My DeFi Pet current market price is $0.0164 with a 24 hour trading volume of $12,990. The total available supply of My DeFi Pet is 100.00M DPET with a maximum supply of 100.00M DPET. It has secured Rank 3994 in the cryptocurrency market with a marketcap of $823.95K. The DPET price is 0.64% up in the last one hour.
The high price of the My DeFi Pet is $0.0164 and low price is $0.0124 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3994
$0.0164
$823.95K 14.39%
$1,640.36K
$12,990
50.23M DPET
100.00M DPET
100.00M DPET
$0.0164
$0.0124
$9.92 99.83%
26 Jul 2021
$0.001200 1266.73%
20 Sep 2025
Want to convert more cryptocurrencies?
0.64%
13.96%
56.55%
63.24%
269.38%
4.56%
11.48%
14.89%
Historical data of My DeFi Pet past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-13 | $937,813.96 | $1,447.08 | $0.02 |
| 2025-01-14 | $952,045.00 | $2,949.36 | $0.02 |
| 2025-01-15 | $966,894.08 | $432.93 | $0.02 |
| 2025-01-16 | $961,398.58 | $5,295.56 | $0.02 |
| 2025-01-17 | $984,635.07 | $857.05 | $0.02 |
| 2025-01-18 | $1,015,950.31 | $2,175.30 | $0.02 |
| 2025-01-19 | $969,810.96 | $3,492.91 | $0.02 |
| 2025-01-20 | $923,386.84 | $986.45 | $0.02 |
| 2025-01-21 | $954,438.81 | $8,929.23 | $0.02 |
| 2025-01-22 | $964,858.90 | $9,277.32 | $0.02 |
| 2025-01-23 | $976,646.09 | $7,843.16 | $0.02 |
| 2025-01-24 | $913,192.47 | $2,147.74 | $0.02 |
| 2025-01-25 | $962,834.72 | $7,430.85 | $0.02 |
| 2025-01-26 | $866,611.01 | $12,593.60 | $0.02 |
| 2025-01-27 | $720,981.44 | $15,590.96 | $0.01 |
| 2025-01-28 | $577,151.72 | $16,644.43 | $0.01 |
| 2025-01-29 | $565,051.99 | $34,506.26 | $0.01 |
| 2025-01-30 | $601,898.63 | $15,129.92 | $0.01 |
| 2025-01-31 | $578,355.63 | $4,733.50 | $0.01 |
| 2025-02-01 | $650,373.66 | $2,993.46 | $0.01 |
| 2025-02-02 | $539,040.49 | $12,403.79 | $0.01 |
| 2025-02-03 | $449,007.27 | $1,027.61 | $0.01 |
| 2025-02-04 | $405,423.74 | $1,815.77 | $0.01 |
| 2025-02-05 | $401,617.76 | $3,411.45 | $0.01 |
| 2025-02-06 | $493,255.79 | $2,924.32 | $0.01 |
| 2025-02-07 | $485,264.95 | $3,498.63 | $0.01 |
| 2025-02-08 | $319,327.91 | $1,547.08 | $0.01 |
| 2025-02-09 | $438,325.29 | $3,071.75 | $0.01 |
| 2025-02-10 | $417,080.27 | $822.87 | $0.01 |
| 2025-02-11 | $372,208.97 | $1,430.71 | $0.01 |
| 2025-02-12 | $415,311.44 | $1,340.71 | $0.01 |
| 2025-02-13 | $455,340.46 | $2,277.78 | $0.01 |
| 2025-02-14 | $498,718.14 | $1,273.34 | $0.01 |
| 2025-02-15 | $502,549.28 | $782.44 | $0.01 |
| 2025-02-16 | $362,970.33 | $5,644.53 | $0.01 |
| 2025-02-17 | $338,963.39 | $2,298.22 | $0.01 |
| 2025-02-18 | $285,035.69 | $9,827.05 | $0.01 |
