MXNB current market price is $0.0548 with a 24 hour trading volume of $4,040. The total available supply of MXNB is 22.62M MXNB. It has secured Rank 3470 in the cryptocurrency market with a marketcap of $1,239.21K. The MXNB price is 0.05% up in the last one hour.
The high price of the MXNB is $0.0552 and low price is $0.0544 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3470
$0.0548
$1,239.21K 0.16%
$1,239.21K
$4,040
22.62M MXNB
22.62M MXNB
(Not Available)
$0.0552
$0.0544
$0.0638 14.08%
17 Aug 2025
$0.0464 18.1%
21 Aug 2025
Want to convert more cryptocurrencies?
0.05%
0.16%
0.59%
2.1%
1.87%
1.02%
7.28%
14.58%
Historical data of MXNB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-30 | $0.00 | $114.89 | $0.05 |
| 2024-12-29 | $0.00 | $158.94 | $0.05 |
| 2024-12-30 | $0.00 | $158.94 | $0.05 |
| 2024-12-31 | $0.00 | $157.96 | $0.05 |
| 2025-01-01 | $0.00 | $157.94 | $0.05 |
| 2025-01-27 | $0.00 | $39.53 | $0.05 |
| 2025-01-28 | $0.00 | $39.53 | $0.05 |
| 2025-01-29 | $0.00 | $39.51 | $0.05 |
| 2025-04-18 | $0.00 | $216.27 | $0.05 |
| 2025-04-19 | $0.00 | $216.27 | $0.05 |
| 2025-04-20 | $0.00 | $216.26 | $0.05 |
| 2025-05-08 | $193,515.98 | $53.39 | $0.05 |
| 2025-05-09 | $193,515.98 | $53.39 | $0.05 |
| 2025-05-10 | $192,351.39 | $53.31 | $0.05 |
| 2025-05-13 | $197,613.74 | $2,496.21 | $0.05 |
| 2025-05-14 | $197,613.74 | $2,496.21 | $0.05 |
| 2025-05-15 | $195,364.37 | $2,973.01 | $0.05 |
| 2025-05-16 | $196,164.47 | $1,494.96 | $0.05 |
| 2025-05-17 | $199,087.26 | $1,001.59 | $0.05 |
| 2025-05-21 | $199,939.17 | $31.95 | $0.05 |
| 2025-05-22 | $199,939.17 | $31.95 | $0.05 |
| 2025-05-23 | $199,161.85 | $9.95 | $0.05 |
| 2025-05-24 | $199,577.17 | $9.93 | $0.05 |
| 2025-05-25 | $187,336.33 | $2.88 | $0.05 |
| 2025-05-26 | $187,336.33 | $2.88 | $0.05 |
| 2025-05-31 | $187,380.21 | $12.95 | $0.05 |
| 2025-06-01 | $187,380.21 | $12.95 | $0.05 |
| 2025-06-02 | $187,367.22 | $6.45 | $0.05 |
| 2025-06-07 | $197,026.13 | $10.55 | $0.05 |
| 2025-06-08 | $197,026.13 | $10.55 | $0.05 |
| 2025-06-09 | $187,604.83 | $10.41 | $0.05 |
| 2025-06-10 | $187,604.67 | $10.41 | $0.05 |
| 2025-06-14 | $191,491.21 | $10.35 | $0.05 |
| 2025-06-15 | $191,491.21 | $10.35 | $0.05 |
| 2025-06-20 | $202,461.72 | $6.28 | $0.05 |
| 2025-06-21 | $202,446.24 | $6.28 | $0.05 |
| 2025-06-22 | $203,707.25 | $1.42 | $0.05 |
| 2025-06-23 | $202,707.16 | $1.52 | $0.05 |
| 2025-06-24 | $202,707.16 | $1.52 | $0.05 |
| 2025-06-25 | $202,325.62 | $1.26 | $0.05 |
| 2025-06-26 | $202,325.62 | $1.26 | $0.05 |
| 2025-06-27 | $192,781.64 | $29.77 | $0.05 |
| 2025-06-28 | $192,781.64 | $29.77 | $0.05 |
| 2025-07-03 | $212,247.30 | $7,015.86 | $0.05 |
