Multichain Bridged WBTC (Energi) current market price is $91,491.00 with a 24 hour trading volume of $126. The total available supply of Multichain Bridged WBTC (Energi) is 3 WBTC. It has secured Rank 5680 in the cryptocurrency market with a marketcap of $245.95K. The WBTC price is 0.01% down in the last one hour.
The high price of the Multichain Bridged WBTC (Energi) is $93,531.00 and low price is $91,363.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5680
$91,491.00
$245.95K 1.55%
$245.95K
$126
3 WBTC
3 WBTC
(Not Available)
$93,531.00
$91,363.00
$129,133.00 29.15%
16 Jul 2025
$51,636.00 77.18%
08 Sep 2024
Want to convert more cryptocurrencies?
0.01%
1.55%
0.15%
0.45%
4.38%
0.22%
15.8%
12.19%
Historical data of Multichain Bridged WBTC (Energi) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-05 | $264,455.19 | $81.96 | $98,351.62 |
| 2025-01-06 | $264,577.68 | $81.96 | $98,353.05 |
| 2025-01-07 | $272,720.83 | $553.05 | $101,449.98 |
| 2025-01-08 | $262,375.10 | $594.79 | $97,601.45 |
| 2025-01-09 | $251,342.99 | $855.07 | $93,353.39 |
| 2025-01-10 | $247,237.07 | $690.20 | $92,005.51 |
| 2025-01-11 | $254,150.19 | $729.76 | $94,541.85 |
| 2025-01-12 | $255,084.67 | $1.10 | $94,889.47 |
| 2025-01-13 | $255,544.56 | $1.10 | $95,060.55 |
| 2025-01-14 | $249,852.78 | $1,230.70 | $92,943.25 |
| 2025-01-15 | $256,136.50 | $304.86 | $95,192.96 |
| 2025-01-16 | $270,320.18 | $513.59 | $100,688.67 |
| 2025-01-17 | $270,659.17 | $712.94 | $100,590.56 |
| 2025-01-18 | $279,379.14 | $374.03 | $103,891.69 |
| 2025-01-19 | $278,599.67 | $377.38 | $103,634.49 |
| 2025-01-20 | $275,303.85 | $776.85 | $102,410.84 |
| 2025-01-21 | $281,905.04 | $1,986.78 | $104,866.43 |
| 2025-01-22 | $285,491.25 | $812.31 | $106,285.28 |
| 2025-01-23 | $278,907.64 | $389.86 | $103,815.61 |
| 2025-01-24 | $277,385.57 | $939.78 | $103,151.92 |
| 2025-01-25 | $284,489.80 | $354.90 | $105,827.94 |
| 2025-01-26 | $281,890.94 | $76.03 | $104,861.19 |
| 2025-01-27 | $279,294.11 | $113.73 | $103,895.19 |
| 2025-01-28 | $270,258.28 | $1,463.29 | $100,559.48 |
| 2025-01-29 | $272,135.75 | $473.04 | $101,232.33 |
| 2025-01-30 | $277,820.69 | $248.03 | $103,360.14 |
| 2025-01-31 | $282,616.11 | $244.09 | $105,144.65 |
| 2025-02-01 | $277,873.71 | $456.27 | $103,366.81 |
| 2025-02-02 | $273,615.61 | $257.14 | $101,790.85 |
| 2025-02-03 | $263,292.00 | $1,167.38 | $97,217.59 |
| 2025-02-04 | $265,089.63 | $2,059.65 | $98,557.83 |
| 2025-02-05 | $266,048.96 | $401.24 | $98,968.10 |
| 2025-02-06 | $263,610.10 | $87.48 | $98,060.86 |
| 2025-02-07 | $261,342.27 | $291.83 | $97,284.43 |
| 2025-02-08 | $258,863.10 | $474.24 | $96,295.01 |
| 2025-02-09 | $257,105.20 | $86.82 | $95,723.59 |
