My DeFi Pet current market price is $0.005600 with a 24 hour trading volume of $19,310. The total available supply of My DeFi Pet is 100.00M DPET with a maximum supply of 100.00M DPET. It has secured Rank 5367 in the cryptocurrency market with a marketcap of $282.40K. The DPET price is 9.4% down in the last one hour.
The high price of the My DeFi Pet is $0.0117 and low price is $0.005603 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5367
$0.005600
$282.40K 43.51%
$562.20K
$19,310
50.23M DPET
100.00M DPET
100.00M DPET
$0.0117
$0.005603
$9.92 99.94%
26 Jul 2021
$0.001200 373.34%
20 Sep 2025
Want to convert more cryptocurrencies?
9.4%
44.07%
45.35%
55.23%
64.68%
64.7%
51.62%
76.64%
Historical data of My DeFi Pet past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $2,072,019.34 | $145,483.85 | $0.04 |
| 2024-07-09 | $2,128,570.04 | $165,330.38 | $0.04 |
| 2024-07-10 | $2,172,008.19 | $149,851.07 | $0.04 |
| 2024-07-11 | $2,158,518.50 | $138,811.33 | $0.04 |
| 2024-07-12 | $2,174,652.52 | $135,698.53 | $0.04 |
| 2024-07-13 | $2,225,508.05 | $148,694.35 | $0.04 |
| 2024-07-14 | $2,235,025.33 | $205,867.15 | $0.04 |
| 2024-07-15 | $2,244,455.14 | $147,999.26 | $0.04 |
| 2024-07-16 | $2,377,070.19 | $141,145.38 | $0.05 |
| 2024-07-17 | $2,402,951.49 | $272,283.90 | $0.05 |
| 2024-07-18 | $2,407,480.87 | $152,762.60 | $0.05 |
| 2024-07-19 | $2,311,956.02 | $249,606.88 | $0.05 |
| 2024-07-20 | $2,364,043.21 | $150,606.42 | $0.05 |
| 2024-07-21 | $2,365,448.83 | $153,319.04 | $0.05 |
| 2024-07-22 | $2,364,569.71 | $175,769.16 | $0.05 |
| 2024-07-23 | $2,369,428.71 | $111,438.55 | $0.05 |
| 2024-07-24 | $2,342,370.76 | $98,406.01 | $0.05 |
| 2024-07-25 | $2,335,443.71 | $155,866.14 | $0.05 |
| 2024-07-26 | $2,346,285.27 | $21,523.99 | $0.05 |
| 2024-07-27 | $2,384,064.68 | $135,534.99 | $0.05 |
| 2024-07-28 | $2,400,834.73 | $20,365.54 | $0.05 |
| 2024-07-29 | $2,357,170.37 | $111,901.06 | $0.05 |
| 2024-07-30 | $2,376,291.73 | $134,809.61 | $0.05 |
| 2024-07-31 | $2,401,606.49 | $265,574.19 | $0.05 |
| 2024-08-01 | $2,360,985.02 | $137,485.85 | $0.05 |
| 2024-08-02 | $2,353,492.05 | $19,753.61 | $0.05 |
| 2024-08-03 | $2,333,015.04 | $134,139.00 | $0.05 |
| 2024-08-04 | $2,257,294.75 | $117,178.13 | $0.04 |
| 2024-08-05 | $2,288,909.34 | $130,477.17 | $0.05 |
| 2024-08-06 | $2,213,058.90 | $254,698.41 | $0.04 |
| 2024-08-07 | $2,236,302.93 | $103,288.01 | $0.04 |
| 2024-08-08 | $2,157,310.23 | $264,353.04 | $0.04 |
| 2024-08-09 | $2,321,255.32 | $47,438.99 | $0.05 |
| 2024-08-10 | $2,234,175.86 | $108,237.79 | $0.04 |
| 2024-08-11 | $2,307,842.35 | $26,492.84 | $0.05 |
