My DeFi Pet current market price is $0.0148 with a 24 hour trading volume of $13,930. The total available supply of My DeFi Pet is 100.00M DPET with a maximum supply of 100.00M DPET. It has secured Rank 4165 in the cryptocurrency market with a marketcap of $741.86K. The DPET price is 17.32% up in the last one hour.
The high price of the My DeFi Pet is $0.0148 and low price is $0.0118 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4165
$0.0148
$741.86K 3.24%
$1,476.94K
$13,930
50.23M DPET
100.00M DPET
100.00M DPET
$0.0148
$0.0118
$9.92 99.85%
26 Jul 2021
$0.001200 1128.02%
20 Sep 2025
Want to convert more cryptocurrencies?
17.32%
3.24%
53.83%
143.98%
360.67%
0.56%
21.53%
23.7%
Historical data of My DeFi Pet past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-13 | $937,813.96 | $1,447.08 | $0.02 |
| 2025-01-14 | $952,045.00 | $2,949.36 | $0.02 |
| 2025-01-15 | $966,894.08 | $432.93 | $0.02 |
| 2025-01-16 | $961,398.58 | $5,295.56 | $0.02 |
| 2025-01-17 | $984,635.07 | $857.05 | $0.02 |
| 2025-01-18 | $1,015,950.31 | $2,175.30 | $0.02 |
| 2025-01-19 | $969,810.96 | $3,492.91 | $0.02 |
| 2025-01-20 | $923,386.84 | $986.45 | $0.02 |
| 2025-01-21 | $954,438.81 | $8,929.23 | $0.02 |
| 2025-01-22 | $964,858.90 | $9,277.32 | $0.02 |
| 2025-01-23 | $976,646.09 | $7,843.16 | $0.02 |
| 2025-01-24 | $913,192.47 | $2,147.74 | $0.02 |
| 2025-01-25 | $962,834.72 | $7,430.85 | $0.02 |
| 2025-01-26 | $866,611.01 | $12,593.60 | $0.02 |
| 2025-01-27 | $720,981.44 | $15,590.96 | $0.01 |
| 2025-01-28 | $577,151.72 | $16,644.43 | $0.01 |
| 2025-01-29 | $565,051.99 | $34,506.26 | $0.01 |
| 2025-01-30 | $601,898.63 | $15,129.92 | $0.01 |
| 2025-01-31 | $578,355.63 | $4,733.50 | $0.01 |
| 2025-02-01 | $650,373.66 | $2,993.46 | $0.01 |
| 2025-02-02 | $539,040.49 | $12,403.79 | $0.01 |
| 2025-02-03 | $449,007.27 | $1,027.61 | $0.01 |
| 2025-02-04 | $405,423.74 | $1,815.77 | $0.01 |
| 2025-02-05 | $401,617.76 | $3,411.45 | $0.01 |
| 2025-02-06 | $493,255.79 | $2,924.32 | $0.01 |
| 2025-02-07 | $485,264.95 | $3,498.63 | $0.01 |
| 2025-02-08 | $319,327.91 | $1,547.08 | $0.01 |
| 2025-02-09 | $438,325.29 | $3,071.75 | $0.01 |
| 2025-02-10 | $417,080.27 | $822.87 | $0.01 |
| 2025-02-11 | $372,208.97 | $1,430.71 | $0.01 |
| 2025-02-12 | $415,311.44 | $1,340.71 | $0.01 |
| 2025-02-13 | $455,340.46 | $2,277.78 | $0.01 |
| 2025-02-14 | $498,718.14 | $1,273.34 | $0.01 |
| 2025-02-15 | $502,549.28 | $782.44 | $0.01 |
| 2025-02-16 | $362,970.33 | $5,644.53 | $0.01 |
| 2025-02-17 | $338,963.39 | $2,298.22 | $0.01 |
| 2025-02-18 | $285,035.69 | $9,827.05 | $0.01 |
| 2025-02-19 | $298,853.09 | $162.31 | $0.01 |