| 2025-02-10 | $256,053.58 | $318.04 | $95,249.89 |
| 2025-02-11 | $258,290.01 | $365.25 | $96,081.83 |
| 2025-02-12 | $258,616.77 | $341.85 | $96,203.38 |
| 2025-02-13 | $260,692.30 | $359.51 | $97,058.11 |
| 2025-02-14 | $259,706.39 | $239.19 | $96,611.02 |
| 2025-02-15 | $261,854.84 | $251.79 | $97,412.47 |
| 2025-02-16 | $263,337.02 | $65.80 | $98,037.46 |
| 2025-02-17 | $261,924.45 | $67.83 | $97,484.72 |
| 2025-02-18 | $258,023.19 | $224.29 | $95,982.58 |
| 2025-02-19 | $252,053.62 | $429.68 | $93,773.25 |
| 2025-02-20 | $255,985.36 | $138.86 | $95,224.52 |
| 2025-02-21 | $263,490.46 | $198.82 | $98,035.46 |
| 2025-02-22 | $256,297.92 | $515.87 | $95,340.79 |
| 2025-02-23 | $258,868.76 | $191.06 | $96,297.12 |
| 2025-02-24 | $258,138.38 | $62.27 | $96,069.54 |
| 2025-02-25 | $245,386.38 | $467.97 | $91,281.78 |
| 2025-02-26 | $235,611.39 | $1,119.68 | $87,645.56 |
| 2025-02-27 | $216,885.14 | $1,143.70 | $80,679.55 |
| 2025-02-28 | $215,683.23 | $847.58 | $80,232.45 |
| 2025-03-01 | $222,233.45 | $1,481.23 | $82,669.08 |
| 2025-03-02 | $228,160.89 | $312.44 | $84,867.21 |
| 2025-03-03 | $254,497.56 | $891.24 | $94,671.07 |
| 2025-03-04 | $220,653.40 | $1,281.36 | $81,961.01 |
| 2025-03-05 | $234,082.96 | $1,251.28 | $87,068.85 |
| 2025-03-06 | $242,923.16 | $481.53 | $90,377.36 |
| 2025-03-07 | $242,600.78 | $675.87 | $90,344.13 |
| 2025-03-08 | $232,992.33 | $1,271.82 | $86,642.13 |
| 2025-03-09 | $230,981.41 | $259.92 | $85,952.09 |
| 2025-03-10 | $216,590.33 | $751.84 | $80,805.60 |
| 2025-03-11 | $203,940.87 | $1,221.14 | $75,864.38 |
| 2025-03-12 | $221,794.88 | $846.24 | $82,505.93 |
| 2025-03-13 | $221,246.67 | $577.27 | $82,302.00 |
| 2025-03-14 | $217,604.10 | $348.77 | $80,927.68 |
| 2025-03-15 | $227,093.13 | $352.10 | $84,487.01 |
| 2025-03-16 | $227,017.79 | $65.25 | $84,448.81 |
| 2025-03-17 | $222,816.80 | $336.58 | $82,889.06 |
| 2025-03-18 | $224,693.45 | $106.81 | $83,600.30 |
| 2025-03-19 | $222,146.31 | $207.29 | $82,569.43 |
| 2025-03-20 | $232,496.42 | $399.92 | $86,421.88 |
| 2025-03-21 | $227,050.89 | $250.75 | $84,451.38 |
| 2025-03-22 | $227,543.95 | $61.72 | $84,592.02 |
| 2025-03-23 | $224,972.98 | $97.60 | $83,728.77 |
| 2025-03-24 | $228,247.52 | $116.93 | $84,906.26 |
| 2025-03-25 | $234,532.12 | $316.83 | $87,243.79 |
| 2025-03-26 | $235,344.30 | $235.54 | $87,603.54 |
| 2025-03-27 | $234,407.15 | $190.25 | $87,197.59 |
| 2025-03-28 | $234,121.73 | $139.52 | $87,091.42 |
| 2025-03-29 | $225,340.98 | $309.64 | $83,825.05 |
| 2025-03-30 | $220,623.83 | $140.33 | $82,070.31 |
| 2025-03-31 | $213,325.34 | $267.98 | $79,432.32 |
| 2025-04-01 | $221,494.48 | $281.27 | $82,471.71 |
| 2025-04-02 | $227,974.08 | $395.37 | $84,829.18 |