| 2024-08-12 | $2,357,312.60 | $204,971.49 | $0.05 |
| 2024-08-13 | $2,431,412.73 | $119,054.40 | $0.05 |
| 2024-08-14 | $2,424,831.24 | $155,296.07 | $0.05 |
| 2024-08-15 | $2,415,270.11 | $98,119.19 | $0.05 |
| 2024-08-16 | $2,345,667.47 | $167,691.89 | $0.05 |
| 2024-08-17 | $2,327,696.08 | $90,994.39 | $0.05 |
| 2024-08-18 | $2,347,345.84 | $71,437.88 | $0.05 |
| 2024-08-19 | $2,335,425.88 | $85,997.68 | $0.05 |
| 2024-08-20 | $2,386,727.12 | $91,878.79 | $0.05 |
| 2024-08-21 | $2,364,595.46 | $125,602.91 | $0.05 |
| 2024-08-22 | $2,342,559.22 | $199,963.74 | $0.05 |
| 2024-08-23 | $2,368,495.22 | $82,935.76 | $0.05 |
| 2024-08-24 | $2,126,857.89 | $231,227.63 | $0.04 |
| 2024-08-25 | $2,102,101.53 | $114,332.24 | $0.04 |
| 2024-08-26 | $2,063,196.71 | $132,984.77 | $0.04 |
| 2024-08-27 | $2,012,762.97 | $99,880.71 | $0.04 |
| 2024-08-28 | $1,985,903.65 | $96,913.48 | $0.04 |
| 2024-08-29 | $1,980,468.54 | $94,984.89 | $0.04 |
| 2024-08-30 | $1,992,286.66 | $80,452.78 | $0.04 |
| 2024-08-31 | $1,978,944.72 | $86,509.87 | $0.04 |
| 2024-09-01 | $1,963,476.77 | $163,451.51 | $0.04 |
| 2024-09-02 | $1,915,413.87 | $86,864.09 | $0.04 |
| 2024-09-03 | $1,915,882.33 | $87,292.05 | $0.04 |
| 2024-09-04 | $1,921,671.51 | $87,856.58 | $0.04 |
| 2024-09-05 | $1,921,647.50 | $159,757.48 | $0.04 |
| 2024-09-06 | $1,876,574.33 | $93,357.46 | $0.04 |
| 2024-09-07 | $1,857,505.62 | $88,718.18 | $0.04 |
| 2024-09-08 | $1,883,656.75 | $79,695.86 | $0.04 |
| 2024-09-09 | $1,915,702.61 | $96,871.58 | $0.04 |
| 2024-09-10 | $1,989,059.70 | $39,934.11 | $0.04 |
| 2024-09-11 | $1,995,431.50 | $109,232.46 | $0.04 |
| 2024-09-12 | $2,014,850.81 | $123,270.91 | $0.04 |
| 2024-09-13 | $2,044,375.98 | $74,977.58 | $0.04 |
| 2024-09-14 | $2,070,423.97 | $78,616.01 | $0.04 |
| 2024-09-15 | $2,043,323.33 | $87,282.77 | $0.04 |
| 2024-09-16 | $2,043,899.77 | $84,092.55 | $0.04 |
| 2024-09-17 | $1,939,469.20 | $64,043.95 | $0.04 |
| 2024-09-18 | $1,980,460.03 | $74,126.24 | $0.04 |
| 2024-09-19 | $2,026,739.92 | $129,535.88 | $0.04 |
| 2024-09-20 | $2,054,843.55 | $56,787.24 | $0.04 |
| 2024-09-21 | $2,061,181.59 | $60,535.68 | $0.04 |
| 2024-09-22 | $2,087,252.87 | $62,249.41 | $0.04 |
| 2024-09-23 | $2,082,206.01 | $66,808.43 | $0.04 |
| 2024-09-24 | $2,171,153.81 | $50,535.58 | $0.04 |
| 2024-09-25 | $2,158,584.48 | $116,994.03 | $0.04 |
| 2024-09-26 | $2,169,225.91 | $150,059.73 | $0.04 |
| 2024-09-27 | $2,183,995.61 | $93,113.10 | $0.04 |
| 2024-09-28 | $2,174,948.27 | $31,684.62 | $0.04 |
| 2024-09-29 | $2,154,588.07 | $42,238.67 | $0.04 |