| 2025-02-20 | $283,059.45 | $188.32 | $0.01 |
| 2025-02-21 | $282,265.90 | $7,754.41 | $0.01 |
| 2025-02-22 | $305,579.24 | $1,561.72 | $0.01 |
| 2025-02-23 | $281,067.15 | $267.03 | $0.01 |
| 2025-02-24 | $257,668.49 | $13,587.83 | $0.01 |
| 2025-02-25 | $291,493.67 | $1,131.61 | $0.00 |
| 2025-02-26 | $267,034.27 | $32.96 | $0.01 |
| 2025-02-27 | $269,972.67 | $107.58 | $0.01 |
| 2025-02-28 | $306,153.29 | $2,415.19 | $0.01 |
| 2025-03-01 | $319,986.59 | $1,234.39 | $0.01 |
| 2025-03-02 | $226,230.23 | $1,282.03 | $0.00 |
| 2025-03-03 | $310,996.94 | $2,379.20 | $0.01 |
| 2025-03-04 | $793,103.42 | $242,910.01 | $0.02 |
| 2025-03-05 | $393,507.49 | $105,318.56 | $0.01 |
| 2025-03-06 | $380,524.90 | $44,528.22 | $0.01 |
| 2025-03-07 | $353,811.04 | $8,423.64 | $0.01 |
| 2025-03-08 | $340,380.07 | $5,239.86 | $0.01 |
| 2025-03-09 | $354,132.55 | $6,008.36 | $0.01 |
| 2025-03-10 | $310,374.51 | $1,697.31 | $0.01 |
| 2025-03-11 | $254,687.84 | $3,721.22 | $0.01 |
| 2025-03-12 | $240,413.56 | $3,326.97 | $0.01 |
| 2025-03-13 | $263,902.99 | $808.10 | $0.01 |
| 2025-03-14 | $232,519.44 | $1,525.69 | $0.00 |
| 2025-03-15 | $281,988.78 | $1,660.19 | $0.01 |
| 2025-03-16 | $365,163.69 | $4,324.42 | $0.01 |
| 2025-03-17 | $281,591.98 | $5,805.17 | $0.01 |
| 2025-03-18 | $317,768.34 | $3,209.74 | $0.01 |
| 2025-03-19 | $306,397.43 | $2,531.54 | $0.01 |
| 2025-03-20 | $299,169.52 | $1,326.17 | $0.01 |
| 2025-03-21 | $304,714.44 | $44.00 | $0.01 |
| 2025-03-22 | $273,609.07 | $1,479.92 | $0.01 |
| 2025-03-23 | $303,948.96 | $2,297.52 | $0.01 |
| 2025-03-24 | $299,123.09 | $925.67 | $0.01 |
| 2025-03-25 | $298,761.39 | $47.06 | $0.01 |
| 2025-03-26 | $306,480.95 | $185.26 | $0.01 |
| 2025-03-27 | $295,982.04 | $175.38 | $0.01 |
| 2025-03-28 | $289,244.81 | $448.66 | $0.01 |
| 2025-03-29 | $300,244.87 | $233.17 | $0.01 |
| 2025-03-30 | $266,019.04 | $527.46 | $0.01 |
| 2025-03-31 | $257,915.25 | $333.67 | $0.01 |
| 2025-04-01 | $264,395.30 | $820.51 | $0.01 |
| 2025-04-02 | $265,333.81 | $5,859.78 | $0.01 |
| 2025-04-03 | $264,356.68 | $8,421.47 | $0.01 |
| 2025-04-04 | $263,727.29 | $8,766.86 | $0.01 |
| 2025-04-05 | $250,448.23 | $8,649.25 | $0.00 |
| 2025-04-06 | $252,246.23 | $9,766.96 | $0.01 |
| 2025-04-07 | $261,184.37 | $10,328.68 | $0.01 |
| 2025-04-08 | $253,446.38 | $8,591.87 | $0.01 |
| 2025-04-09 | $262,787.72 | $14,927.14 | $0.01 |
| 2025-04-10 | $276,114.22 | $19,280.92 | $0.01 |
| 2025-04-11 | $272,243.36 | $38,599.91 | $0.01 |
| 2025-04-12 | $245,806.33 | $47,291.81 | $0.00 |
| 2025-04-13 | $250,884.94 | $65,490.94 | $0.00 |
