My DeFi Pet current market price is $0.0155 with a 24 hour trading volume of $9,326. The total available supply of My DeFi Pet is 100.00M DPET with a maximum supply of 100.00M DPET. It has secured Rank 3952 in the cryptocurrency market with a marketcap of $802.65K. The DPET price is 3.62% down in the last one hour.
The high price of the My DeFi Pet is $0.0170 and low price is $0.0153 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3952
$0.0155
$802.65K 0.54%
$1,597.95K
$9,326
50.23M DPET
100.00M DPET
100.00M DPET
$0.0170
$0.0153
$9.92 99.84%
26 Jul 2021
$0.001200 1189.22%
20 Sep 2025
Want to convert more cryptocurrencies?
3.62%
3.68%
15.56%
15.86%
11.93%
51.9%
218.68%
38.7%
Historical data of My DeFi Pet past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $2,072,019.34 | $145,483.85 | $0.04 |
| 2024-07-09 | $2,128,570.04 | $165,330.38 | $0.04 |
| 2024-07-10 | $2,172,008.19 | $149,851.07 | $0.04 |
| 2024-07-11 | $2,158,518.50 | $138,811.33 | $0.04 |
| 2024-07-12 | $2,174,652.52 | $135,698.53 | $0.04 |
| 2024-07-13 | $2,225,508.05 | $148,694.35 | $0.04 |
| 2024-07-14 | $2,235,025.33 | $205,867.15 | $0.04 |
| 2024-07-15 | $2,244,455.14 | $147,999.26 | $0.04 |
| 2024-07-16 | $2,377,070.19 | $141,145.38 | $0.05 |
| 2024-07-17 | $2,402,951.49 | $272,283.90 | $0.05 |
| 2024-07-18 | $2,407,480.87 | $152,762.60 | $0.05 |
| 2024-07-19 | $2,311,956.02 | $249,606.88 | $0.05 |
| 2024-07-20 | $2,364,043.21 | $150,606.42 | $0.05 |
| 2024-07-21 | $2,365,448.83 | $153,319.04 | $0.05 |
| 2024-07-22 | $2,364,569.71 | $175,769.16 | $0.05 |
| 2024-07-23 | $2,369,428.71 | $111,438.55 | $0.05 |
| 2024-07-24 | $2,342,370.76 | $98,406.01 | $0.05 |
| 2024-07-25 | $2,335,443.71 | $155,866.14 | $0.05 |
| 2024-07-26 | $2,346,285.27 | $21,523.99 | $0.05 |
| 2024-07-27 | $2,384,064.68 | $135,534.99 | $0.05 |
| 2024-07-28 | $2,400,834.73 | $20,365.54 | $0.05 |
| 2024-07-29 | $2,357,170.37 | $111,901.06 | $0.05 |
| 2024-07-30 | $2,376,291.73 | $134,809.61 | $0.05 |
| 2024-07-31 | $2,401,606.49 | $265,574.19 | $0.05 |
| 2024-08-01 | $2,360,985.02 | $137,485.85 | $0.05 |
| 2024-08-02 | $2,353,492.05 | $19,753.61 | $0.05 |
| 2024-08-03 | $2,333,015.04 | $134,139.00 | $0.05 |
| 2024-08-04 | $2,257,294.75 | $117,178.13 | $0.04 |
| 2024-08-05 | $2,288,909.34 | $130,477.17 | $0.05 |
| 2024-08-06 | $2,213,058.90 | $254,698.41 | $0.04 |
| 2024-08-07 | $2,236,302.93 | $103,288.01 | $0.04 |
| 2024-08-08 | $2,157,310.23 | $264,353.04 | $0.04 |
| 2024-08-09 | $2,321,255.32 | $47,438.99 | $0.05 |
| 2024-08-10 | $2,234,175.86 | $108,237.79 | $0.04 |
| 2024-08-11 | $2,307,842.35 | $26,492.84 | $0.05 |