| 2025-02-19 | $298,853.09 | $162.31 | $0.01 |
| 2025-02-20 | $283,059.45 | $188.32 | $0.01 |
| 2025-02-21 | $282,265.90 | $7,754.41 | $0.01 |
| 2025-02-22 | $305,579.24 | $1,561.72 | $0.01 |
| 2025-02-23 | $281,067.15 | $267.03 | $0.01 |
| 2025-02-24 | $257,668.49 | $13,587.83 | $0.01 |
| 2025-02-25 | $291,493.67 | $1,131.61 | $0.00 |
| 2025-02-26 | $267,034.27 | $32.96 | $0.01 |
| 2025-02-27 | $269,972.67 | $107.58 | $0.01 |
| 2025-02-28 | $306,153.29 | $2,415.19 | $0.01 |
| 2025-03-01 | $319,986.59 | $1,234.39 | $0.01 |
| 2025-03-02 | $226,230.23 | $1,282.03 | $0.00 |
| 2025-03-03 | $310,996.94 | $2,379.20 | $0.01 |
| 2025-03-04 | $793,103.42 | $242,910.01 | $0.02 |
| 2025-03-05 | $393,507.49 | $105,318.56 | $0.01 |
| 2025-03-06 | $380,524.90 | $44,528.22 | $0.01 |
| 2025-03-07 | $353,811.04 | $8,423.64 | $0.01 |
| 2025-03-08 | $340,380.07 | $5,239.86 | $0.01 |
| 2025-03-09 | $354,132.55 | $6,008.36 | $0.01 |
| 2025-03-10 | $310,374.51 | $1,697.31 | $0.01 |
| 2025-03-11 | $254,687.84 | $3,721.22 | $0.01 |
| 2025-03-12 | $240,413.56 | $3,326.97 | $0.01 |
| 2025-03-13 | $263,902.99 | $808.10 | $0.01 |
| 2025-03-14 | $232,519.44 | $1,525.69 | $0.00 |
| 2025-03-15 | $281,988.78 | $1,660.19 | $0.01 |
| 2025-03-16 | $365,163.69 | $4,324.42 | $0.01 |
| 2025-03-17 | $281,591.98 | $5,805.17 | $0.01 |
| 2025-03-18 | $317,768.34 | $3,209.74 | $0.01 |
| 2025-03-19 | $306,397.43 | $2,531.54 | $0.01 |
| 2025-03-20 | $299,169.52 | $1,326.17 | $0.01 |
| 2025-03-21 | $304,714.44 | $44.00 | $0.01 |
| 2025-03-22 | $273,609.07 | $1,479.92 | $0.01 |
| 2025-03-23 | $303,948.96 | $2,297.52 | $0.01 |
| 2025-03-24 | $299,123.09 | $925.67 | $0.01 |
| 2025-03-25 | $298,761.39 | $47.06 | $0.01 |
| 2025-03-26 | $306,480.95 | $185.26 | $0.01 |
| 2025-03-27 | $295,982.04 | $175.38 | $0.01 |
| 2025-03-28 | $289,244.81 | $448.66 | $0.01 |
| 2025-03-29 | $300,244.87 | $233.17 | $0.01 |
| 2025-03-30 | $266,019.04 | $527.46 | $0.01 |
| 2025-03-31 | $257,915.25 | $333.67 | $0.01 |
| 2025-04-01 | $264,395.30 | $820.51 | $0.01 |
| 2025-04-02 | $265,333.81 | $5,859.78 | $0.01 |
| 2025-04-03 | $264,356.68 | $8,421.47 | $0.01 |
| 2025-04-04 | $263,727.29 | $8,766.86 | $0.01 |
| 2025-04-05 | $250,448.23 | $8,649.25 | $0.00 |
| 2025-04-06 | $252,246.23 | $9,766.96 | $0.01 |
| 2025-04-07 | $261,184.37 | $10,328.68 | $0.01 |
| 2025-04-08 | $253,446.38 | $8,591.87 | $0.01 |
| 2025-04-09 | $262,787.72 | $14,927.14 | $0.01 |
| 2025-04-10 | $276,114.22 | $19,280.92 | $0.01 |
| 2025-04-11 | $272,243.36 | $38,599.91 | $0.01 |
| 2025-04-12 | $245,806.33 | $47,291.81 | $0.00 |
| 2025-04-13 | $250,884.94 | $65,490.94 | $0.00 |