| 2025-04-03 | $222,677.99 | $687.42 | $82,834.44 |
| 2025-04-04 | $219,573.09 | $260.08 | $82,094.67 |
| 2025-04-05 | $224,638.52 | $583.30 | $83,539.82 |
| 2025-04-06 | $221,233.15 | $109.83 | $82,296.97 |
| 2025-04-07 | $204,882.11 | $553.12 | $76,259.34 |
| 2025-04-08 | $212,194.28 | $1,589.99 | $78,965.97 |
| 2025-04-09 | $206,595.16 | $468.55 | $76,851.76 |
| 2025-04-10 | $221,344.48 | $1,011.44 | $82,338.38 |
| 2025-04-11 | $213,606.68 | $434.67 | $79,498.61 |
| 2025-04-12 | $223,707.55 | $287.05 | $83,217.43 |
| 2025-04-13 | $227,532.54 | $170.70 | $84,667.60 |
| 2025-04-14 | $222,532.81 | $453.80 | $82,662.10 |
| 2025-04-15 | $228,290.90 | $415.84 | $84,936.65 |
| 2025-04-16 | $226,225.87 | $97.10 | $84,143.28 |
| 2025-04-17 | $225,431.36 | $156.94 | $83,860.46 |
| 2025-04-18 | $225,744.16 | $57.43 | $83,976.83 |
| 2025-04-19 | $225,868.60 | $57.46 | $84,021.32 |
| 2025-04-20 | $227,193.11 | $49.00 | $84,512.56 |
| 2025-04-21 | $228,451.50 | $97.30 | $84,982.14 |
| 2025-04-22 | $234,278.27 | $250.17 | $87,149.65 |
| 2025-04-23 | $250,563.28 | $523.89 | $93,207.55 |
| 2025-04-24 | $250,654.73 | $243.36 | $93,241.56 |
| 2025-04-25 | $250,408.78 | $181.91 | $93,167.72 |
| 2025-04-26 | $252,485.55 | $956.29 | $93,922.62 |
| 2025-04-27 | $252,997.12 | $53.76 | $94,112.92 |
| 2025-04-28 | $254,134.67 | $234.26 | $94,536.08 |
| 2025-04-29 | $254,134.67 | $234.26 | $94,536.08 |
| 2025-04-30 | $253,205.84 | $54.29 | $94,190.56 |
| 2025-05-01 | $251,693.30 | $82.72 | $93,627.91 |
| 2025-05-02 | $258,491.19 | $242.61 | $96,167.38 |
| 2025-05-03 | $260,944.07 | $61.08 | $97,069.16 |
| 2025-05-04 | $259,885.30 | $63.88 | $96,675.15 |
| 2025-05-05 | $253,028.41 | $117.45 | $94,134.52 |
| 2025-05-06 | $256,396.29 | $121.98 | $95,223.21 |
| 2025-05-07 | $255,595.69 | $122.64 | $95,079.56 |
| 2025-05-08 | $259,748.85 | $246.53 | $96,614.59 |
| 2025-05-09 | $276,699.34 | $731.03 | $102,929.55 |
| 2025-05-10 | $277,097.52 | $309.97 | $103,078.07 |
| 2025-05-11 | $277,690.46 | $240.32 | $103,288.34 |
| 2025-05-12 | $279,259.52 | $1,127.37 | $103,882.32 |
| 2025-05-13 | $275,089.84 | $601.84 | $102,331.23 |
| 2025-05-14 | $277,653.48 | $382.70 | $103,284.72 |
| 2025-05-15 | $277,885.75 | $480.69 | $103,380.33 |
| 2025-05-16 | $275,708.96 | $277.36 | $102,561.54 |
| 2025-05-17 | $278,155.42 | $60.94 | $103,471.02 |
| 2025-05-18 | $276,637.99 | $143.92 | $102,907.02 |
| 2025-05-19 | $280,234.99 | $533.43 | $104,245.19 |
| 2025-05-20 | $280,533.96 | $642.51 | $104,345.82 |
| 2025-05-21 | $283,188.91 | $317.09 | $105,334.27 |
| 2025-05-22 | $293,613.79 | $544.90 | $109,211.68 |
| 2025-05-23 | $298,423.26 | $348.00 | $111,011.08 |