| 2024-08-12 | $2,357,312.60 | $204,971.49 | $0.05 |
| 2024-08-13 | $2,431,412.73 | $119,054.40 | $0.05 |
| 2024-08-14 | $2,424,831.24 | $155,296.07 | $0.05 |
| 2024-08-15 | $2,415,270.11 | $98,119.19 | $0.05 |
| 2024-08-16 | $2,345,667.47 | $167,691.89 | $0.05 |
| 2024-08-17 | $2,327,696.08 | $90,994.39 | $0.05 |
| 2024-08-18 | $2,347,345.84 | $71,437.88 | $0.05 |
| 2024-08-19 | $2,335,425.88 | $85,997.68 | $0.05 |
| 2024-08-20 | $2,386,727.12 | $91,878.79 | $0.05 |
| 2024-08-21 | $2,364,595.46 | $125,602.91 | $0.05 |
| 2024-08-22 | $2,342,559.22 | $199,963.74 | $0.05 |
| 2024-08-23 | $2,368,495.22 | $82,935.76 | $0.05 |
| 2024-08-24 | $2,126,857.89 | $231,227.63 | $0.04 |
| 2024-08-25 | $2,102,101.53 | $114,332.24 | $0.04 |
| 2024-08-26 | $2,063,196.71 | $132,984.77 | $0.04 |
| 2024-08-27 | $2,012,762.97 | $99,880.71 | $0.04 |
| 2024-08-28 | $1,985,903.65 | $96,913.48 | $0.04 |
| 2024-08-29 | $1,980,468.54 | $94,984.89 | $0.04 |
| 2024-08-30 | $1,992,286.66 | $80,452.78 | $0.04 |
| 2024-08-31 | $1,978,944.72 | $86,509.87 | $0.04 |
| 2024-09-01 | $1,963,476.77 | $163,451.51 | $0.04 |
| 2024-09-02 | $1,915,413.87 | $86,864.09 | $0.04 |
| 2024-09-03 | $1,915,882.33 | $87,292.05 | $0.04 |
| 2024-09-04 | $1,921,671.51 | $87,856.58 | $0.04 |
| 2024-09-05 | $1,921,647.50 | $159,757.48 | $0.04 |
| 2024-09-06 | $1,876,574.33 | $93,357.46 | $0.04 |
| 2024-09-07 | $1,857,505.62 | $88,718.18 | $0.04 |
| 2024-09-08 | $1,883,656.75 | $79,695.86 | $0.04 |
| 2024-09-09 | $1,915,702.61 | $96,871.58 | $0.04 |
| 2024-09-10 | $1,989,059.70 | $39,934.11 | $0.04 |
| 2024-09-11 | $1,995,431.50 | $109,232.46 | $0.04 |
| 2024-09-12 | $2,014,850.81 | $123,270.91 | $0.04 |
| 2024-09-13 | $2,044,375.98 | $74,977.58 | $0.04 |
| 2024-09-14 | $2,070,423.97 | $78,616.01 | $0.04 |
| 2024-09-15 | $2,043,323.33 | $87,282.77 | $0.04 |
| 2024-09-16 | $2,043,899.77 | $84,092.55 | $0.04 |
| 2024-09-17 | $1,939,469.20 | $64,043.95 | $0.04 |
| 2024-09-18 | $1,980,460.03 | $74,126.24 | $0.04 |
| 2024-09-19 | $2,026,739.92 | $129,535.88 | $0.04 |
| 2024-09-20 | $2,054,843.55 | $56,787.24 | $0.04 |
| 2024-09-21 | $2,061,181.59 | $60,535.68 | $0.04 |
| 2024-09-22 | $2,087,252.87 | $62,249.41 | $0.04 |
| 2024-09-23 | $2,082,206.01 | $66,808.43 | $0.04 |
| 2024-09-24 | $2,171,153.81 | $50,535.58 | $0.04 |
| 2024-09-25 | $2,158,584.48 | $116,994.03 | $0.04 |
| 2024-09-26 | $2,169,225.91 | $150,059.73 | $0.04 |
| 2024-09-27 | $2,183,995.61 | $93,113.10 | $0.04 |
| 2024-09-28 | $2,174,948.27 | $31,684.62 | $0.04 |
| 2024-09-29 | $2,154,588.07 | $42,238.67 | $0.04 |
| 2024-09-30 | $2,166,400.24 | $32,869.53 | $0.04 |
| 2024-10-01 | $2,138,413.94 | $31,139.86 | $0.04 |