| 2024-09-30 | $2,166,400.24 | $32,869.53 | $0.04 |
| 2024-10-01 | $2,138,413.94 | $31,139.86 | $0.04 |
| 2024-10-02 | $2,042,714.78 | $45,716.48 | $0.04 |
| 2024-10-03 | $2,027,407.87 | $24,490.54 | $0.04 |
| 2024-10-04 | $2,007,901.35 | $39,777.50 | $0.04 |
| 2024-10-05 | $2,070,179.50 | $29,595.54 | $0.04 |
| 2024-10-06 | $2,096,110.66 | $30,494.47 | $0.04 |
| 2024-10-07 | $2,099,852.62 | $21,707.51 | $0.04 |
| 2024-10-08 | $2,099,023.37 | $26,290.04 | $0.04 |
| 2024-10-09 | $2,134,870.43 | $22,273.29 | $0.04 |
| 2024-10-10 | $2,123,657.44 | $19,286.27 | $0.04 |
| 2024-10-11 | $2,043,006.05 | $17,701.57 | $0.04 |
| 2024-10-12 | $2,156,041.68 | $1,456,231.80 | $0.04 |
| 2024-10-13 | $1,954,572.96 | $2,539,318.51 | $0.04 |
| 2024-10-14 | $1,814,635.16 | $53,580.99 | $0.04 |
| 2024-10-15 | $1,659,396.88 | $59,796.41 | $0.03 |
| 2024-10-16 | $1,634,823.48 | $50,805.83 | $0.03 |
| 2024-10-17 | $1,664,032.91 | $20,155.30 | $0.03 |
| 2024-10-18 | $1,573,641.51 | $45,256.47 | $0.03 |
| 2024-10-19 | $1,566,282.83 | $19,028.03 | $0.03 |
| 2024-10-20 | $1,568,563.44 | $30,985.32 | $0.03 |
| 2024-10-21 | $1,567,328.10 | $25,175.61 | $0.03 |
| 2024-10-22 | $1,550,056.28 | $44,859.96 | $0.03 |
| 2024-10-23 | $1,536,404.86 | $21,896.28 | $0.03 |
| 2024-10-24 | $1,509,900.21 | $17,565.62 | $0.03 |
| 2024-10-25 | $1,525,881.71 | $26,311.88 | $0.03 |
| 2024-10-26 | $1,515,297.95 | $22,383.37 | $0.03 |
| 2024-10-27 | $1,526,653.52 | $9,352.51 | $0.03 |
| 2024-10-28 | $1,508,816.10 | $19,308.13 | $0.03 |
| 2024-10-29 | $1,524,184.61 | $13,844.05 | $0.03 |
| 2024-10-30 | $1,566,435.65 | $27,646.54 | $0.03 |
| 2024-10-31 | $1,558,512.90 | $19,225.20 | $0.03 |
| 2024-11-01 | $1,505,030.32 | $12,537.05 | $0.03 |
| 2024-11-02 | $1,512,169.93 | $14,207.01 | $0.03 |
| 2024-11-03 | $1,457,293.66 | $36,149.15 | $0.03 |
| 2024-11-04 | $1,435,227.44 | $17,510.45 | $0.03 |
| 2024-11-05 | $1,440,715.33 | $16,418.20 | $0.03 |
| 2024-11-06 | $1,425,336.61 | $17,814.75 | $0.03 |
| 2024-11-07 | $1,231,420.74 | $80,207.38 | $0.02 |
| 2024-11-08 | $1,242,098.73 | $45,771.44 | $0.03 |
| 2024-11-09 | $1,234,667.76 | $28,342.18 | $0.02 |
| 2024-11-10 | $1,286,877.80 | $11,368.98 | $0.03 |
| 2024-11-11 | $1,317,741.40 | $47,568.14 | $0.03 |
| 2024-11-12 | $1,311,362.38 | $36,795.84 | $0.03 |
| 2024-11-13 | $1,304,751.03 | $5,327.29 | $0.03 |
| 2024-11-14 | $1,363,173.85 | $11,444.36 | $0.03 |
| 2024-11-15 | $1,145,494.31 | $23,375.34 | $0.02 |
| 2024-11-16 | $1,100,431.87 | $12,686.92 | $0.02 |
| 2024-11-17 | $1,115,658.31 | $9,798.20 | $0.02 |
| 2024-11-18 | $1,112,234.62 | $10,106.13 | $0.02 |