| 2025-04-14 | $261,538.64 | $69,337.03 | $0.01 |
| 2025-04-15 | $261,036.50 | $68,956.01 | $0.01 |
| 2025-04-16 | $254,203.40 | $22,994.85 | $0.01 |
| 2025-04-17 | $254,203.56 | $64,454.39 | $0.01 |
| 2025-04-18 | $254,005.36 | $83,345.25 | $0.01 |
| 2025-04-19 | $252,241.86 | $79,914.86 | $0.01 |
| 2025-04-20 | $252,110.62 | $77,923.34 | $0.01 |
| 2025-04-21 | $274,337.90 | $81,422.54 | $0.01 |
| 2025-04-22 | $273,193.16 | $84,981.55 | $0.01 |
| 2025-04-23 | $271,475.23 | $93,368.22 | $0.01 |
| 2025-04-24 | $272,617.00 | $22,108.44 | $0.01 |
| 2025-04-25 | $267,575.03 | $17,688.44 | $0.01 |
| 2025-04-26 | $287,823.84 | $24,137.21 | $0.01 |
| 2025-04-27 | $276,394.74 | $7,503.91 | $0.01 |
| 2025-04-28 | $258,868.69 | $28,402.47 | $0.01 |
| 2025-04-29 | $257,769.05 | $25,411.67 | $0.01 |
| 2025-04-30 | $258,166.85 | $24,978.99 | $0.01 |
| 2025-05-01 | $260,215.74 | $22,472.57 | $0.01 |
| 2025-05-02 | $255,696.60 | $2,497.19 | $0.01 |
| 2025-05-03 | $241,876.81 | $17,720.47 | $0.00 |
| 2025-05-04 | $244,284.29 | $21,852.33 | $0.00 |
| 2025-05-05 | $243,942.69 | $21,035.92 | $0.00 |
| 2025-05-06 | $243,915.41 | $19,820.05 | $0.00 |
| 2025-05-07 | $244,470.33 | $21,911.01 | $0.00 |
| 2025-05-08 | $244,161.12 | $28,309.66 | $0.00 |
| 2025-05-09 | $263,392.96 | $27,547.00 | $0.01 |
| 2025-05-10 | $264,450.90 | $17,678.47 | $0.01 |
| 2025-05-11 | $264,576.58 | $15,953.94 | $0.01 |
| 2025-05-12 | $266,253.89 | $22,192.69 | $0.01 |
| 2025-05-13 | $259,924.98 | $29,062.93 | $0.01 |
| 2025-05-14 | $261,159.83 | $797.64 | $0.01 |
| 2025-05-15 | $245,164.71 | $31,275.61 | $0.00 |
| 2025-05-16 | $245,299.97 | $3,296.98 | $0.00 |
| 2025-05-17 | $244,846.82 | $24,319.57 | $0.00 |
| 2025-05-18 | $244,715.80 | $24,370.55 | $0.00 |
| 2025-05-19 | $244,468.22 | $31,815.30 | $0.00 |
| 2025-05-20 | $244,440.90 | $32,955.35 | $0.00 |
| 2025-05-21 | $234,906.13 | $29,971.80 | $0.00 |
| 2025-05-22 | $249,033.31 | $25,696.41 | $0.00 |
| 2025-05-23 | $247,496.90 | $27,510.27 | $0.00 |
| 2025-05-24 | $248,009.79 | $95,247.45 | $0.00 |
| 2025-05-25 | $260,027.46 | $22,059.12 | $0.01 |
| 2025-05-26 | $262,789.18 | $1,506.22 | $0.01 |
| 2025-05-27 | $259,168.71 | $102,070.67 | $0.01 |
| 2025-05-28 | $292,423.72 | $105,407.36 | $0.01 |
| 2025-05-29 | $288,023.04 | $104,788.32 | $0.01 |
| 2025-05-30 | $266,481.91 | $99,448.77 | $0.01 |
| 2025-05-31 | $270,078.52 | $99,214.39 | $0.01 |
| 2025-06-01 | $265,427.80 | $100,924.45 | $0.01 |
| 2025-06-02 | $266,343.58 | $108,397.69 | $0.01 |
| 2025-06-03 | $266,315.89 | $101,664.74 | $0.01 |
| 2025-06-04 | $282,094.35 | $105,191.96 | $0.01 |