| 2024-10-02 | $2,042,714.78 | $45,716.48 | $0.04 |
| 2024-10-03 | $2,027,407.87 | $24,490.54 | $0.04 |
| 2024-10-04 | $2,007,901.35 | $39,777.50 | $0.04 |
| 2024-10-05 | $2,070,179.50 | $29,595.54 | $0.04 |
| 2024-10-06 | $2,096,110.66 | $30,494.47 | $0.04 |
| 2024-10-07 | $2,099,852.62 | $21,707.51 | $0.04 |
| 2024-10-08 | $2,099,023.37 | $26,290.04 | $0.04 |
| 2024-10-09 | $2,134,870.43 | $22,273.29 | $0.04 |
| 2024-10-10 | $2,123,657.44 | $19,286.27 | $0.04 |
| 2024-10-11 | $2,043,006.05 | $17,701.57 | $0.04 |
| 2024-10-12 | $2,156,041.68 | $1,456,231.80 | $0.04 |
| 2024-10-13 | $1,954,572.96 | $2,539,318.51 | $0.04 |
| 2024-10-14 | $1,814,635.16 | $53,580.99 | $0.04 |
| 2024-10-15 | $1,659,396.88 | $59,796.41 | $0.03 |
| 2024-10-16 | $1,634,823.48 | $50,805.83 | $0.03 |
| 2024-10-17 | $1,664,032.91 | $20,155.30 | $0.03 |
| 2024-10-18 | $1,573,641.51 | $45,256.47 | $0.03 |
| 2024-10-19 | $1,566,282.83 | $19,028.03 | $0.03 |
| 2024-10-20 | $1,568,563.44 | $30,985.32 | $0.03 |
| 2024-10-21 | $1,567,328.10 | $25,175.61 | $0.03 |
| 2024-10-22 | $1,550,056.28 | $44,859.96 | $0.03 |
| 2024-10-23 | $1,536,404.86 | $21,896.28 | $0.03 |
| 2024-10-24 | $1,509,900.21 | $17,565.62 | $0.03 |
| 2024-10-25 | $1,525,881.71 | $26,311.88 | $0.03 |
| 2024-10-26 | $1,515,297.95 | $22,383.37 | $0.03 |
| 2024-10-27 | $1,526,653.52 | $9,352.51 | $0.03 |
| 2024-10-28 | $1,508,816.10 | $19,308.13 | $0.03 |
| 2024-10-29 | $1,524,184.61 | $13,844.05 | $0.03 |
| 2024-10-30 | $1,566,435.65 | $27,646.54 | $0.03 |
| 2024-10-31 | $1,558,512.90 | $19,225.20 | $0.03 |
| 2024-11-01 | $1,505,030.32 | $12,537.05 | $0.03 |
| 2024-11-02 | $1,512,169.93 | $14,207.01 | $0.03 |
| 2024-11-03 | $1,457,293.66 | $36,149.15 | $0.03 |
| 2024-11-04 | $1,435,227.44 | $17,510.45 | $0.03 |
| 2024-11-05 | $1,440,715.33 | $16,418.20 | $0.03 |
| 2024-11-06 | $1,425,336.61 | $17,814.75 | $0.03 |
| 2024-11-07 | $1,231,420.74 | $80,207.38 | $0.02 |
| 2024-11-08 | $1,242,098.73 | $45,771.44 | $0.03 |
| 2024-11-09 | $1,234,667.76 | $28,342.18 | $0.02 |
| 2024-11-10 | $1,286,877.80 | $11,368.98 | $0.03 |
| 2024-11-11 | $1,317,741.40 | $47,568.14 | $0.03 |
| 2024-11-12 | $1,311,362.38 | $36,795.84 | $0.03 |
| 2024-11-13 | $1,304,751.03 | $5,327.29 | $0.03 |
| 2024-11-14 | $1,363,173.85 | $11,444.36 | $0.03 |
| 2024-11-15 | $1,145,494.31 | $23,375.34 | $0.02 |
| 2024-11-16 | $1,100,431.87 | $12,686.92 | $0.02 |
| 2024-11-17 | $1,115,658.31 | $9,798.20 | $0.02 |
| 2024-11-18 | $1,112,234.62 | $10,106.13 | $0.02 |
| 2024-11-19 | $1,101,807.43 | $10,680.85 | $0.02 |
| 2024-11-20 | $1,211,084.38 | $28,009.39 | $0.02 |