| 2025-05-24 | $291,960.02 | $417.96 | $108,596.28 |
| 2025-05-25 | $290,423.56 | $123.82 | $108,035.25 |
| 2025-05-26 | $295,164.28 | $135.64 | $109,808.31 |
| 2025-05-27 | $294,982.04 | $75.99 | $109,736.71 |
| 2025-05-28 | $295,177.25 | $319.18 | $109,792.94 |
| 2025-05-29 | $290,064.81 | $123.73 | $107,901.80 |
| 2025-05-30 | $282,276.99 | $292.22 | $105,084.00 |
| 2025-05-31 | $282,286.34 | $250.02 | $104,363.82 |
| 2025-06-01 | $279,071.75 | $142.68 | $103,812.47 |
| 2025-06-02 | $279,437.52 | $217.66 | $103,948.54 |
| 2025-06-03 | $281,700.56 | $2,705.46 | $104,790.40 |
| 2025-06-04 | $287,482.53 | $913.73 | $106,941.22 |
| 2025-06-05 | $283,224.69 | $860.23 | $105,367.02 |
| 2025-06-06 | $258,167.19 | $745.15 | $96,028.77 |
| 2025-06-07 | $278,092.39 | $585.70 | $103,438.87 |
| 2025-06-08 | $281,177.85 | $81.71 | $104,595.92 |
| 2025-06-09 | $285,448.73 | $102.32 | $106,184.66 |
| 2025-06-10 | $292,841.20 | $4,561.75 | $108,944.75 |
| 2025-06-11 | $292,829.17 | $620.54 | $108,930.12 |
| 2025-06-12 | $295,593.70 | $648.08 | $109,958.51 |
| 2025-06-13 | $286,502.75 | $1,402.68 | $106,576.87 |
| 2025-06-14 | $281,410.54 | $1,179.01 | $104,682.48 |
| 2025-06-15 | $282,216.58 | $79.08 | $104,982.18 |
| 2025-06-16 | $282,855.88 | $613.03 | $105,220.07 |
| 2025-06-17 | $290,871.96 | $453.05 | $108,201.73 |
| 2025-06-18 | $274,098.72 | $808.90 | $101,962.63 |
| 2025-06-19 | $280,077.78 | $78.05 | $104,186.70 |
| 2025-06-20 | $275,811.42 | $901.50 | $102,599.80 |
| 2025-06-21 | $277,774.41 | $521.23 | $103,329.87 |
| 2025-06-22 | $270,819.10 | $462.32 | $100,742.55 |
| 2025-06-23 | $265,779.79 | $1,674.50 | $98,868.01 |
| 2025-06-24 | $276,336.92 | $1,211.41 | $102,804.90 |
| 2025-06-25 | $287,319.45 | $696.16 | $106,880.55 |
| 2025-06-26 | $291,803.39 | $326.59 | $108,548.54 |
| 2025-06-27 | $288,812.46 | $1,091.30 | $107,446.23 |
| 2025-06-28 | $289,413.61 | $433.16 | $107,659.56 |
| 2025-06-29 | $276,594.69 | $543.62 | $102,901.13 |
| 2025-06-30 | $287,666.88 | $419.53 | $107,009.79 |
| 2025-07-01 | $289,049.17 | $683.98 | $107,513.37 |
| 2025-07-02 | $279,106.39 | $386.60 | $103,825.06 |
| 2025-07-03 | $292,079.50 | $308.59 | $108,651.23 |
| 2025-07-04 | $292,761.63 | $84.33 | $108,904.35 |
| 2025-07-05 | $291,555.02 | $154.09 | $108,466.76 |
| 2025-07-06 | $291,556.31 | $71.00 | $108,456.63 |
| 2025-07-07 | $291,189.75 | $99.27 | $108,320.26 |
| 2025-07-08 | $291,886.98 | $441.60 | $108,590.72 |
| 2025-07-09 | $292,041.12 | $152.59 | $108,636.97 |
| 2025-07-10 | $296,604.07 | $389.86 | $110,334.55 |
| 2025-07-11 | $311,609.25 | $1,050.27 | $115,915.84 |
| 2025-07-12 | $316,975.45 | $1,755.74 | $117,901.22 |
| 2025-07-13 | $298,751.01 | $289.57 | $111,122.17 |