| 2025-04-14 | $261,538.64 | $69,337.03 | $0.01 |
| 2025-04-15 | $261,036.50 | $68,956.01 | $0.01 |
| 2025-04-16 | $254,203.40 | $22,994.85 | $0.01 |
| 2025-04-17 | $254,203.56 | $64,454.39 | $0.01 |
| 2025-04-18 | $254,005.36 | $83,345.25 | $0.01 |
| 2025-04-19 | $252,241.86 | $79,914.86 | $0.01 |
| 2025-04-20 | $252,110.62 | $77,923.34 | $0.01 |
| 2025-04-21 | $274,337.90 | $81,422.54 | $0.01 |
| 2025-04-22 | $273,193.16 | $84,981.55 | $0.01 |
| 2025-04-23 | $271,475.23 | $93,368.22 | $0.01 |
| 2025-04-24 | $272,617.00 | $22,108.44 | $0.01 |
| 2025-04-25 | $267,575.03 | $17,688.44 | $0.01 |
| 2025-04-26 | $287,823.84 | $24,137.21 | $0.01 |
| 2025-04-27 | $276,394.74 | $7,503.91 | $0.01 |
| 2025-04-28 | $258,868.69 | $28,402.47 | $0.01 |
| 2025-04-29 | $257,769.05 | $25,411.67 | $0.01 |
| 2025-04-30 | $258,166.85 | $24,978.99 | $0.01 |
| 2025-05-01 | $260,215.74 | $22,472.57 | $0.01 |
| 2025-05-02 | $255,696.60 | $2,497.19 | $0.01 |
| 2025-05-03 | $241,876.81 | $17,720.47 | $0.00 |
| 2025-05-04 | $244,284.29 | $21,852.33 | $0.00 |
| 2025-05-05 | $243,942.69 | $21,035.92 | $0.00 |
| 2025-05-06 | $243,915.41 | $19,820.05 | $0.00 |
| 2025-05-07 | $244,470.33 | $21,911.01 | $0.00 |
| 2025-05-08 | $244,161.12 | $28,309.66 | $0.00 |
| 2025-05-09 | $263,392.96 | $27,547.00 | $0.01 |
| 2025-05-10 | $264,450.90 | $17,678.47 | $0.01 |
| 2025-05-11 | $264,576.58 | $15,953.94 | $0.01 |
| 2025-05-12 | $266,253.89 | $22,192.69 | $0.01 |
| 2025-05-13 | $259,924.98 | $29,062.93 | $0.01 |
| 2025-05-14 | $261,159.83 | $797.64 | $0.01 |
| 2025-05-15 | $245,164.71 | $31,275.61 | $0.00 |
| 2025-05-16 | $245,299.97 | $3,296.98 | $0.00 |
| 2025-05-17 | $244,846.82 | $24,319.57 | $0.00 |
| 2025-05-18 | $244,715.80 | $24,370.55 | $0.00 |
| 2025-05-19 | $244,468.22 | $31,815.30 | $0.00 |
| 2025-05-20 | $244,440.90 | $32,955.35 | $0.00 |
| 2025-05-21 | $234,906.13 | $29,971.80 | $0.00 |
| 2025-05-22 | $249,033.31 | $25,696.41 | $0.00 |
| 2025-05-23 | $247,496.90 | $27,510.27 | $0.00 |
| 2025-05-24 | $248,009.79 | $95,247.45 | $0.00 |
| 2025-05-25 | $260,027.46 | $22,059.12 | $0.01 |
| 2025-05-26 | $262,789.18 | $1,506.22 | $0.01 |
| 2025-05-27 | $259,168.71 | $102,070.67 | $0.01 |
| 2025-05-28 | $292,423.72 | $105,407.36 | $0.01 |
| 2025-05-29 | $288,023.04 | $104,788.32 | $0.01 |
| 2025-05-30 | $266,481.91 | $99,448.77 | $0.01 |
| 2025-05-31 | $270,078.52 | $99,214.39 | $0.01 |
| 2025-06-01 | $265,427.80 | $100,924.45 | $0.01 |
| 2025-06-02 | $266,343.58 | $108,397.69 | $0.01 |
| 2025-06-03 | $266,315.89 | $101,664.74 | $0.01 |
| 2025-06-04 | $282,094.35 | $105,191.96 | $0.01 |