| 2024-11-19 | $1,101,807.43 | $10,680.85 | $0.02 |
| 2024-11-20 | $1,211,084.38 | $28,009.39 | $0.02 |
| 2024-11-21 | $1,294,446.79 | $92,622.23 | $0.03 |
| 2024-11-22 | $1,269,714.52 | $16,485.34 | $0.03 |
| 2024-11-23 | $1,224,389.01 | $17,153.79 | $0.02 |
| 2024-11-24 | $1,202,576.61 | $15,321.84 | $0.02 |
| 2024-11-25 | $1,218,568.54 | $10,658.00 | $0.02 |
| 2024-11-26 | $1,201,225.00 | $17,423.01 | $0.02 |
| 2024-11-27 | $1,491,751.43 | $111,526.37 | $0.03 |
| 2024-11-28 | $1,293,942.82 | $67,421.83 | $0.03 |
| 2024-11-29 | $1,323,719.13 | $15,047.42 | $0.03 |
| 2024-11-30 | $1,301,231.98 | $21,172.70 | $0.03 |
| 2024-12-01 | $1,287,904.83 | $26,682.68 | $0.03 |
| 2024-12-02 | $1,364,310.22 | $15,804.66 | $0.03 |
| 2024-12-03 | $1,283,470.93 | $10,559.47 | $0.03 |
| 2024-12-04 | $1,350,549.94 | $18,562.49 | $0.03 |
| 2024-12-05 | $1,332,176.86 | $33,402.38 | $0.03 |
| 2024-12-06 | $1,402,632.22 | $33,588.06 | $0.03 |
| 2024-12-07 | $1,466,408.28 | $34,366.97 | $0.03 |
| 2024-12-08 | $1,531,678.83 | $30,310.36 | $0.03 |
| 2024-12-09 | $1,521,325.87 | $28,265.72 | $0.03 |
| 2024-12-10 | $1,634,070.57 | $130,320.43 | $0.03 |
| 2024-12-11 | $1,496,195.99 | $33,013.62 | $0.03 |
| 2024-12-12 | $1,607,841.56 | $28,360.75 | $0.03 |
| 2024-12-13 | $1,573,455.94 | $11,622.78 | $0.03 |
| 2024-12-14 | $1,716,330.24 | $116,124.40 | $0.03 |
| 2024-12-15 | $1,621,573.16 | $87,750.61 | $0.03 |
| 2024-12-16 | $1,581,293.56 | $23,081.48 | $0.03 |
| 2024-12-17 | $1,577,673.18 | $23,788.47 | $0.03 |
| 2024-12-18 | $1,524,267.08 | $16,894.23 | $0.03 |
| 2024-12-19 | $1,286,048.32 | $38,493.60 | $0.03 |
| 2024-12-20 | $1,264,850.23 | $17,237.49 | $0.03 |
| 2024-12-21 | $1,145,284.74 | $44,712.46 | $0.02 |
| 2024-12-22 | $1,157,749.43 | $27,494.05 | $0.02 |
| 2024-12-23 | $1,141,322.78 | $9,747.52 | $0.02 |
| 2024-12-24 | $1,179,733.39 | $8,641.42 | $0.02 |
| 2024-12-25 | $1,213,013.84 | $10,867.66 | $0.02 |
| 2024-12-26 | $1,091,932.36 | $42,863.71 | $0.02 |
| 2024-12-27 | $1,032,048.61 | $17,275.05 | $0.02 |
| 2024-12-28 | $1,034,300.05 | $6,820.35 | $0.02 |
| 2024-12-29 | $1,057,990.42 | $20,375.69 | $0.02 |
| 2024-12-30 | $1,020,820.79 | $5,289.77 | $0.02 |
| 2024-12-31 | $1,028,043.44 | $7,624.74 | $0.02 |
| 2025-01-01 | $1,060,775.88 | $3,511.87 | $0.02 |
| 2025-01-02 | $1,012,248.91 | $3,945.11 | $0.02 |
| 2025-01-03 | $1,008,557.23 | $3,027.27 | $0.02 |
| 2025-01-04 | $1,041,056.57 | $5,369.65 | $0.02 |
| 2025-01-05 | $1,032,504.59 | $2,135.91 | $0.02 |
| 2025-01-06 | $1,007,503.95 | $10,331.74 | $0.02 |
| 2025-01-07 | $983,842.82 | $8,499.06 | $0.02 |
| 2025-01-08 | $970,643.98 | $10,794.22 | $0.02 |