| 2025-06-05 | $278,950.31 | $106,758.36 | $0.01 |
| 2025-06-06 | $384,557.19 | $112,505.28 | $0.01 |
| 2025-06-07 | $451,883.89 | $80,839.97 | $0.01 |
| 2025-06-08 | $728,148.62 | $145,825.86 | $0.01 |
| 2025-06-09 | $738,353.47 | $122,400.58 | $0.01 |
| 2025-06-10 | $859,801.17 | $132,389.28 | $0.02 |
| 2025-06-11 | $965,006.20 | $131,452.20 | $0.02 |
| 2025-06-12 | $911,100.12 | $107,849.33 | $0.02 |
| 2025-06-13 | $920,093.70 | $126,177.82 | $0.02 |
| 2025-06-14 | $949,616.39 | $88,208.08 | $0.02 |
| 2025-06-15 | $1,013,574.55 | $117,106.71 | $0.02 |
| 2025-06-16 | $956,658.15 | $130,756.16 | $0.02 |
| 2025-06-17 | $1,007,514.85 | $115,073.50 | $0.02 |
| 2025-06-18 | $1,018,356.67 | $108,605.23 | $0.02 |
| 2025-06-19 | $953,752.58 | $118,734.74 | $0.02 |
| 2025-06-20 | $941,968.30 | $107,588.67 | $0.02 |
| 2025-06-21 | $973,421.85 | $101,301.60 | $0.02 |
| 2025-06-22 | $948,551.32 | $77,513.94 | $0.02 |
| 2025-06-23 | $918,835.18 | $63,854.31 | $0.02 |
| 2025-06-24 | $949,041.90 | $64,005.38 | $0.02 |
| 2025-06-25 | $959,688.33 | $61,421.07 | $0.02 |
| 2025-06-26 | $932,154.74 | $73,133.14 | $0.02 |
| 2025-06-27 | $931,303.87 | $72,692.86 | $0.02 |
| 2025-06-28 | $931,296.96 | $71,275.38 | $0.02 |
| 2025-06-29 | $931,171.73 | $55,447.04 | $0.02 |
| 2025-06-30 | $934,907.33 | $66,256.95 | $0.02 |
| 2025-07-01 | $940,450.33 | $68,582.52 | $0.02 |
| 2025-07-02 | $942,963.48 | $71,947.02 | $0.02 |
| 2025-07-03 | $945,192.49 | $73,217.59 | $0.02 |
| 2025-07-04 | $952,676.21 | $70,532.61 | $0.02 |
| 2025-07-05 | $932,157.98 | $72,468.54 | $0.02 |
| 2025-07-06 | $931,011.66 | $82,418.66 | $0.02 |
| 2025-07-07 | $942,093.52 | $82,444.22 | $0.02 |
| 2025-07-08 | $939,630.05 | $88,567.06 | $0.02 |
| 2025-07-09 | $937,672.68 | $94,903.05 | $0.02 |
| 2025-07-10 | $949,654.05 | $79,640.70 | $0.02 |
| 2025-07-11 | $969,708.24 | $83,445.57 | $0.02 |
| 2025-07-12 | $997,175.62 | $85,033.41 | $0.02 |
| 2025-07-13 | $975,838.13 | $84,419.31 | $0.02 |
| 2025-07-14 | $975,635.61 | $80,447.45 | $0.02 |
| 2025-07-15 | $999,872.31 | $79,608.90 | $0.02 |
| 2025-07-16 | $978,222.43 | $88,426.88 | $0.02 |
| 2025-07-17 | $1,007,953.12 | $81,794.61 | $0.02 |
| 2025-07-18 | $1,015,157.74 | $83,346.26 | $0.02 |
| 2025-07-19 | $998,490.67 | $81,747.50 | $0.02 |
| 2025-07-20 | $1,002,597.26 | $89,816.20 | $0.02 |
| 2025-07-21 | $1,029,773.57 | $82,094.57 | $0.02 |
| 2025-07-22 | $1,044,736.02 | $84,619.14 | $0.02 |
| 2025-07-23 | $1,069,445.91 | $79,772.39 | $0.02 |
| 2025-07-24 | $1,062,991.18 | $90,847.62 | $0.02 |
| 2025-07-25 | $1,031,863.59 | $83,595.70 | $0.02 |
| 2025-07-26 | $689,858.74 | $83,713.26 | $0.01 |