| 2024-11-21 | $1,294,446.79 | $92,622.23 | $0.03 |
| 2024-11-22 | $1,269,714.52 | $16,485.34 | $0.03 |
| 2024-11-23 | $1,224,389.01 | $17,153.79 | $0.02 |
| 2024-11-24 | $1,202,576.61 | $15,321.84 | $0.02 |
| 2024-11-25 | $1,218,568.54 | $10,658.00 | $0.02 |
| 2024-11-26 | $1,201,225.00 | $17,423.01 | $0.02 |
| 2024-11-27 | $1,491,751.43 | $111,526.37 | $0.03 |
| 2024-11-28 | $1,293,942.82 | $67,421.83 | $0.03 |
| 2024-11-29 | $1,323,719.13 | $15,047.42 | $0.03 |
| 2024-11-30 | $1,301,231.98 | $21,172.70 | $0.03 |
| 2024-12-01 | $1,287,904.83 | $26,682.68 | $0.03 |
| 2024-12-02 | $1,364,310.22 | $15,804.66 | $0.03 |
| 2024-12-03 | $1,283,470.93 | $10,559.47 | $0.03 |
| 2024-12-04 | $1,350,549.94 | $18,562.49 | $0.03 |
| 2024-12-05 | $1,332,176.86 | $33,402.38 | $0.03 |
| 2024-12-06 | $1,402,632.22 | $33,588.06 | $0.03 |
| 2024-12-07 | $1,466,408.28 | $34,366.97 | $0.03 |
| 2024-12-08 | $1,531,678.83 | $30,310.36 | $0.03 |
| 2024-12-09 | $1,521,325.87 | $28,265.72 | $0.03 |
| 2024-12-10 | $1,634,070.57 | $130,320.43 | $0.03 |
| 2024-12-11 | $1,496,195.99 | $33,013.62 | $0.03 |
| 2024-12-12 | $1,607,841.56 | $28,360.75 | $0.03 |
| 2024-12-13 | $1,573,455.94 | $11,622.78 | $0.03 |
| 2024-12-14 | $1,716,330.24 | $116,124.40 | $0.03 |
| 2024-12-15 | $1,621,573.16 | $87,750.61 | $0.03 |
| 2024-12-16 | $1,581,293.56 | $23,081.48 | $0.03 |
| 2024-12-17 | $1,577,673.18 | $23,788.47 | $0.03 |
| 2024-12-18 | $1,524,267.08 | $16,894.23 | $0.03 |
| 2024-12-19 | $1,286,048.32 | $38,493.60 | $0.03 |
| 2024-12-20 | $1,264,850.23 | $17,237.49 | $0.03 |
| 2024-12-21 | $1,145,284.74 | $44,712.46 | $0.02 |
| 2024-12-22 | $1,157,749.43 | $27,494.05 | $0.02 |
| 2024-12-23 | $1,141,322.78 | $9,747.52 | $0.02 |
| 2024-12-24 | $1,179,733.39 | $8,641.42 | $0.02 |
| 2024-12-25 | $1,213,013.84 | $10,867.66 | $0.02 |
| 2024-12-26 | $1,091,932.36 | $42,863.71 | $0.02 |
| 2024-12-27 | $1,032,048.61 | $17,275.05 | $0.02 |
| 2024-12-28 | $1,034,300.05 | $6,820.35 | $0.02 |
| 2024-12-29 | $1,057,990.42 | $20,375.69 | $0.02 |
| 2024-12-30 | $1,020,820.79 | $5,289.77 | $0.02 |
| 2024-12-31 | $1,028,043.44 | $7,624.74 | $0.02 |
| 2025-01-01 | $1,060,775.88 | $3,511.87 | $0.02 |
| 2025-01-02 | $1,012,248.91 | $3,945.11 | $0.02 |
| 2025-01-03 | $1,008,557.23 | $3,027.27 | $0.02 |
| 2025-01-04 | $1,041,056.57 | $5,369.65 | $0.02 |
| 2025-01-05 | $1,032,504.59 | $2,135.91 | $0.02 |
| 2025-01-06 | $1,007,503.95 | $10,331.74 | $0.02 |
| 2025-01-07 | $983,842.82 | $8,499.06 | $0.02 |
| 2025-01-08 | $970,643.98 | $10,794.22 | $0.02 |
| 2025-01-09 | $980,045.89 | $3,771.26 | $0.02 |
| 2025-01-10 | $966,304.06 | $7,284.11 | $0.02 |
| 2025-01-11 | $972,346.79 | $11,531.04 | $0.02 |