| 2025-07-04 | $212,247.30 | $7,015.86 | $0.05 |
| 2025-07-05 | $208,345.09 | $1.02 | $0.05 |
| 2025-07-06 | $208,340.74 | $1.02 | $0.05 |
| 2025-07-07 | $208,468.76 | $113.82 | $0.05 |
| 2025-07-08 | $208,468.76 | $113.82 | $0.05 |
| 2025-07-09 | $208,627.38 | $10.00 | $0.05 |
| 2025-07-10 | $208,659.65 | $5.23 | $0.05 |
| 2025-07-11 | $208,543.70 | $40.56 | $0.05 |
| 2025-07-12 | $208,789.87 | $74.76 | $0.05 |
| 2025-07-13 | $207,367.89 | $18.47 | $0.05 |
| 2025-07-14 | $207,123.39 | $5.91 | $0.05 |
| 2025-07-15 | $208,302.12 | $3.00 | $0.05 |
| 2025-07-16 | $207,265.06 | $19.54 | $0.05 |
| 2025-07-17 | $192,865.73 | $959.88 | $0.05 |
| 2025-07-18 | $207,860.97 | $93.53 | $0.05 |
| 2025-07-19 | $198,725.73 | $8.38 | $0.05 |
| 2025-07-20 | $198,862.83 | $4.63 | $0.05 |
| 2025-07-21 | $353,126.66 | $840,847.00 | $0.05 |
| 2025-07-22 | $355,473.14 | $260,493.53 | $0.06 |
| 2025-07-23 | $354,542.29 | $1,443,234.56 | $0.06 |
| 2025-07-24 | $347,839.89 | $293,199.34 | $0.05 |
| 2025-07-25 | $346,238.40 | $32,046.69 | $0.05 |
| 2025-07-26 | $347,154.20 | $172,352.30 | $0.05 |
| 2025-07-27 | $353,629.43 | $294,685.94 | $0.06 |
| 2025-07-28 | $361,582.47 | $568,054.57 | $0.06 |
| 2025-07-29 | $353,449.84 | $699,671.41 | $0.06 |
| 2025-07-30 | $352,354.82 | $957,322.85 | $0.05 |
| 2025-07-31 | $346,632.04 | $8,343.30 | $0.05 |
| 2025-08-01 | $346,632.04 | $8,343.30 | $0.05 |
| 2025-08-02 | $342,185.74 | $814,449.46 | $0.05 |
| 2025-08-03 | $340,301.35 | $691,998.53 | $0.05 |
| 2025-08-04 | $341,650.34 | $291,348.43 | $0.05 |
| 2025-08-05 | $345,557.07 | $404,368.76 | $0.05 |
| 2025-08-06 | $342,988.39 | $396,172.48 | $0.05 |
| 2025-08-07 | $361,847.92 | $464,234.45 | $0.06 |
| 2025-08-08 | $368,786.07 | $28,656.25 | $0.06 |
| 2025-08-09 | $426,966.68 | $90,357.96 | $0.06 |
| 2025-08-10 | $442,844.13 | $7,320.80 | $0.06 |
| 2025-08-11 | $435,408.21 | $7,491.38 | $0.06 |
| 2025-08-12 | $418,029.67 | $8,889.91 | $0.06 |
| 2025-08-13 | $413,443.77 | $45,666.65 | $0.06 |
| 2025-08-14 | $421,191.97 | $18,845.22 | $0.06 |
| 2025-08-15 | $445,310.07 | $145,962.54 | $0.05 |
| 2025-08-16 | $563,435.82 | $82,063.26 | $0.06 |
| 2025-08-17 | $585,198.00 | $18,163.78 | $0.06 |
| 2025-08-18 | $593,516.65 | $31,926.89 | $0.06 |
| 2025-08-19 | $507,288.75 | $42,855.11 | $0.05 |
| 2025-08-20 | $771,072.78 | $184,672.47 | $0.05 |
| 2025-08-21 | $781,289.47 | $196,898.41 | $0.05 |
| 2025-08-22 | $718,518.80 | $157,554.61 | $0.05 |
| 2025-08-23 | $732,117.50 | $224,042.34 | $0.05 |
| 2025-08-24 | $736,866.93 | $81,632.63 | $0.05 |
| 2025-08-25 | $736,179.96 | $99,830.74 | $0.05 |
| 2025-08-26 | $698,807.98 | $234,336.74 | $0.05 |
