
Multichain Bridged WBNB (Energi) current market price is $909.45 with a 24 hour trading volume of $32. The total available supply of Multichain Bridged WBNB (Energi) is 250 WBNB. It has secured Rank 5813 in the cryptocurrency market with a marketcap of $227.36K. The WBNB price is 0.06% up in the last one hour.
The high price of the Multichain Bridged WBNB (Energi) is $947.57 and low price is $908.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5813
$909.45
$227.36K 3.79%
$227.36K
$32
250 WBNB
250 WBNB
(Not Available)
$947.57
$908.01
$1,366.88 33.51%
13 Oct 2025
$488.42 86.08%
07 Apr 2025
Want to convert more cryptocurrencies?
0.06%
3.99%
1.24%
1.45%
6.23%
1.6%
38.07%
29.27%
Historical data of Multichain Bridged WBNB (Energi) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $192.26 | $693.09 |
| 2024-12-27 | $0.00 | $192.26 | $693.09 |
| 2024-12-28 | $0.00 | $269.53 | $696.03 |
| 2024-12-29 | $0.00 | $136.57 | $725.73 |
| 2024-12-30 | $0.00 | $138.70 | $693.25 |
| 2024-12-31 | $0.00 | $205.46 | $699.42 |
| 2025-01-01 | $0.00 | $139.63 | $689.18 |
| 2025-01-02 | $0.00 | $111.97 | $699.88 |
| 2025-01-03 | $0.00 | $59.97 | $704.77 |
| 2025-01-04 | $0.00 | $339.11 | $723.80 |
| 2025-01-05 | $0.00 | $78.13 | $725.02 |
| 2025-01-06 | $0.00 | $33.63 | $707.12 |
| 2025-01-07 | $0.00 | $211.32 | $736.52 |
| 2025-01-08 | $0.00 | $250.90 | $700.85 |
| 2025-01-09 | $0.00 | $429.78 | $684.16 |
| 2025-01-10 | $0.00 | $290.03 | $684.20 |
| 2025-01-11 | $0.00 | $193.42 | $692.93 |
| 2025-01-12 | $0.00 | $56.44 | $696.51 |
| 2025-01-13 | $0.00 | $28.21 | $693.31 |
| 2025-01-14 | $0.00 | $446.26 | $677.93 |
| 2025-01-15 | $0.00 | $94.61 | $691.95 |
| 2025-01-16 | $0.00 | $135.78 | $710.60 |
| 2025-01-17 | $0.00 | $291.31 | $716.58 |
| 2025-01-18 | $0.00 | $128.90 | $724.96 |
| 2025-01-19 | $0.00 | $201.25 | $708.10 |
| 2025-01-20 | $0.00 | $443.76 | $685.48 |
| 2025-01-21 | $0.00 | $393.03 | $684.55 |
| 2025-01-22 | $0.00 | $59.93 | $692.46 |
| 2025-01-23 | $0.00 | $130.60 | $690.55 |
| 2025-01-24 | $0.00 | $58.07 | $684.47 |
| 2025-01-25 | $0.00 | $125.70 | $686.31 |
| 2025-01-26 | $0.00 | $30.53 | $687.75 |
| 2025-01-27 | $0.00 | $60.76 | $672.64 |
| 2025-01-28 | $0.00 | $515.40 | $674.80 |
| 2025-01-29 | $0.00 | $74.10 | $667.98 |
| 2025-01-30 | $0.00 | $139.05 | $665.41 |
| 2025-01-31 | $0.00 | $88.96 | $677.82 |
| 2025-02-01 | $0.00 | $154.73 | $684.73 |
| 2025-02-02 | $0.00 | $142.89 | $661.76 |
| 2025-02-03 | $0.00 | $592.51 | $610.69 |