| 2025-01-12 | $952,174.71 | $3,891.60 | $0.02 |
| 2025-01-13 | $937,813.96 | $1,447.08 | $0.02 |
| 2025-01-14 | $952,045.00 | $2,949.36 | $0.02 |
| 2025-01-15 | $966,894.08 | $432.93 | $0.02 |
| 2025-01-16 | $961,398.58 | $5,295.56 | $0.02 |
| 2025-01-17 | $984,635.07 | $857.05 | $0.02 |
| 2025-01-18 | $1,015,950.31 | $2,175.30 | $0.02 |
| 2025-01-19 | $969,810.96 | $3,492.91 | $0.02 |
| 2025-01-20 | $923,386.84 | $986.45 | $0.02 |
| 2025-01-21 | $954,438.81 | $8,929.23 | $0.02 |
| 2025-01-22 | $964,858.90 | $9,277.32 | $0.02 |
| 2025-01-23 | $976,646.09 | $7,843.16 | $0.02 |
| 2025-01-24 | $913,192.47 | $2,147.74 | $0.02 |
| 2025-01-25 | $962,834.72 | $7,430.85 | $0.02 |
| 2025-01-26 | $866,611.01 | $12,593.60 | $0.02 |
| 2025-01-27 | $720,981.44 | $15,590.96 | $0.01 |
| 2025-01-28 | $577,151.72 | $16,644.43 | $0.01 |
| 2025-01-29 | $565,051.99 | $34,506.26 | $0.01 |
| 2025-01-30 | $601,898.63 | $15,129.92 | $0.01 |
| 2025-01-31 | $578,355.63 | $4,733.50 | $0.01 |
| 2025-02-01 | $650,373.66 | $2,993.46 | $0.01 |
| 2025-02-02 | $539,040.49 | $12,403.79 | $0.01 |
| 2025-02-03 | $449,007.27 | $1,027.61 | $0.01 |
| 2025-02-04 | $405,423.74 | $1,815.77 | $0.01 |
| 2025-02-05 | $401,617.76 | $3,411.45 | $0.01 |
| 2025-02-06 | $493,255.79 | $2,924.32 | $0.01 |
| 2025-02-07 | $485,264.95 | $3,498.63 | $0.01 |
| 2025-02-08 | $319,327.91 | $1,547.08 | $0.01 |
| 2025-02-09 | $438,325.29 | $3,071.75 | $0.01 |
| 2025-02-10 | $417,080.27 | $822.87 | $0.01 |
| 2025-02-11 | $372,208.97 | $1,430.71 | $0.01 |
| 2025-02-12 | $415,311.44 | $1,340.71 | $0.01 |
| 2025-02-13 | $455,340.46 | $2,277.78 | $0.01 |
| 2025-02-14 | $498,718.14 | $1,273.34 | $0.01 |
| 2025-02-15 | $502,549.28 | $782.44 | $0.01 |
| 2025-02-16 | $362,970.33 | $5,644.53 | $0.01 |
| 2025-02-17 | $338,963.39 | $2,298.22 | $0.01 |
| 2025-02-18 | $285,035.69 | $9,827.05 | $0.01 |
| 2025-02-19 | $298,853.09 | $162.31 | $0.01 |
| 2025-02-20 | $283,059.45 | $188.32 | $0.01 |
| 2025-02-21 | $282,265.90 | $7,754.41 | $0.01 |
| 2025-02-22 | $305,579.24 | $1,561.72 | $0.01 |
| 2025-02-23 | $281,067.15 | $267.03 | $0.01 |
| 2025-02-24 | $257,668.49 | $13,587.83 | $0.01 |
| 2025-02-25 | $291,493.67 | $1,131.61 | $0.00 |
| 2025-02-26 | $267,034.27 | $32.96 | $0.01 |
| 2025-02-27 | $269,972.67 | $107.58 | $0.01 |
| 2025-02-28 | $306,153.29 | $2,415.19 | $0.01 |
| 2025-03-01 | $319,986.59 | $1,234.39 | $0.01 |
| 2025-03-02 | $226,230.23 | $1,282.03 | $0.00 |
| 2025-03-03 | $310,996.94 | $2,379.20 | $0.01 |
| 2025-03-04 | $793,103.42 | $242,910.01 | $0.02 |
| 2025-03-05 | $393,507.49 | $105,318.56 | $0.01 |