| 2025-07-14 | $315,777.25 | $232.04 | $117,466.62 |
| 2025-07-15 | $323,751.47 | $736.06 | $120,432.97 |
| 2025-07-16 | $314,306.60 | $973.83 | $116,919.55 |
| 2025-07-17 | $346,928.94 | $450.77 | $129,066.97 |
| 2025-07-18 | $323,437.19 | $1,298.58 | $120,315.59 |
| 2025-07-19 | $318,246.31 | $424.71 | $118,385.09 |
| 2025-07-20 | $316,305.76 | $71.49 | $117,663.23 |
| 2025-07-21 | $316,930.88 | $325.55 | $117,895.62 |
| 2025-07-22 | $316,645.74 | $165.36 | $117,789.70 |
| 2025-07-23 | $333,816.38 | $615.70 | $124,177.04 |
| 2025-07-24 | $318,727.65 | $141.45 | $118,564.15 |
| 2025-07-25 | $316,639.45 | $115.99 | $117,775.80 |
| 2025-07-26 | $317,704.28 | $287.57 | $118,308.09 |
| 2025-07-27 | $313,854.29 | $67.49 | $116,751.97 |
| 2025-07-28 | $318,935.57 | $152.55 | $118,642.23 |
| 2025-07-29 | $321,177.37 | $263.68 | $119,475.43 |
| 2025-07-30 | $318,301.13 | $225.59 | $118,405.43 |
| 2025-07-31 | $316,067.08 | $110.37 | $117,574.72 |
| 2025-08-01 | $314,224.20 | $422.47 | $116,888.73 |
| 2025-08-02 | $304,905.04 | $693.46 | $113,411.30 |
| 2025-08-03 | $303,897.93 | $256.82 | $113,047.63 |
| 2025-08-04 | $305,048.63 | $197.16 | $113,475.66 |
| 2025-08-05 | $311,377.60 | $352.84 | $115,818.74 |
| 2025-08-06 | $306,643.09 | $160.54 | $114,068.79 |
| 2025-08-07 | $307,496.67 | $354.99 | $114,386.32 |
| 2025-08-08 | $312,732.59 | $505.29 | $116,345.55 |
| 2025-08-09 | $311,226.14 | $65.94 | $115,772.89 |
| 2025-08-10 | $315,024.81 | $691.67 | $117,176.07 |
| 2025-08-11 | $318,889.15 | $76.57 | $118,624.23 |
| 2025-08-12 | $321,810.70 | $369.91 | $119,710.99 |
| 2025-08-13 | $320,304.57 | $319.12 | $119,150.75 |
| 2025-08-14 | $332,593.35 | $361.29 | $123,722.08 |
| 2025-08-15 | $319,236.41 | $652.68 | $118,753.40 |
| 2025-08-16 | $315,115.92 | $2,730.53 | $117,220.62 |
| 2025-08-17 | $301,693.56 | $1,469.58 | $112,227.61 |
| 2025-08-18 | $315,138.81 | $984.71 | $117,229.13 |
| 2025-08-19 | $309,463.69 | $806.90 | $115,128.45 |
| 2025-08-20 | $302,405.11 | $377.62 | $112,492.18 |
| 2025-08-21 | $304,631.43 | $237.04 | $113,330.59 |
| 2025-08-22 | $304,421.50 | $72.08 | $113,242.96 |
| 2025-08-23 | $317,783.40 | $1,035.98 | $118,201.18 |
| 2025-08-24 | $311,937.58 | $470.72 | $116,038.30 |
| 2025-08-25 | $305,375.33 | $89.33 | $113,597.20 |
| 2025-08-26 | $296,260.93 | $445.23 | $110,206.71 |
| 2025-08-27 | $301,119.08 | $762.41 | $112,013.90 |
| 2025-08-28 | $300,872.32 | $66.99 | $111,922.11 |
| 2025-08-29 | $302,103.12 | $163.90 | $112,379.37 |
| 2025-08-30 | $290,548.07 | $425.51 | $108,090.92 |
| 2025-08-31 | $288,580.94 | $98.69 | $107,349.81 |
| 2025-09-01 | $289,605.03 | $93.96 | $107,730.92 |
| 2025-09-02 | $288,768.90 | $282.02 | $107,429.45 |