| 2025-01-09 | $980,045.89 | $3,771.26 | $0.02 |
| 2025-01-10 | $966,304.06 | $7,284.11 | $0.02 |
| 2025-01-11 | $972,346.79 | $11,531.04 | $0.02 |
| 2025-01-12 | $952,174.71 | $3,891.60 | $0.02 |
| 2025-01-13 | $937,813.96 | $1,447.08 | $0.02 |
| 2025-01-14 | $952,045.00 | $2,949.36 | $0.02 |
| 2025-01-15 | $966,894.08 | $432.93 | $0.02 |
| 2025-01-16 | $961,398.58 | $5,295.56 | $0.02 |
| 2025-01-17 | $984,635.07 | $857.05 | $0.02 |
| 2025-01-18 | $1,015,950.31 | $2,175.30 | $0.02 |
| 2025-01-19 | $969,810.96 | $3,492.91 | $0.02 |
| 2025-01-20 | $923,386.84 | $986.45 | $0.02 |
| 2025-01-21 | $954,438.81 | $8,929.23 | $0.02 |
| 2025-01-22 | $964,858.90 | $9,277.32 | $0.02 |
| 2025-01-23 | $976,646.09 | $7,843.16 | $0.02 |
| 2025-01-24 | $913,192.47 | $2,147.74 | $0.02 |
| 2025-01-25 | $962,834.72 | $7,430.85 | $0.02 |
| 2025-01-26 | $866,611.01 | $12,593.60 | $0.02 |
| 2025-01-27 | $720,981.44 | $15,590.96 | $0.01 |
| 2025-01-28 | $577,151.72 | $16,644.43 | $0.01 |
| 2025-01-29 | $565,051.99 | $34,506.26 | $0.01 |
| 2025-01-30 | $601,898.63 | $15,129.92 | $0.01 |
| 2025-01-31 | $578,355.63 | $4,733.50 | $0.01 |
| 2025-02-01 | $650,373.66 | $2,993.46 | $0.01 |
| 2025-02-02 | $539,040.49 | $12,403.79 | $0.01 |
| 2025-02-03 | $449,007.27 | $1,027.61 | $0.01 |
| 2025-02-04 | $405,423.74 | $1,815.77 | $0.01 |
| 2025-02-05 | $401,617.76 | $3,411.45 | $0.01 |
| 2025-02-06 | $493,255.79 | $2,924.32 | $0.01 |
| 2025-02-07 | $485,264.95 | $3,498.63 | $0.01 |
| 2025-02-08 | $319,327.91 | $1,547.08 | $0.01 |
| 2025-02-09 | $438,325.29 | $3,071.75 | $0.01 |
| 2025-02-10 | $417,080.27 | $822.87 | $0.01 |
| 2025-02-11 | $372,208.97 | $1,430.71 | $0.01 |
| 2025-02-12 | $415,311.44 | $1,340.71 | $0.01 |
| 2025-02-13 | $455,340.46 | $2,277.78 | $0.01 |
| 2025-02-14 | $498,718.14 | $1,273.34 | $0.01 |
| 2025-02-15 | $502,549.28 | $782.44 | $0.01 |
| 2025-02-16 | $362,970.33 | $5,644.53 | $0.01 |
| 2025-02-17 | $338,963.39 | $2,298.22 | $0.01 |
| 2025-02-18 | $285,035.69 | $9,827.05 | $0.01 |
| 2025-02-19 | $298,853.09 | $162.31 | $0.01 |
| 2025-02-20 | $283,059.45 | $188.32 | $0.01 |
| 2025-02-21 | $282,265.90 | $7,754.41 | $0.01 |
| 2025-02-22 | $305,579.24 | $1,561.72 | $0.01 |
| 2025-02-23 | $281,067.15 | $267.03 | $0.01 |
| 2025-02-24 | $257,668.49 | $13,587.83 | $0.01 |
| 2025-02-25 | $291,493.67 | $1,131.61 | $0.00 |
| 2025-02-26 | $267,034.27 | $32.96 | $0.01 |
| 2025-02-27 | $269,972.67 | $107.58 | $0.01 |
| 2025-02-28 | $306,153.29 | $2,415.19 | $0.01 |
| 2025-03-01 | $319,986.59 | $1,234.39 | $0.01 |
| 2025-03-02 | $226,230.23 | $1,282.03 | $0.00 |