| 2025-06-05 | $278,950.31 | $106,758.36 | $0.01 |
| 2025-06-06 | $384,557.19 | $112,505.28 | $0.01 |
| 2025-06-07 | $451,883.89 | $80,839.97 | $0.01 |
| 2025-06-08 | $728,148.62 | $145,825.86 | $0.01 |
| 2025-06-09 | $738,353.47 | $122,400.58 | $0.01 |
| 2025-06-10 | $859,801.17 | $132,389.28 | $0.02 |
| 2025-06-11 | $965,006.20 | $131,452.20 | $0.02 |
| 2025-06-12 | $911,100.12 | $107,849.33 | $0.02 |
| 2025-06-13 | $920,093.70 | $126,177.82 | $0.02 |
| 2025-06-14 | $949,616.39 | $88,208.08 | $0.02 |
| 2025-06-15 | $1,013,574.55 | $117,106.71 | $0.02 |
| 2025-06-16 | $956,658.15 | $130,756.16 | $0.02 |
| 2025-06-17 | $1,007,514.85 | $115,073.50 | $0.02 |
| 2025-06-18 | $1,018,356.67 | $108,605.23 | $0.02 |
| 2025-06-19 | $953,752.58 | $118,734.74 | $0.02 |
| 2025-06-20 | $941,968.30 | $107,588.67 | $0.02 |
| 2025-06-21 | $973,421.85 | $101,301.60 | $0.02 |
| 2025-06-22 | $948,551.32 | $77,513.94 | $0.02 |
| 2025-06-23 | $918,835.18 | $63,854.31 | $0.02 |
| 2025-06-24 | $949,041.90 | $64,005.38 | $0.02 |
| 2025-06-25 | $959,688.33 | $61,421.07 | $0.02 |
| 2025-06-26 | $932,154.74 | $73,133.14 | $0.02 |
| 2025-06-27 | $931,303.87 | $72,692.86 | $0.02 |
| 2025-06-28 | $931,296.96 | $71,275.38 | $0.02 |
| 2025-06-29 | $931,171.73 | $55,447.04 | $0.02 |
| 2025-06-30 | $934,907.33 | $66,256.95 | $0.02 |
| 2025-07-01 | $940,450.33 | $68,582.52 | $0.02 |
| 2025-07-02 | $942,963.48 | $71,947.02 | $0.02 |
| 2025-07-03 | $945,192.49 | $73,217.59 | $0.02 |
| 2025-07-04 | $952,676.21 | $70,532.61 | $0.02 |
| 2025-07-05 | $932,157.98 | $72,468.54 | $0.02 |
| 2025-07-06 | $931,011.66 | $82,418.66 | $0.02 |
| 2025-07-07 | $942,093.52 | $82,444.22 | $0.02 |
| 2025-07-08 | $939,630.05 | $88,567.06 | $0.02 |
| 2025-07-09 | $937,672.68 | $94,903.05 | $0.02 |
| 2025-07-10 | $949,654.05 | $79,640.70 | $0.02 |
| 2025-07-11 | $969,708.24 | $83,445.57 | $0.02 |
| 2025-07-12 | $997,175.62 | $85,033.41 | $0.02 |
| 2025-07-13 | $975,838.13 | $84,419.31 | $0.02 |
| 2025-07-14 | $975,635.61 | $80,447.45 | $0.02 |
| 2025-07-15 | $999,872.31 | $79,608.90 | $0.02 |
| 2025-07-16 | $978,222.43 | $88,426.88 | $0.02 |
| 2025-07-17 | $1,007,953.12 | $81,794.61 | $0.02 |
| 2025-07-18 | $1,015,157.74 | $83,346.26 | $0.02 |
| 2025-07-19 | $998,490.67 | $81,747.50 | $0.02 |
| 2025-07-20 | $1,002,597.26 | $89,816.20 | $0.02 |
| 2025-07-21 | $1,029,773.57 | $82,094.57 | $0.02 |
| 2025-07-22 | $1,044,736.02 | $84,619.14 | $0.02 |
| 2025-07-23 | $1,069,445.91 | $79,772.39 | $0.02 |
| 2025-07-24 | $1,062,991.18 | $90,847.62 | $0.02 |
| 2025-07-25 | $1,031,863.59 | $83,595.70 | $0.02 |