| 2025-09-03 | $297,321.88 | $390.00 | $110,591.03 |
| 2025-09-04 | $298,720.19 | $103.09 | $111,121.53 |
| 2025-09-05 | $298,331.80 | $236.56 | $110,977.06 |
| 2025-09-06 | $297,788.88 | $247.01 | $110,789.59 |
| 2025-09-07 | $298,723.80 | $69.72 | $111,122.88 |
| 2025-09-08 | $298,894.79 | $74.77 | $111,187.00 |
| 2025-09-09 | $298,894.79 | $74.77 | $111,187.00 |
| 2025-09-10 | $299,767.34 | $146.98 | $111,528.96 |
| 2025-09-11 | $304,500.45 | $165.12 | $113,271.75 |
| 2025-09-12 | $307,224.35 | $242.42 | $114,285.01 |
| 2025-09-13 | $311,638.64 | $293.12 | $115,927.14 |
| 2025-09-14 | $314,101.40 | $66.76 | $116,853.71 |
| 2025-09-15 | $311,977.66 | $829.12 | $116,041.90 |
| 2025-09-16 | $308,776.88 | $274.66 | $114,873.42 |
| 2025-09-17 | $313,017.97 | $282.73 | $116,429.23 |
| 2025-09-18 | $309,939.27 | $192.37 | $115,294.94 |
| 2025-09-19 | $312,993.71 | $93.58 | $116,431.17 |
| 2025-09-20 | $311,470.66 | $73.66 | $115,864.50 |
| 2025-09-21 | $310,668.40 | $230.54 | $115,566.17 |
| 2025-09-22 | $310,666.89 | $39.83 | $115,565.61 |
| 2025-09-23 | $302,402.49 | $256.56 | $112,490.94 |
| 2025-09-24 | $299,290.21 | $37.45 | $111,333.58 |
| 2025-09-25 | $300,175.42 | $34.73 | $111,516.97 |
| 2025-09-26 | $292,880.26 | $442.62 | $108,949.13 |
| 2025-09-27 | $293,494.01 | $41.07 | $109,177.44 |
| 2025-09-28 | $293,499.86 | $40.58 | $109,179.61 |
| 2025-09-29 | $296,869.90 | $90.19 | $110,432.41 |
| 2025-09-30 | $306,237.08 | $186.64 | $113,907.10 |
| 2025-10-01 | $306,473.04 | $243.81 | $114,016.59 |
| 2025-10-02 | $315,111.26 | $149.03 | $117,218.88 |
| 2025-10-03 | $322,552.89 | $148.06 | $119,987.11 |
| 2025-10-04 | $332,256.41 | $160.60 | $123,596.74 |
| 2025-10-05 | $329,857.75 | $37.63 | $122,704.03 |
| 2025-10-06 | $335,177.16 | $140.19 | $124,683.24 |
| 2025-10-07 | $336,055.57 | $86.96 | $125,022.07 |
| 2025-10-08 | $328,321.40 | $180.39 | $122,132.95 |
| 2025-10-09 | $329,542.43 | $89.98 | $122,587.16 |
| 2025-10-10 | $326,811.85 | $212.28 | $121,571.41 |
| 2025-10-11 | $306,671.37 | $555.87 | $114,072.94 |
| 2025-10-12 | $293,421.25 | $735.92 | $109,160.84 |
| 2025-10-13 | $309,188.68 | $702.91 | $115,026.36 |
| 2025-10-14 | $314,029.28 | $129.37 | $116,805.27 |
| 2025-10-15 | $302,123.18 | $391.56 | $112,387.42 |
| 2025-10-16 | $300,985.18 | $82.75 | $111,964.09 |
| 2025-10-17 | $288,607.91 | $315.53 | $107,359.60 |
| 2025-10-18 | $283,394.21 | $301.71 | $105,420.39 |
| 2025-10-19 | $284,991.25 | $166.29 | $106,004.12 |
| 2025-10-20 | $290,280.80 | $159.33 | $107,982.15 |
| 2025-10-21 | $296,779.35 | $489.80 | $110,409.84 |
| 2025-10-22 | $295,533.14 | $128.56 | $109,935.98 |
| 2025-10-23 | $289,453.40 | $214.72 | $107,674.36 |