| 2025-02-04 | $0.00 | $1,044.94 | $586.74 |
| 2025-02-05 | $0.00 | $262.22 | $580.72 |
| 2025-02-06 | $0.00 | $100.49 | $568.13 |
| 2025-02-07 | $0.00 | $64.72 | $580.14 |
| 2025-02-08 | $0.00 | $229.95 | $574.01 |
| 2025-02-09 | $0.00 | $240.98 | $620.55 |
| 2025-02-10 | $0.00 | $264.56 | $608.78 |
| 2025-02-11 | $0.00 | $161.64 | $605.20 |
| 2025-02-12 | $0.00 | $267.33 | $643.90 |
| 2025-02-13 | $0.00 | $442.29 | $698.26 |
| 2025-02-14 | $0.00 | $512.81 | $676.48 |
| 2025-02-15 | $0.00 | $203.73 | $656.78 |
| 2025-02-16 | $0.00 | $123.84 | $666.33 |
| 2025-02-17 | $0.00 | $149.48 | $681.33 |
| 2025-02-18 | $0.00 | $128.86 | $668.84 |
| 2025-02-19 | $0.00 | $275.66 | $638.44 |
| 2025-02-20 | $0.00 | $127.99 | $646.34 |
| 2025-02-21 | $0.00 | $46.31 | $654.39 |
| 2025-02-22 | $0.00 | $163.59 | $648.07 |
| 2025-02-23 | $0.00 | $130.72 | $669.64 |
| 2025-02-24 | $0.00 | $45.84 | $655.45 |
| 2025-02-25 | $0.00 | $235.55 | $609.29 |
| 2025-02-26 | $0.00 | $434.30 | $615.92 |
| 2025-02-27 | $0.00 | $427.69 | $586.83 |
| 2025-02-28 | $0.00 | $222.00 | $572.27 |
| 2025-03-01 | $0.00 | $465.65 | $580.61 |
| 2025-03-02 | $0.00 | $46.88 | $602.44 |
| 2025-03-03 | $0.00 | $265.33 | $623.32 |
| 2025-03-04 | $0.00 | $414.19 | $558.70 |
| 2025-03-05 | $0.00 | $354.35 | $577.19 |
| 2025-03-06 | $0.00 | $108.82 | $599.86 |
| 2025-03-07 | $0.00 | $135.57 | $597.19 |
| 2025-03-08 | $0.00 | $230.18 | $593.09 |
| 2025-03-09 | $0.00 | $21.40 | $591.05 |
| 2025-03-10 | $0.00 | $275.85 | $553.01 |
| 2025-03-11 | $0.00 | $439.21 | $518.21 |
| 2025-03-12 | $0.00 | $345.90 | $548.64 |
| 2025-03-13 | $0.00 | $179.03 | $566.31 |
| 2025-03-14 | $0.00 | $176.83 | $579.24 |
| 2025-03-15 | $0.00 | $90.97 | $587.27 |
| 2025-03-16 | $0.00 | $93.05 | $615.25 |
| 2025-03-17 | $0.00 | $89.32 | $605.67 |
| 2025-03-18 | $0.00 | $228.62 | $628.41 |
| 2025-03-19 | $0.00 | $165.17 | $633.31 |
| 2025-03-20 | $0.00 | $173.90 | $617.05 |
| 2025-03-21 | $0.00 | $162.86 | $629.95 |
| 2025-03-22 | $0.00 | $22.08 | $630.98 |
| 2025-03-23 | $0.00 | $21.11 | $625.46 |
| 2025-03-24 | $0.00 | $64.80 | $628.92 |
| 2025-03-25 | $0.00 | $64.80 | $628.92 |
| 2025-03-26 | $0.00 | $60.77 | $628.75 |
| 2025-03-27 | $0.00 | $88.31 | $623.43 |
| 2025-03-28 | $0.00 | $152.37 | $641.56 |
| 2025-03-29 | $0.00 | $124.83 | $614.79 |
| 2025-03-30 | $0.00 | $150.63 | $602.53 |
| 2025-03-31 | $0.00 | $146.31 | $576.55 |
| 2025-04-01 | $0.00 | $113.85 | $603.85 |
| 2025-04-02 | $0.00 | $128.34 | $606.85 |
| 2025-04-03 | $0.00 | $180.64 | $596.02 |
