Multichain Bridged WBNB (Energi) current market price is $854.64 with a 24 hour trading volume of $198. The total available supply of Multichain Bridged WBNB (Energi) is 250 WBNB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WBNB price is 0.26% down in the last one hour.
The high price of the Multichain Bridged WBNB (Energi) is $884.76 and low price is $854.64 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$854.64
$0 0%
$213.66K
$198
0 WBNB
250 WBNB
(Not Available)
$884.76
$854.64
$927.03 7.81%
22 Aug 2025
$488.42 74.98%
07 Apr 2025
Want to convert more cryptocurrencies?
0.26%
1.7%
5.15%
4.66%
10.18%
28.08%
49.32%
0%
Historical data of Multichain Bridged WBNB (Energi) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $192.26 | $693.09 |
| 2024-12-27 | $0.00 | $192.26 | $693.09 |
| 2024-12-28 | $0.00 | $269.53 | $696.03 |
| 2024-12-29 | $0.00 | $136.57 | $725.73 |
| 2024-12-30 | $0.00 | $138.70 | $693.25 |
| 2024-12-31 | $0.00 | $205.46 | $699.42 |
| 2025-01-01 | $0.00 | $139.63 | $689.18 |
| 2025-01-02 | $0.00 | $111.97 | $699.88 |
| 2025-01-03 | $0.00 | $59.97 | $704.77 |
| 2025-01-04 | $0.00 | $339.11 | $723.80 |
| 2025-01-05 | $0.00 | $78.13 | $725.02 |
| 2025-01-06 | $0.00 | $33.63 | $707.12 |
| 2025-01-07 | $0.00 | $211.32 | $736.52 |
| 2025-01-08 | $0.00 | $250.90 | $700.85 |
| 2025-01-09 | $0.00 | $429.78 | $684.16 |
| 2025-01-10 | $0.00 | $290.03 | $684.20 |
| 2025-01-11 | $0.00 | $193.42 | $692.93 |
| 2025-01-12 | $0.00 | $56.44 | $696.51 |
| 2025-01-13 | $0.00 | $28.21 | $693.31 |
| 2025-01-14 | $0.00 | $446.26 | $677.93 |
| 2025-01-15 | $0.00 | $94.61 | $691.95 |
| 2025-01-16 | $0.00 | $135.78 | $710.60 |
| 2025-01-17 | $0.00 | $291.31 | $716.58 |
| 2025-01-18 | $0.00 | $128.90 | $724.96 |
| 2025-01-19 | $0.00 | $201.25 | $708.10 |
| 2025-01-20 | $0.00 | $443.76 | $685.48 |
| 2025-01-21 | $0.00 | $393.03 | $684.55 |
| 2025-01-22 | $0.00 | $59.93 | $692.46 |
| 2025-01-23 | $0.00 | $130.60 | $690.55 |
| 2025-01-24 | $0.00 | $58.07 | $684.47 |
| 2025-01-25 | $0.00 | $125.70 | $686.31 |
| 2025-01-26 | $0.00 | $30.53 | $687.75 |
| 2025-01-27 | $0.00 | $60.76 | $672.64 |
| 2025-01-28 | $0.00 | $515.40 | $674.80 |
| 2025-01-29 | $0.00 | $74.10 | $667.98 |
| 2025-01-30 | $0.00 | $139.05 | $665.41 |
| 2025-01-31 | $0.00 | $88.96 | $677.82 |
| 2025-02-01 | $0.00 | $154.73 | $684.73 |
| 2025-02-02 | $0.00 | $142.89 | $661.76 |
| 2025-02-03 | $0.00 | $592.51 | $610.69 |
| 2025-02-04 | $0.00 | $1,044.94 | $586.74 |