| 2025-10-24 | $296,879.43 | $199.05 | $110,436.79 |
| 2025-10-25 | $297,502.31 | $99.55 | $110,668.39 |
| 2025-10-26 | $297,799.58 | $80.44 | $110,768.67 |
| 2025-10-27 | $304,821.98 | $169.66 | $113,391.35 |
| 2025-10-28 | $310,109.03 | $311.56 | $115,358.17 |
| 2025-10-29 | $304,690.14 | $203.51 | $113,353.52 |
| 2025-10-30 | $298,666.25 | $87.10 | $111,090.79 |
| 2025-10-31 | $286,875.99 | $358.69 | $106,715.59 |
| 2025-11-01 | $292,175.76 | $116.65 | $108,687.06 |
| 2025-11-02 | $292,202.61 | $43.77 | $108,697.05 |
| 2025-11-03 | $293,620.69 | $34.99 | $109,224.56 |
| 2025-11-04 | $286,807.50 | $274.72 | $106,689.87 |
| 2025-11-05 | $268,512.32 | $533.13 | $99,884.45 |
| 2025-11-06 | $278,277.35 | $454.07 | $103,516.96 |
| 2025-11-07 | $271,259.10 | $140.21 | $100,906.14 |
| 2025-11-08 | $277,511.93 | $272.93 | $103,215.27 |
| 2025-11-09 | $270,511.91 | $236.88 | $101,584.98 |
| 2025-11-10 | $280,032.04 | $141.15 | $104,169.69 |
| 2025-11-11 | $286,635.58 | $327.85 | $106,625.94 |
| 2025-11-12 | $270,199.11 | $307.90 | $100,520.72 |
| 2025-11-13 | $275,183.94 | $151.46 | $102,366.24 |
| 2025-11-14 | $266,348.51 | $432.99 | $99,079.53 |
| 2025-11-15 | $255,743.77 | $429.48 | $94,517.95 |
| 2025-11-16 | $253,071.45 | $169.82 | $94,150.46 |
| 2025-11-17 | $254,350.49 | $190.20 | $94,616.36 |
| 2025-11-18 | $246,248.85 | $368.18 | $91,602.61 |
| 2025-11-19 | $246,794.29 | $340.92 | $91,796.33 |
| 2025-11-20 | $237,616.09 | $336.17 | $89,797.48 |
| 2025-11-21 | $233,523.32 | $329.27 | $86,868.82 |
| 2025-11-22 | $226,413.00 | $914.34 | $84,223.83 |
| 2025-11-23 | $225,748.72 | $61.33 | $83,977.04 |
| 2025-11-24 | $233,329.62 | $103.79 | $86,796.60 |
| 2025-11-25 | $240,807.91 | $431.78 | $89,578.63 |
| 2025-11-26 | $234,275.18 | $266.31 | $87,148.50 |
| 2025-11-27 | $239,826.90 | $144.69 | $89,221.73 |
| 2025-11-28 | $244,817.90 | $120.05 | $91,078.87 |
| 2025-11-29 | $243,372.36 | $54.23 | $90,532.58 |
| 2025-11-30 | $246,158.35 | $26.86 | $91,568.95 |
| 2025-12-01 | $244,455.99 | $116.75 | $90,935.69 |
| 2025-12-02 | $230,810.89 | $510.27 | $85,859.46 |
| 2025-12-03 | $247,822.04 | $360.84 | $92,187.80 |
| 2025-12-04 | $252,054.09 | $192.95 | $93,285.64 |
| 2025-12-05 | $247,942.68 | $228.03 | $92,232.70 |
| 2025-12-06 | $238,921.86 | $256.51 | $88,885.79 |
| 2025-12-07 | $238,945.90 | $37.82 | $88,885.98 |
| 2025-12-08 | $241,961.80 | $187.49 | $89,999.15 |
| 2025-12-09 | $243,471.18 | $183.38 | $90,560.46 |
| 2025-12-10 | $253,677.75 | $394.47 | $94,366.11 |
| 2025-12-11 | $249,682.07 | $139.93 | $92,879.69 |
| 2025-12-12 | $245,668.70 | $281.49 | $91,386.80 |
| 2025-12-13 | $242,872.90 | $93.00 | $90,346.79 |