| 2025-03-06 | $380,524.90 | $44,528.22 | $0.01 |
| 2025-03-07 | $353,811.04 | $8,423.64 | $0.01 |
| 2025-03-08 | $340,380.07 | $5,239.86 | $0.01 |
| 2025-03-09 | $354,132.55 | $6,008.36 | $0.01 |
| 2025-03-10 | $310,374.51 | $1,697.31 | $0.01 |
| 2025-03-11 | $254,687.84 | $3,721.22 | $0.01 |
| 2025-03-12 | $240,413.56 | $3,326.97 | $0.01 |
| 2025-03-13 | $263,902.99 | $808.10 | $0.01 |
| 2025-03-14 | $232,519.44 | $1,525.69 | $0.00 |
| 2025-03-15 | $281,988.78 | $1,660.19 | $0.01 |
| 2025-03-16 | $365,163.69 | $4,324.42 | $0.01 |
| 2025-03-17 | $281,591.98 | $5,805.17 | $0.01 |
| 2025-03-18 | $317,768.34 | $3,209.74 | $0.01 |
| 2025-03-19 | $306,397.43 | $2,531.54 | $0.01 |
| 2025-03-20 | $299,169.52 | $1,326.17 | $0.01 |
| 2025-03-21 | $304,714.44 | $44.00 | $0.01 |
| 2025-03-22 | $273,609.07 | $1,479.92 | $0.01 |
| 2025-03-23 | $303,948.96 | $2,297.52 | $0.01 |
| 2025-03-24 | $299,123.09 | $925.67 | $0.01 |
| 2025-03-25 | $298,761.39 | $47.06 | $0.01 |
| 2025-03-26 | $306,480.95 | $185.26 | $0.01 |
| 2025-03-27 | $295,982.04 | $175.38 | $0.01 |
| 2025-03-28 | $289,244.81 | $448.66 | $0.01 |
| 2025-03-29 | $300,244.87 | $233.17 | $0.01 |
| 2025-03-30 | $266,019.04 | $527.46 | $0.01 |
| 2025-03-31 | $257,915.25 | $333.67 | $0.01 |
| 2025-04-01 | $264,395.30 | $820.51 | $0.01 |
| 2025-04-02 | $265,333.81 | $5,859.78 | $0.01 |
| 2025-04-03 | $264,356.68 | $8,421.47 | $0.01 |
| 2025-04-04 | $263,727.29 | $8,766.86 | $0.01 |
| 2025-04-05 | $250,448.23 | $8,649.25 | $0.00 |
| 2025-04-06 | $252,246.23 | $9,766.96 | $0.01 |
| 2025-04-07 | $261,184.37 | $10,328.68 | $0.01 |
| 2025-04-08 | $253,446.38 | $8,591.87 | $0.01 |
| 2025-04-09 | $262,787.72 | $14,927.14 | $0.01 |
| 2025-04-10 | $276,114.22 | $19,280.92 | $0.01 |
| 2025-04-11 | $272,243.36 | $38,599.91 | $0.01 |
| 2025-04-12 | $245,806.33 | $47,291.81 | $0.00 |
| 2025-04-13 | $250,884.94 | $65,490.94 | $0.00 |
| 2025-04-14 | $261,538.64 | $69,337.03 | $0.01 |
| 2025-04-15 | $261,036.50 | $68,956.01 | $0.01 |
| 2025-04-16 | $254,203.40 | $22,994.85 | $0.01 |
| 2025-04-17 | $254,203.56 | $64,454.39 | $0.01 |
| 2025-04-18 | $254,005.36 | $83,345.25 | $0.01 |
| 2025-04-19 | $252,241.86 | $79,914.86 | $0.01 |
| 2025-04-20 | $252,110.62 | $77,923.34 | $0.01 |
| 2025-04-21 | $274,337.90 | $81,422.54 | $0.01 |
| 2025-04-22 | $273,193.16 | $84,981.55 | $0.01 |
| 2025-04-23 | $271,475.23 | $93,368.22 | $0.01 |
| 2025-04-24 | $272,617.00 | $22,108.44 | $0.01 |
| 2025-04-25 | $267,575.03 | $17,688.44 | $0.01 |
| 2025-04-26 | $287,823.84 | $24,137.21 | $0.01 |
| 2025-04-27 | $276,394.74 | $7,503.91 | $0.01 |
| 2025-04-28 | $258,868.69 | $28,402.47 | $0.01 |