| 2025-04-04 | $0.00 | $227.77 | $587.15 |
| 2025-04-05 | $0.00 | $138.72 | $587.40 |
| 2025-04-06 | $0.00 | $26.68 | $593.74 |
| 2025-04-07 | $0.00 | $196.36 | $540.03 |
| 2025-04-08 | $0.00 | $552.99 | $550.33 |
| 2025-04-09 | $0.00 | $219.49 | $555.94 |
| 2025-04-10 | $0.00 | $292.35 | $580.03 |
| 2025-04-11 | $0.00 | $87.20 | $576.22 |
| 2025-04-12 | $0.00 | $56.00 | $582.32 |
| 2025-04-13 | $0.00 | $64.01 | $591.74 |
| 2025-04-14 | $0.00 | $162.95 | $579.63 |
| 2025-04-15 | $0.00 | $63.45 | $587.27 |
| 2025-04-16 | $0.00 | $18.73 | $584.11 |
| 2025-04-17 | $0.00 | $118.95 | $581.87 |
| 2025-04-18 | $0.00 | $17.69 | $584.86 |
| 2025-04-19 | $0.00 | $18.19 | $597.03 |
| 2025-04-20 | $0.00 | $36.61 | $587.88 |
| 2025-04-21 | $0.00 | $18.44 | $593.88 |
| 2025-04-22 | $0.00 | $65.55 | $602.88 |
| 2025-04-23 | $0.00 | $106.02 | $612.77 |
| 2025-04-24 | $0.00 | $77.19 | $607.61 |
| 2025-04-25 | $0.00 | $26.86 | $606.20 |
| 2025-04-26 | $0.00 | $369.82 | $598.07 |
| 2025-04-27 | $0.00 | $20.11 | $603.13 |
| 2025-04-28 | $0.00 | $38.42 | $602.02 |
| 2025-04-29 | $0.00 | $61.22 | $601.99 |
| 2025-04-30 | $0.00 | $18.71 | $599.95 |
| 2025-05-01 | $0.00 | $63.52 | $593.91 |
| 2025-05-02 | $0.00 | $37.96 | $599.18 |
| 2025-05-03 | $0.00 | $19.12 | $599.19 |
| 2025-05-04 | $0.00 | $39.21 | $585.75 |
| 2025-05-05 | $0.00 | $39.21 | $585.75 |
| 2025-05-06 | $0.00 | $21.28 | $600.73 |
| 2025-05-07 | $0.00 | $19.15 | $595.33 |
| 2025-05-08 | $0.00 | $62.59 | $598.42 |
| 2025-05-09 | $0.00 | $225.12 | $626.16 |
| 2025-05-10 | $0.00 | $263.81 | $658.91 |
| 2025-05-11 | $0.00 | $110.29 | $649.07 |
| 2025-05-12 | $0.00 | $389.81 | $653.87 |
| 2025-05-13 | $0.00 | $277.31 | $660.13 |
| 2025-05-14 | $0.00 | $193.16 | $663.42 |
| 2025-05-15 | $0.00 | $192.79 | $656.57 |
| 2025-05-16 | $0.00 | $156.17 | $647.87 |
| 2025-05-17 | $0.00 | $44.50 | $647.01 |
| 2025-05-18 | $0.00 | $102.04 | $638.47 |
| 2025-05-19 | $0.00 | $162.77 | $641.79 |
| 2025-05-20 | $0.00 | $142.38 | $639.91 |
| 2025-05-21 | $0.00 | $65.71 | $649.41 |
| 2025-05-22 | $0.00 | $91.97 | $672.20 |
| 2025-05-23 | $0.00 | $101.96 | $683.96 |
| 2025-05-24 | $0.00 | $193.80 | $667.90 |
| 2025-05-25 | $0.00 | $76.84 | $668.69 |
| 2025-05-26 | $0.00 | $56.72 | $676.01 |
| 2025-05-27 | $0.00 | $21.56 | $674.54 |
| 2025-05-28 | $0.00 | $142.29 | $688.81 |
| 2025-05-29 | $0.00 | $21.64 | $688.61 |
| 2025-05-30 | $0.00 | $61.90 | $666.51 |
| 2025-05-31 | $0.00 | $99.10 | $662.46 |
| 2025-06-01 | $0.00 | $66.71 | $649.95 |