| 2025-02-05 | $0.00 | $262.22 | $580.72 |
| 2025-02-06 | $0.00 | $100.49 | $568.13 |
| 2025-02-07 | $0.00 | $64.72 | $580.14 |
| 2025-02-08 | $0.00 | $229.95 | $574.01 |
| 2025-02-09 | $0.00 | $240.98 | $620.55 |
| 2025-02-10 | $0.00 | $264.56 | $608.78 |
| 2025-02-11 | $0.00 | $161.64 | $605.20 |
| 2025-02-12 | $0.00 | $267.33 | $643.90 |
| 2025-02-13 | $0.00 | $442.29 | $698.26 |
| 2025-02-14 | $0.00 | $512.81 | $676.48 |
| 2025-02-15 | $0.00 | $203.73 | $656.78 |
| 2025-02-16 | $0.00 | $123.84 | $666.33 |
| 2025-02-17 | $0.00 | $149.48 | $681.33 |
| 2025-02-18 | $0.00 | $128.86 | $668.84 |
| 2025-02-19 | $0.00 | $275.66 | $638.44 |
| 2025-02-20 | $0.00 | $127.99 | $646.34 |
| 2025-02-21 | $0.00 | $46.31 | $654.39 |
| 2025-02-22 | $0.00 | $163.59 | $648.07 |
| 2025-02-23 | $0.00 | $130.72 | $669.64 |
| 2025-02-24 | $0.00 | $45.84 | $655.45 |
| 2025-02-25 | $0.00 | $235.55 | $609.29 |
| 2025-02-26 | $0.00 | $434.30 | $615.92 |
| 2025-02-27 | $0.00 | $427.69 | $586.83 |
| 2025-02-28 | $0.00 | $222.00 | $572.27 |
| 2025-03-01 | $0.00 | $465.65 | $580.61 |
| 2025-03-02 | $0.00 | $46.88 | $602.44 |
| 2025-03-03 | $0.00 | $265.33 | $623.32 |
| 2025-03-04 | $0.00 | $414.19 | $558.70 |
| 2025-03-05 | $0.00 | $354.35 | $577.19 |
| 2025-03-06 | $0.00 | $108.82 | $599.86 |
| 2025-03-07 | $0.00 | $135.57 | $597.19 |
| 2025-03-08 | $0.00 | $230.18 | $593.09 |
| 2025-03-09 | $0.00 | $21.40 | $591.05 |
| 2025-03-10 | $0.00 | $275.85 | $553.01 |
| 2025-03-11 | $0.00 | $439.21 | $518.21 |
| 2025-03-12 | $0.00 | $345.90 | $548.64 |
| 2025-03-13 | $0.00 | $179.03 | $566.31 |
| 2025-03-14 | $0.00 | $176.83 | $579.24 |
| 2025-03-15 | $0.00 | $90.97 | $587.27 |
| 2025-03-16 | $0.00 | $93.05 | $615.25 |
| 2025-03-17 | $0.00 | $89.32 | $605.67 |
| 2025-03-18 | $0.00 | $228.62 | $628.41 |
| 2025-03-19 | $0.00 | $165.17 | $633.31 |
| 2025-03-20 | $0.00 | $173.90 | $617.05 |
| 2025-03-21 | $0.00 | $162.86 | $629.95 |
| 2025-03-22 | $0.00 | $22.08 | $630.98 |
| 2025-03-23 | $0.00 | $21.11 | $625.46 |
| 2025-03-24 | $0.00 | $64.80 | $628.92 |
| 2025-03-25 | $0.00 | $64.80 | $628.92 |
| 2025-03-26 | $0.00 | $60.77 | $628.75 |
| 2025-03-27 | $0.00 | $88.31 | $623.43 |
| 2025-03-28 | $0.00 | $152.37 | $641.56 |
| 2025-03-29 | $0.00 | $124.83 | $614.79 |
| 2025-03-30 | $0.00 | $150.63 | $602.53 |
| 2025-03-31 | $0.00 | $146.31 | $576.55 |
| 2025-04-01 | $0.00 | $113.85 | $603.85 |
| 2025-04-02 | $0.00 | $128.34 | $606.85 |