| 2025-12-14 | $244,492.55 | $250.19 | $90,949.29 |
| 2025-12-15 | $236,627.34 | $55.36 | $88,032.12 |
| 2025-12-16 | $230,303.70 | $279.18 | $85,671.15 |
| 2025-12-17 | $231,974.78 | $51.29 | $86,292.80 |
| 2025-12-18 | $229,708.06 | $210.33 | $85,449.57 |
| 2025-12-19 | $228,373.89 | $268.07 | $84,953.27 |
| 2025-12-20 | $235,598.29 | $223.41 | $87,640.69 |
| 2025-12-21 | $235,620.90 | $26.27 | $87,649.10 |
| 2025-12-22 | $235,620.90 | $26.27 | $87,649.10 |
| 2025-12-23 | $239,883.67 | $94.64 | $89,234.82 |
| 2025-12-24 | $235,450.45 | $74.23 | $87,594.19 |
| 2025-12-25 | $236,222.29 | $49.81 | $87,898.96 |
| 2025-12-26 | $231,603.94 | $43.72 | $86,154.82 |
| 2025-12-27 | $237,414.04 | $370.73 | $88,318.66 |
| 2025-12-28 | $230,690.65 | $244.88 | $85,807.49 |
| 2025-12-29 | $234,094.81 | $25.80 | $87,073.52 |
| 2025-12-30 | $234,324.11 | $251.45 | $87,166.98 |
| 2025-12-31 | $238,201.55 | $87.76 | $88,609.08 |
| 2026-01-01 | $235,201.78 | $111.95 | $87,493.19 |
| 2026-01-02 | $234,414.08 | $127.89 | $87,200.17 |
| 2026-01-03 | $242,858.56 | $168.72 | $90,333.02 |
| 2026-01-04 | $244,617.95 | $47.26 | $90,995.93 |
| 2026-01-04 | $247,675.35 | $122.82 | $92,133.26 |
Compare live prices of Multichain Bridged WBTC (Energi) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Energiswap | 0X29A791703E5A5A8D1578F8611B4D3691377CEBC0/0XA55F26319462355474A9F2C8790860776A329AA4 | $91,491.00 | $126 |
Coinbase CEO Brian Armstrong has pushed back against reports that the White House is pulling support for the CLARITY Act, saying talks with the administration remain constructive. In a post shared on X on Sunday, Jan. 18, Armstrong said a…...
Read More
U.S. spot Bitcoin ETFs recorded $1.42 billion in net inflows during the trading week of January 12-16, 2026. BlackRock’s IBIT led the category with $1.035 billion in allocations, accounting for 73% of total weekly inflows across all Bitcoin ETF products.…...
Read More
Solana co-founder Anatoly Yakovenko has challenged Ethereum founder Vitalik Buterin’s vision for blockchain protocol development. Yakovenko argues that Solana must continue iterating indefinitely, warning that any protocol stopping its evolution to meet developer and user demands will “die.” The exchange…...
Read More
River RIVER$27.03 24.46%
Decred DCR$24.43 14.58%
Dash DASH$80.88 9.61%
Humanity H$0.197 7.3%
Monero XMR$610.67 6.54%
Bitcoin BTC$92,651.00 -2.53%
Ethereum ETH$3,214.30 -2.94%
Tether USDT$1.000 -0.01%
BNB BNB$926.19 -2.29%
XRP XRP$1.96 -4.45%
Celestia TIA $0.497 -12.42%
GALA GALA $0.006739 -12.33%
The Sandbox SAND $0.137 -12.03%
Wrapped ApeCoin WAPE $0.198 -11.86%
Ether.fi ETHFI $0.647 -11.74%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