| 2025-07-27 | $638,318.63 | $91,502.66 | $0.01 |
| 2025-07-28 | $1,149,383.93 | $110,652.18 | $0.02 |
| 2025-07-29 | $1,096,562.83 | $87,548.55 | $0.02 |
| 2025-07-30 | $1,101,189.00 | $81,777.87 | $0.02 |
| 2025-07-31 | $1,068,860.75 | $89,089.28 | $0.02 |
| 2025-08-01 | $1,054,107.47 | $94,607.65 | $0.02 |
| 2025-08-02 | $1,020,576.28 | $87,684.69 | $0.02 |
| 2025-08-03 | $1,020,988.43 | $83,078.35 | $0.02 |
| 2025-08-04 | $1,010,803.51 | $80,610.63 | $0.02 |
| 2025-08-05 | $1,038,495.09 | $109,569.96 | $0.02 |
| 2025-08-06 | $1,001,795.75 | $78,298.82 | $0.02 |
| 2025-08-07 | $1,033,940.41 | $80,839.62 | $0.02 |
| 2025-08-08 | $1,045,602.84 | $73,189.47 | $0.02 |
| 2025-08-09 | $1,090,846.39 | $14,610.80 | $0.02 |
| 2025-08-10 | $1,102,171.89 | $13,890.40 | $0.02 |
| 2025-08-11 | $1,107,981.13 | $13,944.90 | $0.02 |
| 2025-08-12 | $1,116,483.33 | $13,869.47 | $0.02 |
| 2025-08-13 | $1,135,747.87 | $13,434.24 | $0.02 |
| 2025-08-14 | $1,168,976.42 | $11,125.78 | $0.02 |
| 2025-08-15 | $1,165,939.40 | $11,112.07 | $0.02 |
| 2025-08-16 | $1,155,588.52 | $32,345.47 | $0.02 |
| 2025-08-17 | $1,206,692.31 | $11,693.41 | $0.02 |
| 2025-08-18 | $1,207,982.21 | $19,963.46 | $0.02 |
| 2025-08-19 | $1,140,886.44 | $29,432.71 | $0.02 |
| 2025-08-20 | $1,122,164.62 | $1,638.55 | $0.02 |
| 2025-08-21 | $1,077,484.98 | $17,213.22 | $0.02 |
| 2025-08-22 | $1,072,707.56 | $21,292.75 | $0.02 |
| 2025-08-23 | $1,089,519.74 | $19,919.49 | $0.02 |
| 2025-08-24 | $1,089,528.31 | $22,792.87 | $0.02 |
| 2025-08-25 | $1,102,142.35 | $22,219.18 | $0.02 |
| 2025-08-26 | $1,006,922.82 | $20,959.26 | $0.02 |
| 2025-08-27 | $982,614.77 | $20,891.83 | $0.02 |
| 2025-08-28 | $939,635.49 | $16,696.38 | $0.02 |
| 2025-08-29 | $897,311.79 | $18,458.11 | $0.02 |
| 2025-08-30 | $867,228.99 | $14,543.24 | $0.02 |
| 2025-08-31 | $868,453.57 | $17,645.55 | $0.02 |
| 2025-09-01 | $868,055.50 | $17,924.57 | $0.02 |
| 2025-09-02 | $857,476.63 | $15,937.10 | $0.02 |
| 2025-09-03 | $836,351.25 | $17,888.28 | $0.02 |
| 2025-09-04 | $822,978.48 | $17,805.82 | $0.02 |
| 2025-09-05 | $809,554.75 | $19,756.00 | $0.02 |
| 2025-09-06 | $774,051.09 | $17,707.29 | $0.02 |
| 2025-09-07 | $617,568.98 | $19,294.83 | $0.01 |
| 2025-09-08 | $577,768.50 | $16,965.26 | $0.01 |
| 2025-09-09 | $577,868.15 | $19,015.48 | $0.01 |
| 2025-09-10 | $547,249.51 | $16,275.42 | $0.01 |
| 2025-09-11 | $495,033.18 | $18,234.63 | $0.01 |
| 2025-09-12 | $477,037.72 | $18,370.81 | $0.01 |
| 2025-09-13 | $524,365.01 | $20,827.55 | $0.01 |
| 2025-09-14 | $685,170.43 | $10,535.06 | $0.01 |
| 2025-09-15 | $658,303.72 | $8,600.98 | $0.01 |