| 2025-06-02 | $0.00 | $82.89 | $652.37 |
| 2025-06-03 | $0.00 | $1,227.05 | $663.70 |
| 2025-06-04 | $0.00 | $319.78 | $664.05 |
| 2025-06-05 | $0.00 | $302.93 | $668.00 |
| 2025-06-06 | $0.00 | $377.67 | $620.82 |
| 2025-06-07 | $0.00 | $190.05 | $642.62 |
| 2025-06-08 | $0.00 | $27.01 | $644.31 |
| 2025-06-09 | $0.00 | $25.14 | $646.56 |
| 2025-06-10 | $0.00 | $1,614.56 | $657.23 |
| 2025-06-11 | $0.00 | $261.94 | $668.79 |
| 2025-06-12 | $0.00 | $265.39 | $667.70 |
| 2025-06-13 | $0.00 | $532.43 | $662.42 |
| 2025-06-14 | $0.00 | $377.05 | $644.48 |
| 2025-06-15 | $0.00 | $28.49 | $646.68 |
| 2025-06-16 | $0.00 | $199.50 | $648.19 |
| 2025-06-17 | $0.00 | $137.22 | $657.70 |
| 2025-06-18 | $0.00 | $404.04 | $627.15 |
| 2025-06-19 | $0.00 | $28.06 | $643.82 |
| 2025-06-20 | $0.00 | $305.17 | $631.27 |
| 2025-06-21 | $0.00 | $163.87 | $640.31 |
| 2025-06-22 | $0.00 | $194.62 | $620.81 |
| 2025-06-23 | $0.00 | $503.96 | $607.47 |
| 2025-06-24 | $0.00 | $250.43 | $617.66 |
| 2025-06-25 | $0.00 | $220.13 | $639.52 |
| 2025-06-26 | $0.00 | $121.81 | $660.87 |
| 2025-06-27 | $0.00 | $367.58 | $645.91 |
| 2025-06-28 | $0.00 | $142.98 | $648.55 |
| 2025-06-29 | $0.00 | $211.15 | $635.09 |
| 2025-06-30 | $0.00 | $135.35 | $648.17 |
| 2025-07-01 | $0.00 | $192.30 | $666.85 |
| 2025-07-02 | $0.00 | $131.52 | $634.61 |
| 2025-07-03 | $0.00 | $104.51 | $658.71 |
| 2025-07-04 | $0.00 | $28.98 | $656.34 |
| 2025-07-05 | $0.00 | $49.68 | $654.63 |
| 2025-07-06 | $0.00 | $24.81 | $654.63 |
| 2025-07-07 | $0.00 | $52.74 | $659.94 |
| 2025-07-08 | $0.00 | $115.98 | $666.96 |
| 2025-07-09 | $0.00 | $30.56 | $653.72 |
| 2025-07-10 | $0.00 | $124.11 | $665.64 |
| 2025-07-11 | $0.00 | $292.72 | $683.56 |
| 2025-07-12 | $0.00 | $419.06 | $694.30 |
| 2025-07-13 | $0.00 | $147.95 | $664.13 |
| 2025-07-14 | $0.00 | $60.30 | $685.66 |
| 2025-07-15 | $0.00 | $104.72 | $690.77 |
| 2025-07-16 | $0.00 | $273.50 | $685.70 |
| 2025-07-17 | $0.00 | $204.01 | $777.93 |
| 2025-07-18 | $0.00 | $521.82 | $723.02 |
| 2025-07-19 | $0.00 | $456.42 | $735.51 |
| 2025-07-20 | $0.00 | $124.80 | $727.50 |
| 2025-07-21 | $0.00 | $158.29 | $757.86 |
| 2025-07-22 | $0.00 | $210.78 | $763.55 |
| 2025-07-23 | $0.00 | $231.22 | $781.67 |
| 2025-07-24 | $0.00 | $268.84 | $769.10 |
| 2025-07-25 | $0.00 | $362.09 | $776.69 |
| 2025-07-26 | $0.00 | $179.13 | $790.73 |
| 2025-07-27 | $0.00 | $52.12 | $789.53 |
| 2025-07-28 | $0.00 | $173.45 | $837.77 |
| 2025-07-29 | $0.00 | $267.45 | $829.43 |