| 2025-03-03 | $310,996.94 | $2,379.20 | $0.01 |
| 2025-03-04 | $793,103.42 | $242,910.01 | $0.02 |
| 2025-03-05 | $393,507.49 | $105,318.56 | $0.01 |
| 2025-03-06 | $380,524.90 | $44,528.22 | $0.01 |
| 2025-03-07 | $353,811.04 | $8,423.64 | $0.01 |
| 2025-03-08 | $340,380.07 | $5,239.86 | $0.01 |
| 2025-03-09 | $354,132.55 | $6,008.36 | $0.01 |
| 2025-03-10 | $310,374.51 | $1,697.31 | $0.01 |
| 2025-03-11 | $254,687.84 | $3,721.22 | $0.01 |
| 2025-03-12 | $240,413.56 | $3,326.97 | $0.01 |
| 2025-03-13 | $263,902.99 | $808.10 | $0.01 |
| 2025-03-14 | $232,519.44 | $1,525.69 | $0.00 |
| 2025-03-15 | $281,988.78 | $1,660.19 | $0.01 |
| 2025-03-16 | $365,163.69 | $4,324.42 | $0.01 |
| 2025-03-17 | $281,591.98 | $5,805.17 | $0.01 |
| 2025-03-18 | $317,768.34 | $3,209.74 | $0.01 |
| 2025-03-19 | $306,397.43 | $2,531.54 | $0.01 |
| 2025-03-20 | $299,169.52 | $1,326.17 | $0.01 |
| 2025-03-21 | $304,714.44 | $44.00 | $0.01 |
| 2025-03-22 | $273,609.07 | $1,479.92 | $0.01 |
| 2025-03-23 | $303,948.96 | $2,297.52 | $0.01 |
| 2025-03-24 | $299,123.09 | $925.67 | $0.01 |
| 2025-03-25 | $298,761.39 | $47.06 | $0.01 |
| 2025-03-26 | $306,480.95 | $185.26 | $0.01 |
| 2025-03-27 | $295,982.04 | $175.38 | $0.01 |
| 2025-03-28 | $289,244.81 | $448.66 | $0.01 |
| 2025-03-29 | $300,244.87 | $233.17 | $0.01 |
| 2025-03-30 | $266,019.04 | $527.46 | $0.01 |
| 2025-03-31 | $257,915.25 | $333.67 | $0.01 |
| 2025-04-01 | $264,395.30 | $820.51 | $0.01 |
| 2025-04-02 | $265,333.81 | $5,859.78 | $0.01 |
| 2025-04-03 | $264,356.68 | $8,421.47 | $0.01 |
| 2025-04-04 | $263,727.29 | $8,766.86 | $0.01 |
| 2025-04-05 | $250,448.23 | $8,649.25 | $0.00 |
| 2025-04-06 | $252,246.23 | $9,766.96 | $0.01 |
| 2025-04-07 | $261,184.37 | $10,328.68 | $0.01 |
| 2025-04-08 | $253,446.38 | $8,591.87 | $0.01 |
| 2025-04-09 | $262,787.72 | $14,927.14 | $0.01 |
| 2025-04-10 | $276,114.22 | $19,280.92 | $0.01 |
| 2025-04-11 | $272,243.36 | $38,599.91 | $0.01 |
| 2025-04-12 | $245,806.33 | $47,291.81 | $0.00 |
| 2025-04-13 | $250,884.94 | $65,490.94 | $0.00 |
| 2025-04-14 | $261,538.64 | $69,337.03 | $0.01 |
| 2025-04-15 | $261,036.50 | $68,956.01 | $0.01 |
| 2025-04-16 | $254,203.40 | $22,994.85 | $0.01 |
| 2025-04-17 | $254,203.56 | $64,454.39 | $0.01 |
| 2025-04-18 | $254,005.36 | $83,345.25 | $0.01 |
| 2025-04-19 | $252,241.86 | $79,914.86 | $0.01 |
| 2025-04-20 | $252,110.62 | $77,923.34 | $0.01 |
| 2025-04-21 | $274,337.90 | $81,422.54 | $0.01 |
| 2025-04-22 | $273,193.16 | $84,981.55 | $0.01 |
| 2025-04-23 | $271,475.23 | $93,368.22 | $0.01 |
| 2025-04-24 | $272,617.00 | $22,108.44 | $0.01 |