| 2025-09-16 | $579,104.45 | $13,067.68 | $0.01 |
| 2025-09-17 | $595,085.45 | $28,897.59 | $0.01 |
| 2025-09-18 | $556,916.26 | $15,055.16 | $0.01 |
| 2025-09-19 | $544,966.62 | $11,950.68 | $0.01 |
| 2025-09-20 | $564,528.29 | $21,153.82 | $0.01 |
| 2025-09-21 | $541,732.00 | $20,260.17 | $0.01 |
| 2025-09-22 | $545,041.71 | $21,129.06 | $0.01 |
| 2025-09-23 | $521,170.00 | $17,603.70 | $0.01 |
| 2025-09-24 | $538,991.20 | $18,459.23 | $0.01 |
| 2025-09-25 | $545,764.27 | $19,645.71 | $0.01 |
| 2025-09-26 | $540,067.74 | $17,908.91 | $0.01 |
| 2025-09-27 | $526,934.37 | $18,628.32 | $0.01 |
| 2025-09-28 | $539,618.89 | $19,019.89 | $0.01 |
| 2025-09-29 | $542,506.86 | $19,006.78 | $0.01 |
| 2025-09-30 | $524,261.46 | $18,561.40 | $0.01 |
| 2025-10-01 | $525,607.34 | $18,836.99 | $0.01 |
| 2025-10-02 | $544,592.16 | $17,424.56 | $0.01 |
| 2025-10-03 | $545,549.38 | $17,975.93 | $0.01 |
| 2025-10-04 | $553,761.29 | $18,901.92 | $0.01 |
| 2025-10-05 | $537,568.76 | $18,824.24 | $0.01 |
| 2025-10-06 | $554,482.58 | $18,366.46 | $0.01 |
| 2025-10-07 | $586,992.69 | $19,235.83 | $0.01 |
| 2025-10-08 | $679,876.87 | $19,775.36 | $0.01 |
| 2025-10-09 | $728,335.69 | $16,928.61 | $0.01 |
| 2025-10-10 | $732,927.48 | $17,431.84 | $0.01 |
| 2025-10-11 | $658,129.92 | $17,288.15 | $0.01 |
| 2025-10-12 | $721,419.12 | $14,231.41 | $0.01 |
| 2025-10-13 | $748,750.50 | $17,040.42 | $0.01 |
| 2025-10-14 | $748,064.72 | $16,750.59 | $0.01 |
| 2025-10-15 | $734,570.43 | $17,204.87 | $0.01 |
| 2025-10-16 | $702,050.98 | $10,687.88 | $0.01 |
| 2025-10-17 | $695,813.83 | $17,241.60 | $0.01 |
| 2025-10-18 | $741,629.76 | $18,546.97 | $0.01 |
| 2025-10-19 | $740,698.41 | $17,884.13 | $0.01 |
| 2025-10-20 | $699,963.89 | $16,514.39 | $0.01 |
| 2025-10-21 | $667,462.55 | $19,116.82 | $0.01 |
| 2025-10-22 | $697,497.34 | $14,227.41 | $0.01 |
| 2025-10-23 | $666,535.65 | $6,929.94 | $0.01 |
| 2025-10-24 | $754,492.95 | $17,553.87 | $0.02 |
| 2025-10-25 | $814,204.70 | $17,792.93 | $0.02 |
| 2025-10-26 | $811,423.05 | $17,840.19 | $0.02 |
| 2025-10-27 | $873,113.39 | $19,631.20 | $0.02 |
| 2025-10-28 | $847,229.69 | $17,647.13 | $0.02 |
| 2025-10-29 | $821,549.58 | $7,869.55 | $0.02 |
| 2025-10-30 | $805,350.79 | $24,885.79 | $0.02 |
| 2025-10-31 | $791,945.37 | $13,886.12 | $0.02 |
| 2025-11-01 | $785,809.43 | $10,612.39 | $0.02 |
| 2025-11-02 | $824,434.89 | $10,919.75 | $0.02 |
| 2025-11-03 | $821,618.83 | $11,108.81 | $0.02 |
| 2025-11-04 | $755,529.74 | $9,103.96 | $0.02 |
| 2025-11-05 | $711,978.76 | $8,499.46 | $0.01 |
| 2025-11-06 | $712,217.11 | $11,294.67 | $0.01 |