| 2025-07-30 | $0.00 | $157.04 | $812.50 |
| 2025-07-31 | $0.00 | $261.58 | $786.37 |
| 2025-08-01 | $0.00 | $297.77 | $790.46 |
| 2025-08-02 | $0.00 | $329.34 | $749.62 |
| 2025-08-03 | $0.00 | $158.33 | $737.72 |
| 2025-08-04 | $0.00 | $50.96 | $746.83 |
| 2025-08-05 | $0.00 | $211.77 | $769.92 |
| 2025-08-06 | $0.00 | $85.35 | $755.35 |
| 2025-08-07 | $0.00 | $146.56 | $763.18 |
| 2025-08-08 | $0.00 | $193.77 | $783.20 |
| 2025-08-09 | $0.00 | $81.52 | $796.88 |
| 2025-08-10 | $0.00 | $355.18 | $802.19 |
| 2025-08-11 | $0.00 | $63.14 | $805.95 |
| 2025-08-12 | $0.00 | $200.59 | $807.91 |
| 2025-08-13 | $0.00 | $190.84 | $829.13 |
| 2025-08-14 | $0.00 | $144.98 | $849.98 |
| 2025-08-15 | $0.00 | $436.49 | $840.81 |
| 2025-08-16 | $0.00 | $1,048.04 | $826.82 |
| 2025-08-17 | $0.00 | $574.17 | $829.24 |
| 2025-08-18 | $0.00 | $453.79 | $852.31 |
| 2025-08-19 | $0.00 | $373.26 | $845.28 |
| 2025-08-20 | $0.00 | $190.23 | $827.99 |
| 2025-08-21 | $0.00 | $310.12 | $868.23 |
| 2025-08-22 | $0.00 | $91.22 | $847.80 |
| 2025-08-23 | $0.00 | $470.37 | $902.44 |
| 2025-08-24 | $0.00 | $166.26 | $889.96 |
| 2025-08-25 | $0.00 | $158.57 | $875.79 |
| 2025-08-26 | $0.00 | $335.90 | $835.87 |
| 2025-08-27 | $0.00 | $349.69 | $864.73 |
| 2025-08-28 | $0.00 | $26.87 | $857.77 |
| 2025-08-29 | $0.00 | $144.13 | $874.83 |
| 2025-08-30 | $0.00 | $149.26 | $858.10 |
| 2025-08-31 | $0.00 | $27.45 | $852.29 |
| 2025-09-01 | $0.00 | $54.19 | $860.07 |
| 2025-09-02 | $0.00 | $178.07 | $835.56 |
| 2025-09-03 | $0.00 | $133.08 | $850.89 |
| 2025-09-04 | $0.00 | $58.27 | $858.58 |
| 2025-09-05 | $0.00 | $61.99 | $853.58 |
| 2025-09-06 | $0.00 | $59.73 | $852.95 |
| 2025-09-07 | $0.00 | $26.18 | $855.70 |
| 2025-09-08 | $0.00 | $58.82 | $874.98 |
| 2025-09-09 | $0.00 | $55.98 | $874.40 |
| 2025-09-10 | $0.00 | $28.64 | $868.37 |
| 2025-09-11 | $0.00 | $111.17 | $891.09 |
| 2025-09-12 | $0.00 | $101.39 | $898.17 |
| 2025-09-13 | $0.00 | $162.05 | $917.36 |
| 2025-09-14 | $0.00 | $97.88 | $942.12 |
| 2025-09-15 | $0.00 | $329.89 | $930.07 |
| 2025-09-16 | $0.00 | $147.30 | $919.52 |
| 2025-09-17 | $0.00 | $152.38 | $947.79 |
| 2025-09-18 | $0.00 | $99.18 | $974.42 |
| 2025-09-19 | $0.00 | $88.45 | $983.54 |
| 2025-09-20 | $0.00 | $27.81 | $982.07 |
| 2025-09-21 | $0.00 | $110.97 | $1,036.77 |
| 2025-09-22 | $0.00 | $73.62 | $1,062.95 |
| 2025-09-23 | $0.00 | $133.39 | $999.88 |
| 2025-09-24 | $0.00 | $96.06 | $1,007.99 |
| 2025-09-25 | $0.00 | $67.66 | $1,012.43 |
| 2025-09-26 | $0.00 | $164.37 | $942.78 |
