2025-05-07 | $244,470.33 | $21,911.01 | $0.00 |
| 2025-05-08 | $244,161.12 | $28,309.66 | $0.00 |
| 2025-05-09 | $263,392.96 | $27,547.00 | $0.01 |
| 2025-05-10 | $264,450.90 | $17,678.47 | $0.01 |
| 2025-05-11 | $264,576.58 | $15,953.94 | $0.01 |
| 2025-05-12 | $266,253.89 | $22,192.69 | $0.01 |
| 2025-05-13 | $259,924.98 | $29,062.93 | $0.01 |
| 2025-05-14 | $261,159.83 | $797.64 | $0.01 |
| 2025-05-15 | $245,164.71 | $31,275.61 | $0.00 |
| 2025-05-16 | $245,299.97 | $3,296.98 | $0.00 |
| 2025-05-17 | $244,846.82 | $24,319.57 | $0.00 |
| 2025-05-18 | $244,715.80 | $24,370.55 | $0.00 |
| 2025-05-19 | $244,468.22 | $31,815.30 | $0.00 |
| 2025-05-20 | $244,440.90 | $32,955.35 | $0.00 |
| 2025-05-21 | $234,906.13 | $29,971.80 | $0.00 |
| 2025-05-22 | $249,033.31 | $25,696.41 | $0.00 |
| 2025-05-23 | $247,496.90 | $27,510.27 | $0.00 |
| 2025-05-24 | $248,009.79 | $95,247.45 | $0.00 |
| 2025-05-25 | $260,027.46 | $22,059.12 | $0.01 |
| 2025-05-26 | $262,789.18 | $1,506.22 | $0.01 |
| 2025-05-27 | $259,168.71 | $102,070.67 | $0.01 |
| 2025-05-28 | $292,423.72 | $105,407.36 | $0.01 |
| 2025-05-29 | $288,023.04 | $104,788.32 | $0.01 |
| 2025-05-30 | $266,481.91 | $99,448.77 | $0.01 |
| 2025-05-31 | $270,078.52 | $99,214.39 | $0.01 |
| 2025-06-01 | $265,427.80 | $100,924.45 | $0.01 |
| 2025-06-02 | $266,343.58 | $108,397.69 | $0.01 |
| 2025-06-03 | $266,315.89 | $101,664.74 | $0.01 |
| 2025-06-04 | $282,094.35 | $105,191.96 | $0.01 |
| 2025-06-05 | $278,950.31 | $106,758.36 | $0.01 |
| 2025-06-06 | $384,557.19 | $112,505.28 | $0.01 |
| 2025-06-07 | $451,883.89 | $80,839.97 | $0.01 |
| 2025-06-08 | $728,148.62 | $145,825.86 | $0.01 |
| 2025-06-09 | $738,353.47 | $122,400.58 | $0.01 |
| 2025-06-10 | $859,801.17 | $132,389.28 | $0.02 |
| 2025-06-11 | $965,006.20 | $131,452.20 | $0.02 |
| 2025-06-12 | $911,100.12 | $107,849.33 | $0.02 |
| 2025-06-13 | $920,093.70 | $126,177.82 | $0.02 |
| 2025-06-14 | $949,616.39 | $88,208.08 | $0.02 |
| 2025-06-15 | $1,013,574.55 | $117,106.71 | $0.02 |
| 2025-06-16 | $956,658.15 | $130,756.16 | $0.02 |
| 2025-06-17 | $1,007,514.85 | $115,073.50 | $0.02 |
| 2025-06-18 | $1,018,356.67 | $108,605.23 | $0.02 |
| 2025-06-19 | $953,752.58 | $118,734.74 | $0.02 |
| 2025-06-20 | $941,968.30 | $107,588.67 | $0.02 |
| 2025-06-21 | $973,421.85 | $101,301.60 | $0.02 |
| 2025-06-22 | $948,551.32 | $77,513.94 | $0.02 |
| 2025-06-23 | $918,835.18 | $63,854.31 | $0.02 |
| 2025-06-24 | $949,041.90 | $64,005.38 | $0.02 |
| 2025-06-25 | $959,688.33 | $61,421.07 | $0.02 |
| 2025-06-26 | $932,154.74 | $73,133.14 | $0.02 |
| 2025-06-27 | $931,303.87 | $72,692.86 | $0.02 |
| 2025-06-28 | $931,296.96 | $71,275.38 | $0.02 |
| 2025-06-29 | $931,171.73 | $55,447.04 | $0.02 |
| 2025-06-30 | $934,907.33 | $66,256.95 | $0.02 |
| 2025-07-01 | $940,450.33 | $68,582.52 | $0.02 |
| 2025-07-02 | $942,963.48 | $71,947.02 | $0.02 |
| 2025-07-03 | $945,192.49 | $73,217.59 | $0.02 |
| 2025-07-04 | $952,676.21 | $70,532.61 | $0.02 |
| 2025-07-05 | $932,157.98 | $72,468.54 | $0.02 |
| 2025-07-06 | $931,011.66 | $82,418.66 | $0.02 |
| 2025-07-07 | $942,093.52 | $82,444.22 | $0.02 |
| 2025-07-07 | $941,619.10 | $84,667.33 | $0.02 |
The DPET token is the lifeblood of the Onchamon universe, fueling your adventures and enhancing your gameplay experience. DPET empowers players to purchase exclusive in-game items, stake and earn rewards, and participate in the game's governance. Operating seamlessly on Binance Smart Chain, OpBNB, and KardiaChain, DPET ensures smooth transactions and interactions, making your journey in the Onchamon world more thrilling and rewarding.
The week of November 2-8, 2025, saw $1.015 billion in crypto funding across 21 projects, with Ripple Labs’ $500 million strategic round leading. Payment infrastructure and stablecoin solutions dominated the investment sector this week. Here’s a breakdown of this week’s…...
Read More
Solana price has crashed into a bear market after falling by over 35% from its highest point in September, and an impending death cross points to more downside despite the soaring ETF inflows. Solana (SOL) token was trading at $160,…...
Read More
Ethereum may retest lows as Cardano eyes rebound; new DeFi token TAP, dubbed one of the best crypto to buy. Are hopes for altseason dashed after the Ethereum price retested $3,200? The overall crypto market is bleeding, but investors are…...
Read More
0G 0G$1.61 63.59%
Filecoin FIL$3.41 60.84%
Humanity H$0.189 55.6%
Artificial Superintelligence Alliance FET$0.381 46.95%
Sonic S$0.177 42.02%
Bitcoin BTC$101,901.00 1.9%
Ethereum ETH$3,399.61 5.26%
Tether USDT$1.000 0.02%
XRP XRP$2.28 5.12%
BNB BNB$992.18 6.25%
DeAgentAI AIA $7.27 -69.7%
Dash DASH $77.73 -27.32%
Decred DCR $24.39 -18.17%
SOON SOON $2.10 -15.94%
Zcash ZEC $550.86 -11.75%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