| 2025-11-07 | $684,146.94 | $10,071.60 | $0.01 |
| 2025-11-08 | $728,249.46 | $10,257.05 | $0.01 |
| 2025-11-09 | $713,483.19 | $9,625.34 | $0.01 |
| 2025-11-10 | $723,994.46 | $9,769.21 | $0.01 |
| 2025-11-11 | $689,333.03 | $10,226.82 | $0.01 |
| 2025-11-12 | $701,832.58 | $10,267.86 | $0.01 |
| 2025-11-13 | $721,481.18 | $10,547.89 | $0.01 |
| 2025-11-14 | $697,009.68 | $10,284.78 | $0.01 |
| 2025-11-15 | $709,622.65 | $9,835.43 | $0.01 |
| 2025-11-16 | $726,710.26 | $10,884.54 | $0.01 |
| 2025-11-17 | $712,296.55 | $10,074.20 | $0.01 |
| 2025-11-18 | $1,012,867.25 | $11,365.44 | $0.02 |
| 2025-11-19 | $989,008.66 | $9,965.69 | $0.02 |
| 2025-11-20 | $719,570.49 | $10,206.00 | $0.01 |
| 2025-11-21 | $814,559.95 | $10,309.93 | $0.02 |
| 2025-11-22 | $771,577.66 | $9,695.21 | $0.02 |
| 2025-11-23 | $786,655.84 | $10,466.83 | $0.02 |
| 2025-11-24 | $790,803.28 | $10,658.82 | $0.02 |
| 2025-11-25 | $786,372.98 | $6,967.61 | $0.02 |
| 2025-11-26 | $778,522.31 | $5,554.23 | $0.02 |
| 2025-11-27 | $770,927.44 | $12,444.82 | $0.02 |
| 2025-11-28 | $806,390.05 | $12,500.90 | $0.02 |
| 2025-11-29 | $926,067.58 | $11,877.37 | $0.02 |
| 2025-11-30 | $857,928.48 | $12,578.21 | $0.02 |
| 2025-12-01 | $1,111,486.47 | $12,038.95 | $0.02 |
| 2025-12-02 | $966,010.87 | $13,674.86 | $0.02 |
| 2025-12-03 | $944,240.36 | $12,869.26 | $0.02 |
| 2025-12-04 | $757,092.05 | $12,817.22 | $0.02 |
| 2025-12-05 | $421,522.34 | $14,237.28 | $0.01 |
| 2025-12-06 | $279,944.15 | $18,624.16 | $0.01 |
| 2025-12-07 | $204,240.13 | $15,766.42 | $0.00 |
| 2025-12-08 | $197,965.67 | $13,268.24 | $0.00 |
| 2025-12-09 | $199,564.34 | $13,203.95 | $0.00 |
| 2025-12-10 | $184,687.56 | $12,511.25 | $0.00 |
| 2025-12-11 | $187,637.13 | $13,680.01 | $0.00 |
| 2025-12-12 | $158,411.87 | $13,227.10 | $0.00 |
| 2025-12-13 | $184,633.64 | $12,913.09 | $0.00 |
| 2025-12-14 | $251,613.86 | $12,587.83 | $0.01 |
| 2025-12-15 | $184,348.33 | $13,658.57 | $0.00 |
| 2025-12-16 | $207,819.61 | $12,213.46 | $0.00 |
| 2025-12-17 | $199,842.21 | $11,823.67 | $0.00 |
| 2025-12-18 | $192,420.58 | $11,989.08 | $0.00 |
| 2025-12-19 | $197,431.93 | $13,071.99 | $0.00 |
| 2025-12-20 | $161,409.54 | $12,416.19 | $0.00 |
| 2025-12-21 | $211,233.63 | $13,705.66 | $0.00 |
| 2025-12-22 | $225,343.61 | $12,356.01 | $0.00 |
| 2025-12-23 | $217,261.70 | $11,615.20 | $0.00 |
| 2025-12-24 | $431,190.07 | $35,452.74 | $0.01 |
| 2025-12-25 | $291,841.45 | $16,717.55 | $0.01 |
| 2025-12-26 | $283,789.50 | $14,804.97 | $0.01 |
| 2025-12-27 | $215,770.89 | $14,755.32 | $0.00 |
| 2025-12-28 | $217,005.19 | $13,008.94 | $0.00 |