| 2025-07-26 | $689,858.74 | $83,713.26 | $0.01 |
| 2025-07-27 | $638,318.63 | $91,502.66 | $0.01 |
| 2025-07-28 | $1,149,383.93 | $110,652.18 | $0.02 |
| 2025-07-29 | $1,096,562.83 | $87,548.55 | $0.02 |
| 2025-07-30 | $1,101,189.00 | $81,777.87 | $0.02 |
| 2025-07-31 | $1,068,860.75 | $89,089.28 | $0.02 |
| 2025-08-01 | $1,054,107.47 | $94,607.65 | $0.02 |
| 2025-08-02 | $1,020,576.28 | $87,684.69 | $0.02 |
| 2025-08-03 | $1,020,988.43 | $83,078.35 | $0.02 |
| 2025-08-04 | $1,010,803.51 | $80,610.63 | $0.02 |
| 2025-08-05 | $1,038,495.09 | $109,569.96 | $0.02 |
| 2025-08-06 | $1,001,795.75 | $78,298.82 | $0.02 |
| 2025-08-07 | $1,033,940.41 | $80,839.62 | $0.02 |
| 2025-08-08 | $1,045,602.84 | $73,189.47 | $0.02 |
| 2025-08-09 | $1,090,846.39 | $14,610.80 | $0.02 |
| 2025-08-10 | $1,102,171.89 | $13,890.40 | $0.02 |
| 2025-08-11 | $1,107,981.13 | $13,944.90 | $0.02 |
| 2025-08-12 | $1,116,483.33 | $13,869.47 | $0.02 |
| 2025-08-13 | $1,135,747.87 | $13,434.24 | $0.02 |
| 2025-08-14 | $1,168,976.42 | $11,125.78 | $0.02 |
| 2025-08-15 | $1,165,939.40 | $11,112.07 | $0.02 |
| 2025-08-16 | $1,155,588.52 | $32,345.47 | $0.02 |
| 2025-08-17 | $1,206,692.31 | $11,693.41 | $0.02 |
| 2025-08-18 | $1,207,982.21 | $19,963.46 | $0.02 |
| 2025-08-19 | $1,140,886.44 | $29,432.71 | $0.02 |
| 2025-08-20 | $1,122,164.62 | $1,638.55 | $0.02 |
| 2025-08-21 | $1,077,484.98 | $17,213.22 | $0.02 |
| 2025-08-22 | $1,072,707.56 | $21,292.75 | $0.02 |
| 2025-08-23 | $1,089,519.74 | $19,919.49 | $0.02 |
| 2025-08-24 | $1,089,528.31 | $22,792.87 | $0.02 |
| 2025-08-25 | $1,102,142.35 | $22,219.18 | $0.02 |
| 2025-08-26 | $1,006,922.82 | $20,959.26 | $0.02 |
| 2025-08-27 | $982,614.77 | $20,891.83 | $0.02 |
| 2025-08-28 | $939,635.49 | $16,696.38 | $0.02 |
| 2025-08-29 | $897,311.79 | $18,458.11 | $0.02 |
| 2025-08-30 | $867,228.99 | $14,543.24 | $0.02 |
| 2025-08-31 | $868,453.57 | $17,645.55 | $0.02 |
| 2025-09-01 | $868,055.50 | $17,924.57 | $0.02 |
| 2025-09-02 | $857,476.63 | $15,937.10 | $0.02 |
| 2025-09-03 | $836,351.25 | $17,888.28 | $0.02 |
| 2025-09-04 | $822,978.48 | $17,805.82 | $0.02 |
| 2025-09-05 | $809,554.75 | $19,756.00 | $0.02 |
| 2025-09-06 | $774,051.09 | $17,707.29 | $0.02 |
| 2025-09-07 | $617,568.98 | $19,294.83 | $0.01 |
| 2025-09-08 | $577,768.50 | $16,965.26 | $0.01 |
| 2025-09-09 | $577,868.15 | $19,015.48 | $0.01 |
| 2025-09-10 | $547,249.51 | $16,275.42 | $0.01 |
| 2025-09-11 | $495,033.18 | $18,234.63 | $0.01 |
| 2025-09-12 | $477,037.72 | $18,370.81 | $0.01 |
| 2025-09-13 | $524,365.01 | $20,827.55 | $0.01 |