| 2025-04-29 | $257,769.05 | $25,411.67 | $0.01 |
| 2025-04-30 | $258,166.85 | $24,978.99 | $0.01 |
| 2025-05-01 | $260,215.74 | $22,472.57 | $0.01 |
| 2025-05-02 | $255,696.60 | $2,497.19 | $0.01 |
| 2025-05-03 | $241,876.81 | $17,720.47 | $0.00 |
| 2025-05-04 | $244,284.29 | $21,852.33 | $0.00 |
| 2025-05-05 | $243,942.69 | $21,035.92 | $0.00 |
| 2025-05-06 | $243,915.41 | $19,820.05 | $0.00 |
| 2025-05-07 | $244,470.33 | $21,911.01 | $0.00 |
| 2025-05-08 | $244,161.12 | $28,309.66 | $0.00 |
| 2025-05-09 | $263,392.96 | $27,547.00 | $0.01 |
| 2025-05-10 | $264,450.90 | $17,678.47 | $0.01 |
| 2025-05-11 | $264,576.58 | $15,953.94 | $0.01 |
| 2025-05-12 | $266,253.89 | $22,192.69 | $0.01 |
| 2025-05-13 | $259,924.98 | $29,062.93 | $0.01 |
| 2025-05-14 | $261,159.83 | $797.64 | $0.01 |
| 2025-05-15 | $245,164.71 | $31,275.61 | $0.00 |
| 2025-05-16 | $245,299.97 | $3,296.98 | $0.00 |
| 2025-05-17 | $244,846.82 | $24,319.57 | $0.00 |
| 2025-05-18 | $244,715.80 | $24,370.55 | $0.00 |
| 2025-05-19 | $244,468.22 | $31,815.30 | $0.00 |
| 2025-05-20 | $244,440.90 | $32,955.35 | $0.00 |
| 2025-05-21 | $234,906.13 | $29,971.80 | $0.00 |
| 2025-05-22 | $249,033.31 | $25,696.41 | $0.00 |
| 2025-05-23 | $247,496.90 | $27,510.27 | $0.00 |
| 2025-05-24 | $248,009.79 | $95,247.45 | $0.00 |
| 2025-05-25 | $260,027.46 | $22,059.12 | $0.01 |
| 2025-05-26 | $262,789.18 | $1,506.22 | $0.01 |
| 2025-05-27 | $259,168.71 | $102,070.67 | $0.01 |
| 2025-05-28 | $292,423.72 | $105,407.36 | $0.01 |
| 2025-05-29 | $288,023.04 | $104,788.32 | $0.01 |
| 2025-05-30 | $266,481.91 | $99,448.77 | $0.01 |
| 2025-05-31 | $270,078.52 | $99,214.39 | $0.01 |
| 2025-06-01 | $265,427.80 | $100,924.45 | $0.01 |
| 2025-06-02 | $266,343.58 | $108,397.69 | $0.01 |
| 2025-06-03 | $266,315.89 | $101,664.74 | $0.01 |
| 2025-06-04 | $282,094.35 | $105,191.96 | $0.01 |
| 2025-06-05 | $278,950.31 | $106,758.36 | $0.01 |
| 2025-06-06 | $384,557.19 | $112,505.28 | $0.01 |
| 2025-06-07 | $451,883.89 | $80,839.97 | $0.01 |
| 2025-06-08 | $728,148.62 | $145,825.86 | $0.01 |
| 2025-06-09 | $738,353.47 | $122,400.58 | $0.01 |
| 2025-06-10 | $859,801.17 | $132,389.28 | $0.02 |
| 2025-06-11 | $965,006.20 | $131,452.20 | $0.02 |
| 2025-06-12 | $911,100.12 | $107,849.33 | $0.02 |
| 2025-06-13 | $920,093.70 | $126,177.82 | $0.02 |
| 2025-06-14 | $949,616.39 | $88,208.08 | $0.02 |
| 2025-06-15 | $1,013,574.55 | $117,106.71 | $0.02 |
| 2025-06-16 | $956,658.15 | $130,756.16 | $0.02 |
| 2025-06-17 | $1,007,514.85 | $115,073.50 | $0.02 |
| 2025-06-18 | $1,018,356.67 | $108,605.23 | $0.02 |
| 2025-06-19 | $953,752.58 | $118,734.74 | $0.02 |
| 2025-06-20 | $941,968.30 | $107,588.67 | $0.02 |