| 2025-04-25 | $267,575.03 | $17,688.44 | $0.01 |
| 2025-04-26 | $287,823.84 | $24,137.21 | $0.01 |
| 2025-04-27 | $276,394.74 | $7,503.91 | $0.01 |
| 2025-04-28 | $258,868.69 | $28,402.47 | $0.01 |
| 2025-04-29 | $257,769.05 | $25,411.67 | $0.01 |
| 2025-04-30 | $258,166.85 | $24,978.99 | $0.01 |
| 2025-05-01 | $260,215.74 | $22,472.57 | $0.01 |
| 2025-05-02 | $255,696.60 | $2,497.19 | $0.01 |
| 2025-05-03 | $241,876.81 | $17,720.47 | $0.00 |
| 2025-05-04 | $244,284.29 | $21,852.33 | $0.00 |
| 2025-05-05 | $243,942.69 | $21,035.92 | $0.00 |
| 2025-05-06 | $243,915.41 | $19,820.05 | $0.00 |
| 2025-05-07 | $244,470.33 | $21,911.01 | $0.00 |
| 2025-05-08 | $244,161.12 | $28,309.66 | $0.00 |
| 2025-05-09 | $263,392.96 | $27,547.00 | $0.01 |
| 2025-05-10 | $264,450.90 | $17,678.47 | $0.01 |
| 2025-05-11 | $264,576.58 | $15,953.94 | $0.01 |
| 2025-05-12 | $266,253.89 | $22,192.69 | $0.01 |
| 2025-05-13 | $259,924.98 | $29,062.93 | $0.01 |
| 2025-05-14 | $261,159.83 | $797.64 | $0.01 |
| 2025-05-15 | $245,164.71 | $31,275.61 | $0.00 |
| 2025-05-16 | $245,299.97 | $3,296.98 | $0.00 |
| 2025-05-17 | $244,846.82 | $24,319.57 | $0.00 |
| 2025-05-18 | $244,715.80 | $24,370.55 | $0.00 |
| 2025-05-19 | $244,468.22 | $31,815.30 | $0.00 |
| 2025-05-20 | $244,440.90 | $32,955.35 | $0.00 |
| 2025-05-21 | $234,906.13 | $29,971.80 | $0.00 |
| 2025-05-22 | $249,033.31 | $25,696.41 | $0.00 |
| 2025-05-23 | $247,496.90 | $27,510.27 | $0.00 |
| 2025-05-24 | $248,009.79 | $95,247.45 | $0.00 |
| 2025-05-25 | $260,027.46 | $22,059.12 | $0.01 |
| 2025-05-26 | $262,789.18 | $1,506.22 | $0.01 |
| 2025-05-27 | $259,168.71 | $102,070.67 | $0.01 |
| 2025-05-28 | $292,423.72 | $105,407.36 | $0.01 |
| 2025-05-29 | $288,023.04 | $104,788.32 | $0.01 |
| 2025-05-30 | $266,481.91 | $99,448.77 | $0.01 |
| 2025-05-31 | $270,078.52 | $99,214.39 | $0.01 |
| 2025-06-01 | $265,427.80 | $100,924.45 | $0.01 |
| 2025-06-02 | $266,343.58 | $108,397.69 | $0.01 |
| 2025-06-03 | $266,315.89 | $101,664.74 | $0.01 |
| 2025-06-04 | $282,094.35 | $105,191.96 | $0.01 |
| 2025-06-05 | $278,950.31 | $106,758.36 | $0.01 |
| 2025-06-06 | $384,557.19 | $112,505.28 | $0.01 |
| 2025-06-07 | $451,883.89 | $80,839.97 | $0.01 |
| 2025-06-08 | $728,148.62 | $145,825.86 | $0.01 |
| 2025-06-09 | $738,353.47 | $122,400.58 | $0.01 |
| 2025-06-10 | $859,801.17 | $132,389.28 | $0.02 |
| 2025-06-11 | $965,006.20 | $131,452.20 | $0.02 |
| 2025-06-12 | $911,100.12 | $107,849.33 | $0.02 |
| 2025-06-13 | $920,093.70 | $126,177.82 | $0.02 |
| 2025-06-14 | $949,616.39 | $88,208.08 | $0.02 |
| 2025-06-15 | $1,013,574.55 | $117,106.71 | $0.02 |