| 2025-09-14 | $685,170.43 | $10,535.06 | $0.01 |
| 2025-09-15 | $658,303.72 | $8,600.98 | $0.01 |
| 2025-09-16 | $579,104.45 | $13,067.68 | $0.01 |
| 2025-09-17 | $595,085.45 | $28,897.59 | $0.01 |
| 2025-09-18 | $556,916.26 | $15,055.16 | $0.01 |
| 2025-09-19 | $544,966.62 | $11,950.68 | $0.01 |
| 2025-09-20 | $564,528.29 | $21,153.82 | $0.01 |
| 2025-09-21 | $541,732.00 | $20,260.17 | $0.01 |
| 2025-09-22 | $545,041.71 | $21,129.06 | $0.01 |
| 2025-09-23 | $521,170.00 | $17,603.70 | $0.01 |
| 2025-09-24 | $538,991.20 | $18,459.23 | $0.01 |
| 2025-09-25 | $545,764.27 | $19,645.71 | $0.01 |
| 2025-09-26 | $540,067.74 | $17,908.91 | $0.01 |
| 2025-09-27 | $526,934.37 | $18,628.32 | $0.01 |
| 2025-09-28 | $539,618.89 | $19,019.89 | $0.01 |
| 2025-09-29 | $542,506.86 | $19,006.78 | $0.01 |
| 2025-09-30 | $524,261.46 | $18,561.40 | $0.01 |
| 2025-10-01 | $525,607.34 | $18,836.99 | $0.01 |
| 2025-10-02 | $544,592.16 | $17,424.56 | $0.01 |
| 2025-10-03 | $545,549.38 | $17,975.93 | $0.01 |
| 2025-10-04 | $553,761.29 | $18,901.92 | $0.01 |
| 2025-10-05 | $537,568.76 | $18,824.24 | $0.01 |
| 2025-10-06 | $554,482.58 | $18,366.46 | $0.01 |
| 2025-10-07 | $586,992.69 | $19,235.83 | $0.01 |
| 2025-10-08 | $679,876.87 | $19,775.36 | $0.01 |
| 2025-10-09 | $728,335.69 | $16,928.61 | $0.01 |
| 2025-10-10 | $732,927.48 | $17,431.84 | $0.01 |
| 2025-10-11 | $658,129.92 | $17,288.15 | $0.01 |
| 2025-10-12 | $721,419.12 | $14,231.41 | $0.01 |
| 2025-10-13 | $748,750.50 | $17,040.42 | $0.01 |
| 2025-10-14 | $748,064.72 | $16,750.59 | $0.01 |
| 2025-10-15 | $734,570.43 | $17,204.87 | $0.01 |
| 2025-10-16 | $702,050.98 | $10,687.88 | $0.01 |
| 2025-10-17 | $695,813.83 | $17,241.60 | $0.01 |
| 2025-10-18 | $741,629.76 | $18,546.97 | $0.01 |
| 2025-10-19 | $740,698.41 | $17,884.13 | $0.01 |
| 2025-10-20 | $699,963.89 | $16,514.39 | $0.01 |
| 2025-10-21 | $667,462.55 | $19,116.82 | $0.01 |
| 2025-10-22 | $697,497.34 | $14,227.41 | $0.01 |
| 2025-10-23 | $666,535.65 | $6,929.94 | $0.01 |
| 2025-10-24 | $754,492.95 | $17,553.87 | $0.02 |
| 2025-10-25 | $814,204.70 | $17,792.93 | $0.02 |
| 2025-10-26 | $811,423.05 | $17,840.19 | $0.02 |
| 2025-10-27 | $873,113.39 | $19,631.20 | $0.02 |
| 2025-10-28 | $847,229.69 | $17,647.13 | $0.02 |
| 2025-10-29 | $821,549.58 | $7,869.55 | $0.02 |
| 2025-10-30 | $805,350.79 | $24,885.79 | $0.02 |
| 2025-10-31 | $791,945.37 | $13,886.12 | $0.02 |
| 2025-11-01 | $785,809.43 | $10,612.39 | $0.02 |
| 2025-11-02 | $824,434.89 | $10,919.75 | $0.02 |
| 2025-11-03 | $821,618.83 | $11,108.81 | $0.02 |
| 2025-11-04 | $755,529.74 | $9,103.96 | $0.02 |