| 2025-12-29 | $219,055.58 | $12,925.24 | $0.00 |
| 2025-12-30 | $243,958.64 | $13,053.56 | $0.00 |
| 2025-12-31 | $284,864.34 | $13,551.77 | $0.01 |
| 2026-01-01 | $249,772.97 | $13,320.17 | $0.00 |
| 2026-01-02 | $205,671.92 | $13,663.80 | $0.00 |
| 2026-01-03 | $207,006.37 | $13,923.53 | $0.00 |
| 2026-01-04 | $219,665.55 | $12,838.11 | $0.00 |
| 2026-01-05 | $275,881.57 | $14,806.49 | $0.01 |
| 2026-01-06 | $329,522.51 | $16,126.46 | $0.01 |
| 2026-01-07 | $428,670.55 | $15,677.40 | $0.01 |
| 2026-01-08 | $365,468.10 | $12,594.28 | $0.01 |
| 2026-01-09 | $393,371.66 | $15,554.61 | $0.01 |
| 2026-01-10 | $404,381.19 | $13,931.00 | $0.01 |
| 2026-01-11 | $398,181.23 | $12,788.09 | $0.01 |
| 2026-01-12 | $365,790.78 | $12,421.09 | $0.01 |
| 2026-01-12 | $473,986.10 | $14,442.84 | $0.01 |
The DPET token is the lifeblood of the Onchamon universe, fueling your adventures and enhancing your gameplay experience. DPET empowers players to purchase exclusive in-game items, stake and earn rewards, and participate in the game's governance. Operating seamlessly on Binance Smart Chain, OpBNB, and KardiaChain, DPET ensures smooth transactions and interactions, making your journey in the Onchamon world more thrilling and rewarding.
U.S. spot Bitcoin ETFs recorded $1.42 billion in net inflows during the trading week of January 12-16, 2026. BlackRock’s IBIT led the category with $1.035 billion in allocations, accounting for 73% of total weekly inflows across all Bitcoin ETF products.…...
Read More
Solana co-founder Anatoly Yakovenko has challenged Ethereum founder Vitalik Buterin’s vision for blockchain protocol development. Yakovenko argues that Solana must continue iterating indefinitely, warning that any protocol stopping its evolution to meet developer and user demands will “die.” The exchange…...
Read More
The Hyperliquid Foundation has donated 10,000 HYPE tokens to blockchain investigator ZachXBT. The contribution, valued at approximately $254,000, ranks as his second-largest donation from any single entity. ZachXBT confirmed the receipt of funds on January 18, 2026, and shared an…...
Read More
River RIVER$26.85 43.78%
Dash DASH$80.56 11.33%
Decred DCR$23.28 10.82%
Monero XMR$614.40 9.55%
Merlin Chain MERL$0.219 9.13%
Bitcoin BTC$92,598.00 -2.56%
Ethereum ETH$3,203.25 -3.1%
Tether USDT$1.000 0%
BNB BNB$922.72 -2.61%
XRP XRP$1.96 -4.59%
GALA GALA $0.006776 -12.09%
Wrapped ApeCoin WAPE $0.198 -11.9%
Celestia TIA $0.503 -11.88%
Artificial Superintelligence Alliance FET $0.244 -11.76%
Pudgy Penguins PENGU $0.0104 -11.33%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