| 2025-04-03 | $0.00 | $180.64 | $596.02 |
| 2025-04-04 | $0.00 | $227.77 | $587.15 |
| 2025-04-05 | $0.00 | $138.72 | $587.40 |
| 2025-04-06 | $0.00 | $26.68 | $593.74 |
| 2025-04-07 | $0.00 | $196.36 | $540.03 |
| 2025-04-08 | $0.00 | $552.99 | $550.33 |
| 2025-04-09 | $0.00 | $219.49 | $555.94 |
| 2025-04-10 | $0.00 | $292.35 | $580.03 |
| 2025-04-11 | $0.00 | $87.20 | $576.22 |
| 2025-04-12 | $0.00 | $56.00 | $582.32 |
| 2025-04-13 | $0.00 | $64.01 | $591.74 |
| 2025-04-14 | $0.00 | $162.95 | $579.63 |
| 2025-04-15 | $0.00 | $63.45 | $587.27 |
| 2025-04-16 | $0.00 | $18.73 | $584.11 |
| 2025-04-17 | $0.00 | $118.95 | $581.87 |
| 2025-04-18 | $0.00 | $17.69 | $584.86 |
| 2025-04-19 | $0.00 | $18.19 | $597.03 |
| 2025-04-20 | $0.00 | $36.61 | $587.88 |
| 2025-04-21 | $0.00 | $18.44 | $593.88 |
| 2025-04-22 | $0.00 | $65.55 | $602.88 |
| 2025-04-23 | $0.00 | $106.02 | $612.77 |
| 2025-04-24 | $0.00 | $77.19 | $607.61 |
| 2025-04-25 | $0.00 | $26.86 | $606.20 |
| 2025-04-26 | $0.00 | $369.82 | $598.07 |
| 2025-04-27 | $0.00 | $20.11 | $603.13 |
| 2025-04-28 | $0.00 | $38.42 | $602.02 |
| 2025-04-29 | $0.00 | $61.22 | $601.99 |
| 2025-04-30 | $0.00 | $18.71 | $599.95 |
| 2025-05-01 | $0.00 | $63.52 | $593.91 |
| 2025-05-02 | $0.00 | $37.96 | $599.18 |
| 2025-05-03 | $0.00 | $19.12 | $599.19 |
| 2025-05-04 | $0.00 | $39.21 | $585.75 |
| 2025-05-05 | $0.00 | $39.21 | $585.75 |
| 2025-05-06 | $0.00 | $21.28 | $600.73 |
| 2025-05-07 | $0.00 | $19.15 | $595.33 |
| 2025-05-08 | $0.00 | $62.59 | $598.42 |
| 2025-05-09 | $0.00 | $225.12 | $626.16 |
| 2025-05-10 | $0.00 | $263.81 | $658.91 |
| 2025-05-11 | $0.00 | $110.29 | $649.07 |
| 2025-05-12 | $0.00 | $389.81 | $653.87 |
| 2025-05-13 | $0.00 | $277.31 | $660.13 |
| 2025-05-14 | $0.00 | $193.16 | $663.42 |
| 2025-05-15 | $0.00 | $192.79 | $656.57 |
| 2025-05-16 | $0.00 | $156.17 | $647.87 |
| 2025-05-17 | $0.00 | $44.50 | $647.01 |
| 2025-05-18 | $0.00 | $102.04 | $638.47 |
| 2025-05-19 | $0.00 | $162.77 | $641.79 |
| 2025-05-20 | $0.00 | $142.38 | $639.91 |
| 2025-05-21 | $0.00 | $65.71 | $649.41 |
| 2025-05-22 | $0.00 | $91.97 | $672.20 |
| 2025-05-23 | $0.00 | $101.96 | $683.96 |
| 2025-05-24 | $0.00 | $193.80 | $667.90 |
| 2025-05-25 | $0.00 | $76.84 | $668.69 |
| 2025-05-26 | $0.00 | $56.72 | $676.01 |
| 2025-05-27 | $0.00 | $21.56 | $674.54 |
| 2025-05-28 | $0.00 | $142.29 | $688.81 |
| 2025-05-29 | $0.00 | $21.64 | $688.61 |
| 2025-05-30 | $0.00 | $61.90 | $666.51 |