| 2025-06-21 | $973,421.85 | $101,301.60 | $0.02 |
| 2025-06-22 | $948,551.32 | $77,513.94 | $0.02 |
| 2025-06-23 | $918,835.18 | $63,854.31 | $0.02 |
| 2025-06-24 | $949,041.90 | $64,005.38 | $0.02 |
| 2025-06-25 | $959,688.33 | $61,421.07 | $0.02 |
| 2025-06-26 | $932,154.74 | $73,133.14 | $0.02 |
| 2025-06-27 | $931,303.87 | $72,692.86 | $0.02 |
| 2025-06-28 | $931,296.96 | $71,275.38 | $0.02 |
| 2025-06-29 | $931,171.73 | $55,447.04 | $0.02 |
| 2025-06-30 | $934,907.33 | $66,256.95 | $0.02 |
| 2025-07-01 | $940,450.33 | $68,582.52 | $0.02 |
| 2025-07-02 | $942,963.48 | $71,947.02 | $0.02 |
| 2025-07-03 | $945,192.49 | $73,217.59 | $0.02 |
| 2025-07-04 | $952,676.21 | $70,532.61 | $0.02 |
| 2025-07-05 | $932,157.98 | $72,468.54 | $0.02 |
| 2025-07-06 | $931,011.66 | $82,418.66 | $0.02 |
| 2025-07-07 | $942,093.52 | $82,444.22 | $0.02 |
| 2025-07-07 | $941,619.10 | $84,667.33 | $0.02 |
The DPET token is the lifeblood of the Onchamon universe, fueling your adventures and enhancing your gameplay experience. DPET empowers players to purchase exclusive in-game items, stake and earn rewards, and participate in the game's governance. Operating seamlessly on Binance Smart Chain, OpBNB, and KardiaChain, DPET ensures smooth transactions and interactions, making your journey in the Onchamon world more thrilling and rewarding.
Ethereum price is breaking through major support levels, falling below key high-time-frame zones and signalling increasing downside pressure that may mark the early stages of a deeper bearish cycle. Ethereum’s (ETH) price action has entered a decisive phase as the…...
Read More
The cryptocurrency market has experienced sustained downward pressure since Oct. 10, with analysts attributing the decline to liquidity constraints among trading firms and a technical malfunction at a major exchange, says Tom Lee. Tom Lee of BitMine told CNBC that…...
Read More
XRP could be in for a major shake-up this year thanks to a wave of new ETFs hitting the market. Bitwise, Franklin Templeton, and other investment companies are gearing up to launch theirs soon, and Franklin Templeton’s ETF alone is…...
Read More
0G 0G$1.28 11.61%
Merlin Chain MERL$0.395 8.94%
Rain RAIN$0.003606 4.49%
Ape and Pepe APEPE$0.00000197 2.72%
Currency One USD C1USD$1.01 1.92%
Bitcoin BTC$85,168.00 -6.32%
Ethereum ETH$2,771.50 -7.56%
Tether USDT$0.999 -0.02%
XRP XRP$1.95 -7.75%
BNB BNB$828.98 -7.67%
Fartcoin FARTCOIN $0.235 -22.92%
Canton CC $0.0764 -19.53%
dogwifhat WIF $0.344 -18.45%
Maple Finance SYRUP $0.285 -18.18%
Ether.fi ETHFI $0.734 -18.1%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