| 2025-09-27 | $0.00 | $81.90 | $954.36 |
| 2025-09-28 | $0.00 | $26.46 | $971.40 |
| 2025-09-29 | $0.00 | $17.81 | $981.86 |
| 2025-09-30 | $0.00 | $74.22 | $1,025.69 |
| 2025-10-01 | $0.00 | $81.28 | $999.90 |
| 2025-10-02 | $0.00 | $25.47 | $1,013.59 |
| 2025-10-03 | $0.00 | $97.87 | $1,094.41 |
| 2025-10-04 | $0.00 | $127.46 | $1,182.60 |
| 2025-10-05 | $0.00 | $32.74 | $1,153.93 |
| 2025-10-06 | $0.00 | $33.26 | $1,168.67 |
| 2025-10-07 | $0.00 | $93.68 | $1,217.50 |
| 2025-10-08 | $0.00 | $236.09 | $1,317.29 |
| 2025-10-09 | $0.00 | $114.12 | $1,302.14 |
| 2025-10-10 | $0.00 | $143.88 | $1,251.78 |
| 2025-10-11 | $0.00 | $372.82 | $1,115.92 |
| 2025-10-12 | $0.00 | $381.57 | $1,114.47 |
| 2025-10-13 | $0.00 | $328.29 | $1,297.52 |
| 2025-10-14 | $0.00 | $254.85 | $1,292.52 |
| 2025-10-15 | $0.00 | $276.12 | $1,210.70 |
| 2025-10-16 | $0.00 | $134.21 | $1,163.29 |
| 2025-10-17 | $0.00 | $134.15 | $1,151.05 |
| 2025-10-18 | $0.00 | $237.76 | $1,074.05 |
| 2025-10-19 | $0.00 | $87.07 | $1,094.70 |
| 2025-10-20 | $0.00 | $79.86 | $1,116.52 |
| 2025-10-21 | $0.00 | $195.19 | $1,097.29 |
| 2025-10-22 | $0.00 | $20.51 | $1,078.74 |
| 2025-10-23 | $0.00 | $74.29 | $1,065.73 |
| 2025-10-24 | $0.00 | $153.92 | $1,122.10 |
| 2025-10-25 | $0.00 | $45.59 | $1,117.06 |
| 2025-10-26 | $0.00 | $11.14 | $1,105.33 |
| 2025-10-26 | $0.00 | $26.37 | $1,122.54 |
Compare live prices of Multichain Bridged WBNB (Energi) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Energiswap | 0XC3C19EE91CF3C1F7FBF3716A09D21DC35DE0BD6D/0XA55F26319462355474A9F2C8790860776A329AA4 | $909.45 | $32 |

U.S. spot Bitcoin ETFs recorded $1.42 billion in net inflows during the trading week of January 12-16, 2026. BlackRock’s IBIT led the category with $1.035 billion in allocations, accounting for 73% of total weekly inflows across all Bitcoin ETF products.…...
Read More
Solana co-founder Anatoly Yakovenko has challenged Ethereum founder Vitalik Buterin’s vision for blockchain protocol development. Yakovenko argues that Solana must continue iterating indefinitely, warning that any protocol stopping its evolution to meet developer and user demands will “die.” The exchange…...
Read More
The Hyperliquid Foundation has donated 10,000 HYPE tokens to blockchain investigator ZachXBT. The contribution, valued at approximately $254,000, ranks as his second-largest donation from any single entity. ZachXBT confirmed the receipt of funds on January 18, 2026, and shared an…...
Read More