| 2025-05-31 | $0.00 | $99.10 | $662.46 |
| 2025-06-01 | $0.00 | $66.71 | $649.95 |
| 2025-06-02 | $0.00 | $82.89 | $652.37 |
| 2025-06-03 | $0.00 | $1,227.05 | $663.70 |
| 2025-06-04 | $0.00 | $319.78 | $664.05 |
| 2025-06-05 | $0.00 | $302.93 | $668.00 |
| 2025-06-06 | $0.00 | $377.67 | $620.82 |
| 2025-06-07 | $0.00 | $190.05 | $642.62 |
| 2025-06-08 | $0.00 | $27.01 | $644.31 |
| 2025-06-09 | $0.00 | $25.14 | $646.56 |
| 2025-06-10 | $0.00 | $1,614.56 | $657.23 |
| 2025-06-11 | $0.00 | $261.94 | $668.79 |
| 2025-06-12 | $0.00 | $265.39 | $667.70 |
| 2025-06-13 | $0.00 | $532.43 | $662.42 |
| 2025-06-14 | $0.00 | $377.05 | $644.48 |
| 2025-06-15 | $0.00 | $28.49 | $646.68 |
| 2025-06-16 | $0.00 | $199.50 | $648.19 |
| 2025-06-17 | $0.00 | $137.22 | $657.70 |
| 2025-06-18 | $0.00 | $404.04 | $627.15 |
| 2025-06-19 | $0.00 | $28.06 | $643.82 |
| 2025-06-20 | $0.00 | $305.17 | $631.27 |
| 2025-06-21 | $0.00 | $163.87 | $640.31 |
| 2025-06-22 | $0.00 | $194.62 | $620.81 |
| 2025-06-23 | $0.00 | $503.96 | $607.47 |
| 2025-06-24 | $0.00 | $250.43 | $617.66 |
| 2025-06-25 | $0.00 | $220.13 | $639.52 |
| 2025-06-26 | $0.00 | $121.81 | $660.87 |
| 2025-06-27 | $0.00 | $367.58 | $645.91 |
| 2025-06-28 | $0.00 | $142.98 | $648.55 |
| 2025-06-29 | $0.00 | $211.15 | $635.09 |
| 2025-06-30 | $0.00 | $135.35 | $648.17 |
| 2025-07-01 | $0.00 | $192.30 | $666.85 |
| 2025-07-02 | $0.00 | $131.52 | $634.61 |
| 2025-07-03 | $0.00 | $104.51 | $658.71 |
| 2025-07-04 | $0.00 | $28.98 | $656.34 |
| 2025-07-05 | $0.00 | $49.68 | $654.63 |
| 2025-07-06 | $0.00 | $24.81 | $654.63 |
| 2025-07-07 | $0.00 | $52.74 | $659.94 |
| 2025-07-07 | $0.00 | $142.40 | $666.38 |
Compare live prices of Multichain Bridged WBNB (Energi) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Energiswap | 0XC3C19EE91CF3C1F7FBF3716A09D21DC35DE0BD6D/0XA55F26319462355474A9F2C8790860776A329AA4 | $854.64 | $198 |
As price volatility persists, it’s time for the Bitcoin community to embrace merged mining as a core pillar of the network’s sustainability....
Read More
Saros SAROS$0.338 84.04%
Qtum QTUM$3.16 10.42%
NEO NEO$7.97 6.71%
JUST JST$0.0362 5.74%
AB AB$0.009247 4.69%
Bitcoin BTC$111,034.00 -3.22%
Ethereum ETH$4,558.13 -3.66%
XRP XRP$2.93 -2.52%
Tether USDT$1.000 0.01%
BNB BNB$851.99 -1.24%
Bio Protocol BIO $0.232 -27.41%
Keeta KTA $1.05 -12.74%
Fluid FLUID $6.47 -10.8%
Rekt REKT $0.00000082 -9.34%
Ethena ENA $0.638 -8.34%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