| 2025-08-27 | $711,017.24 | $156,391.53 | $0.05 |
| 2025-08-28 | $714,485.52 | $62,047.20 | $0.05 |
| 2025-08-29 | $712,152.47 | $74,916.70 | $0.05 |
| 2025-08-30 | $701,218.19 | $191,213.85 | $0.05 |
| 2025-08-31 | $704,400.92 | $54,363.96 | $0.05 |
| 2025-09-01 | $700,542.98 | $49,847.19 | $0.05 |
| 2025-09-02 | $694,654.08 | $154,816.65 | $0.05 |
| 2025-09-03 | $714,922.70 | $122,634.11 | $0.05 |
| 2025-09-04 | $729,027.29 | $75,608.77 | $0.05 |
| 2025-09-05 | $716,108.81 | $67,936.70 | $0.05 |
| 2025-09-06 | $717,830.15 | $111,125.42 | $0.05 |
| 2025-09-07 | $722,504.08 | $39,667.85 | $0.05 |
| 2025-09-08 | $723,393.50 | $47,528.15 | $0.05 |
| 2025-09-09 | $730,386.86 | $88,574.20 | $0.05 |
| 2025-09-10 | $731,831.04 | $73,834.77 | $0.05 |
| 2025-09-11 | $751,654.56 | $72,526.49 | $0.05 |
| 2025-09-12 | $1,283,172.27 | $13,294.45 | $0.05 |
| 2025-09-13 | $1,283,099.18 | $2,280.35 | $0.05 |
| 2025-09-14 | $1,286,341.10 | $7,656.16 | $0.05 |
| 2025-09-15 | $1,286,032.25 | $5,236.23 | $0.05 |
| 2025-09-16 | $1,288,759.40 | $8,142.70 | $0.05 |
| 2025-09-17 | $1,287,094.10 | $5,101.61 | $0.05 |
| 2025-09-18 | $1,319,518.08 | $9,736.48 | $0.05 |
| 2025-09-19 | $1,307,824.15 | $20,654.62 | $0.05 |
| 2025-09-20 | $1,305,360.92 | $3,375.18 | $0.05 |
| 2025-09-21 | $1,304,701.01 | $2,397.49 | $0.05 |
| 2025-09-22 | $1,302,995.32 | $2,213.62 | $0.05 |
| 2025-09-23 | $1,304,691.60 | $15,248.91 | $0.05 |
| 2025-09-24 | $1,299,461.21 | $8,407.63 | $0.05 |
| 2025-09-25 | $1,301,305.76 | $32,412.90 | $0.05 |
| 2025-09-26 | $1,303,486.70 | $10,267.20 | $0.05 |
| 2025-09-27 | $1,301,316.20 | $197,443.06 | $0.05 |
| 2025-09-28 | $1,300,925.28 | $2,167.35 | $0.05 |
| 2025-09-29 | $1,300,120.74 | $6,128.97 | $0.05 |
| 2025-09-30 | $1,293,539.54 | $5,084.99 | $0.05 |
| 2025-10-01 | $1,727,449.90 | $14,200.24 | $0.06 |
| 2025-10-02 | $1,641,476.15 | $11,628.51 | $0.05 |
| 2025-10-03 | $1,686,327.82 | $6,924.41 | $0.05 |
| 2025-10-04 | $1,666,571.67 | $6,952.93 | $0.05 |
| 2025-10-05 | $1,692,655.34 | $2,113.09 | $0.05 |
| 2025-10-06 | $1,696,164.00 | $3,866.81 | $0.05 |
| 2025-10-07 | $1,690,940.18 | $2,327.57 | $0.05 |
| 2025-10-08 | $1,691,114.43 | $5,747.56 | $0.05 |
| 2025-10-09 | $1,711,362.51 | $9,318.17 | $0.05 |
| 2025-10-10 | $1,693,656.30 | $52,592.22 | $0.05 |
| 2025-10-11 | $1,615,738.21 | $408,661.76 | $0.05 |
| 2025-10-12 | $1,625,213.06 | $248,754.67 | $0.05 |
| 2025-10-13 | $1,637,467.35 | $182,529.52 | $0.05 |
| 2025-10-14 | $1,782,223.69 | $316,904.58 | $0.05 |
| 2025-10-15 | $1,975,353.73 | $271,301.50 | $0.05 |
| 2025-10-16 | $2,009,379.20 | $57,804.59 | $0.05 |
| 2025-10-17 | $2,132,778.58 | $38,261.45 | $0.05 |