| 2025-11-05 | $711,978.76 | $8,499.46 | $0.01 |
| 2025-11-06 | $712,217.11 | $11,294.67 | $0.01 |
| 2025-11-07 | $684,146.94 | $10,071.60 | $0.01 |
| 2025-11-08 | $728,249.46 | $10,257.05 | $0.01 |
| 2025-11-09 | $713,483.19 | $9,625.34 | $0.01 |
| 2025-11-10 | $723,994.46 | $9,769.21 | $0.01 |
| 2025-11-11 | $689,333.03 | $10,226.82 | $0.01 |
| 2025-11-12 | $701,832.58 | $10,267.86 | $0.01 |
| 2025-11-13 | $721,481.18 | $10,547.89 | $0.01 |
| 2025-11-14 | $697,009.68 | $10,284.78 | $0.01 |
| 2025-11-15 | $709,622.65 | $9,835.43 | $0.01 |
| 2025-11-16 | $726,710.26 | $10,884.54 | $0.01 |
| 2025-11-17 | $712,296.55 | $10,074.20 | $0.01 |
| 2025-11-18 | $1,012,867.25 | $11,365.44 | $0.02 |
| 2025-11-19 | $989,008.66 | $9,965.69 | $0.02 |
| 2025-11-20 | $719,570.49 | $10,206.00 | $0.01 |
| 2025-11-21 | $814,559.95 | $10,309.93 | $0.02 |
| 2025-11-22 | $771,577.66 | $9,695.21 | $0.02 |
| 2025-11-23 | $786,655.84 | $10,466.83 | $0.02 |
| 2025-11-24 | $790,803.28 | $10,658.82 | $0.02 |
| 2025-11-25 | $786,372.98 | $6,967.61 | $0.02 |
| 2025-11-26 | $778,522.31 | $5,554.23 | $0.02 |
| 2025-11-27 | $770,927.44 | $12,444.82 | $0.02 |
| 2025-11-28 | $806,390.05 | $12,500.90 | $0.02 |
| 2025-11-29 | $926,067.58 | $11,877.37 | $0.02 |
| 2025-11-30 | $857,928.48 | $12,578.21 | $0.02 |
| 2025-12-01 | $1,111,486.47 | $12,038.95 | $0.02 |
| 2025-12-02 | $966,010.87 | $13,674.86 | $0.02 |
| 2025-12-03 | $944,240.36 | $12,869.26 | $0.02 |
| 2025-12-04 | $757,092.05 | $12,817.22 | $0.02 |
| 2025-12-05 | $421,522.34 | $14,237.28 | $0.01 |
| 2025-12-06 | $279,944.15 | $18,624.16 | $0.01 |
| 2025-12-07 | $204,240.13 | $15,766.42 | $0.00 |
| 2025-12-08 | $197,965.67 | $13,268.24 | $0.00 |
| 2025-12-09 | $199,564.34 | $13,203.95 | $0.00 |
| 2025-12-10 | $184,687.56 | $12,511.25 | $0.00 |
| 2025-12-11 | $187,637.13 | $13,680.01 | $0.00 |
| 2025-12-12 | $158,411.87 | $13,227.10 | $0.00 |
| 2025-12-13 | $184,633.64 | $12,913.09 | $0.00 |
| 2025-12-14 | $251,613.86 | $12,587.83 | $0.01 |
| 2025-12-15 | $184,348.33 | $13,658.57 | $0.00 |
| 2025-12-16 | $207,819.61 | $12,213.46 | $0.00 |
| 2025-12-17 | $199,842.21 | $11,823.67 | $0.00 |
| 2025-12-18 | $192,420.58 | $11,989.08 | $0.00 |
| 2025-12-19 | $197,431.93 | $13,071.99 | $0.00 |
| 2025-12-20 | $161,409.54 | $12,416.19 | $0.00 |
| 2025-12-21 | $211,233.63 | $13,705.66 | $0.00 |
| 2025-12-22 | $225,343.61 | $12,356.01 | $0.00 |
| 2025-12-23 | $217,261.70 | $11,615.20 | $0.00 |
| 2025-12-24 | $431,190.07 | $35,452.74 | $0.01 |
| 2025-12-25 | $291,841.45 | $16,717.55 | $0.01 |
| 2025-12-26 | $283,789.50 | $14,804.97 | $0.01 |