| 2025-06-16 | $956,658.15 | $130,756.16 | $0.02 |
| 2025-06-17 | $1,007,514.85 | $115,073.50 | $0.02 |
| 2025-06-18 | $1,018,356.67 | $108,605.23 | $0.02 |
| 2025-06-19 | $953,752.58 | $118,734.74 | $0.02 |
| 2025-06-20 | $941,968.30 | $107,588.67 | $0.02 |
| 2025-06-21 | $973,421.85 | $101,301.60 | $0.02 |
| 2025-06-22 | $948,551.32 | $77,513.94 | $0.02 |
| 2025-06-23 | $918,835.18 | $63,854.31 | $0.02 |
| 2025-06-24 | $949,041.90 | $64,005.38 | $0.02 |
| 2025-06-25 | $959,688.33 | $61,421.07 | $0.02 |
| 2025-06-26 | $932,154.74 | $73,133.14 | $0.02 |
| 2025-06-27 | $931,303.87 | $72,692.86 | $0.02 |
| 2025-06-28 | $931,296.96 | $71,275.38 | $0.02 |
| 2025-06-29 | $931,171.73 | $55,447.04 | $0.02 |
| 2025-06-30 | $934,907.33 | $66,256.95 | $0.02 |
| 2025-07-01 | $940,450.33 | $68,582.52 | $0.02 |
| 2025-07-02 | $942,963.48 | $71,947.02 | $0.02 |
| 2025-07-03 | $945,192.49 | $73,217.59 | $0.02 |
| 2025-07-04 | $952,676.21 | $70,532.61 | $0.02 |
| 2025-07-05 | $932,157.98 | $72,468.54 | $0.02 |
| 2025-07-06 | $931,011.66 | $82,418.66 | $0.02 |
| 2025-07-07 | $942,093.52 | $82,444.22 | $0.02 |
| 2025-07-07 | $941,619.10 | $84,667.33 | $0.02 |
The DPET token is the lifeblood of the Onchamon universe, fueling your adventures and enhancing your gameplay experience. DPET empowers players to purchase exclusive in-game items, stake and earn rewards, and participate in the game's governance. Operating seamlessly on Binance Smart Chain, OpBNB, and KardiaChain, DPET ensures smooth transactions and interactions, making your journey in the Onchamon world more thrilling and rewarding.
XRP (XRP) price is approaching a technically significant inflection point as price consolidates around the $1.80 region....
Read More
Solana (SOL) price is displaying constructive technical behavior after completing a successful bullish retest of the $120 support level....
Read More
Token swaps let users trade crypto directly via DeFi smart contracts and AMMs, tapping liquidity pools for instant, permissionless access to assets and yields. Token swaps represent a decentralized finance (DeFi) mechanism that allows users to exchange one cryptocurrency token…...
Read More
Canton CC$0.102 26.42%
pippin PIPPIN$0.510 20.42%
Zcash ZEC$440.50 5.94%
Sky SKY$0.0675 5.92%
Fartcoin FARTCOIN$0.286 4.46%
Bitcoin BTC$86,669.00 -0.61%
Ethereum ETH$2,907.37 -0.45%
Tether USDT$1.000 0.01%
BNB BNB$836.92 -0.63%
XRP XRP$1.86 -1.57%
Audiera BEAT $2.48 -9.63%
Humanity H $0.158 -9.27%
Fasttoken FTN $1.10 -8.21%
Helium HNT $1.50 -6.02%
Midnight NIGHT $0.0735 -4.15%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