| 2025-10-18 | $1,999,657.81 | $17,081.58 | $0.05 |
| 2025-10-19 | $2,145,193.46 | $1,776.79 | $0.05 |
| 2025-10-20 | $2,136,136.35 | $2,275.15 | $0.05 |
| 2025-10-21 | $2,149,332.61 | $14,499.88 | $0.05 |
| 2025-10-22 | $2,139,297.80 | $7,189.39 | $0.05 |
| 2025-10-23 | $1,959,122.88 | $4,121.76 | $0.05 |
| 2025-10-24 | $1,959,363.13 | $3,110.56 | $0.05 |
| 2025-10-25 | $1,954,639.74 | $2,239.04 | $0.05 |
| 2025-10-26 | $1,961,379.83 | $1,092.08 | $0.05 |
| 2025-10-27 | $1,959,653.57 | $4,964.60 | $0.05 |
| 2025-10-28 | $1,964,355.22 | $2,987.73 | $0.05 |
| 2025-10-29 | $1,970,554.19 | $33,975.57 | $0.05 |
| 2025-10-29 | $2,019,283.36 | $51,964.48 | $0.06 |
Compare live prices of MXNB on top exchanges.
MXNB Stablecoin is a cutting-edge, fiat-collateralized stablecoin designed to bridge the gap between traditional finance and blockchain technology. MXNB is backed by the Mexican Peso (MXN) and built on the Ethereum ERC-20 standard, ensuring seamless compatibility with a variety of wallets and exchanges.Imagine enabling seamless cross-border transactions for multinational corporations, providing instant settlement and liquidity for trade finance, or offering a stable, secure investment vehicle for institutional investors seeking exposure to the Mexican market—all with the efficiency and reliability of MXNB.Financial Inclusion: MXNB aims to revolutionize the digital economy by providing a stable, efficient medium for international transactions, remittances, and commerce. By leveraging blockchain technology, MXNB ensures real-time settlement and reduced transaction costs.Regulatory Compliance: MXNB adheres to international AML/CFT standards, ensuring secure and compliant transactions.Market Entry: Although MXNB tokens are not yet available on exchanges listed on CoinGecko, updates will be provided as soon as the token is launched and available for trading.Expected Launch: Stay informed about the launch and price movements of MXNB by adding it to your CoinGecko watchlist. With a strategic roadmap in place, MXNB is set to become a pivotal player in the financial services industry, offering robust interoperability across financial platforms.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.79 22.17%
BUILDon B$0.238 9.14%
DoubleZero 2Z$0.136 6.79%
Ultima ULTIMA$5,465.87 6.16%
Decred DCR$21.58 5.18%
Bitcoin BTC$89,646.00 0.22%
Ethereum ETH$3,041.93 -0.19%
Tether USDT$1.00 -0.01%
BNB BNB$889.14 -0.63%
XRP XRP$2.03 -0.2%
Terra Luna Classic LUNC $0.00005028 -23.74%
Fasttoken FTN $0.559 -12.63%
Ape and Pepe APEPE $0.00000120 -10.12%
Monero XMR $363.10 -7.96%
Monad MON $0.0255 -7.02%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