| 2025-12-27 | $215,770.89 | $14,755.32 | $0.00 |
| 2025-12-28 | $217,005.19 | $13,008.94 | $0.00 |
| 2025-12-29 | $219,055.58 | $12,925.24 | $0.00 |
| 2025-12-30 | $243,958.64 | $13,053.56 | $0.00 |
| 2025-12-31 | $284,864.34 | $13,551.77 | $0.01 |
| 2026-01-01 | $249,772.97 | $13,320.17 | $0.00 |
| 2026-01-02 | $205,671.92 | $13,663.80 | $0.00 |
| 2026-01-03 | $207,006.37 | $13,923.53 | $0.00 |
| 2026-01-04 | $219,665.55 | $12,838.11 | $0.00 |
| 2026-01-05 | $275,881.57 | $14,806.49 | $0.01 |
| 2026-01-06 | $329,522.51 | $16,126.46 | $0.01 |
| 2026-01-07 | $428,670.55 | $15,677.40 | $0.01 |
| 2026-01-08 | $365,468.10 | $12,594.28 | $0.01 |
| 2026-01-09 | $393,371.66 | $15,554.61 | $0.01 |
| 2026-01-10 | $404,381.19 | $13,931.00 | $0.01 |
| 2026-01-11 | $398,181.23 | $12,788.09 | $0.01 |
| 2026-01-12 | $365,790.78 | $12,421.09 | $0.01 |
| 2026-01-12 | $473,986.10 | $14,442.84 | $0.01 |
The DPET token is the lifeblood of the Onchamon universe, fueling your adventures and enhancing your gameplay experience. DPET empowers players to purchase exclusive in-game items, stake and earn rewards, and participate in the game's governance. Operating seamlessly on Binance Smart Chain, OpBNB, and KardiaChain, DPET ensures smooth transactions and interactions, making your journey in the Onchamon world more thrilling and rewarding.
Crypto prices today edged higher as easing geopolitical tension helped stabilize risk appetite, even as sentiment indicators remained deep in fear territory. The total crypto market capitalization rose 0.8% to about $3.12 trillion. Most of the major tokens traded in…...
Read More
Uniswap rolled out its Continuous Clearing Auctions feature on Base, giving developers a new way to launch tokens on-chain with built-in price discovery and liquidity setup. Uniswap has introduced its CCA feature on Base, giving developers a new way to…...
Read More
The Senate delayed consideration of a sweeping US crypto bill again as lawmakers prioritized housing legislation tied to rising living costs. A major US crypto market bill faced another setback this week, as Senate lawmakers shifted attention to housing legislation…...
Read More
Seeker SKR$0.0440 287.11%
pippin PIPPIN$0.375 29.59%
Telcoin TEL$0.004131 24.35%
River RIVER$47.08 21.92%
Shmeegus SHMEEGUS$0.550 17.68%
Bitcoin BTC$89,909.00 0.47%
Ethereum ETH$3,017.45 1.23%
Tether USDT$0.999 0.01%
BNB BNB$890.90 1.34%
XRP XRP$1.95 2.19%
Dash DASH $65.31 -7.26%
Midnight NIGHT $0.0590 -5.36%
Kaspa KAS $0.0405 -2.6%
Ethena ENA $0.179 -2.37%
Internet Computer ICP $3.63 -2.03%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
