Mr. Lightspeed Creator Coin current market price is $0.00042761 with a 24 hour trading volume of $94,485. The total available supply of Mr. Lightspeed Creator Coin is 0.96B MR_LIGHTSPEED with a maximum supply of 1.00B MR_LIGHTSPEED. It has secured Rank 6079 in the cryptocurrency market with a marketcap of $198.43K. The MR_LIGHTSPEED price is 0.38% down in the last one hour.
The high price of the Mr. Lightspeed Creator Coin is $0.00045922 and low price is $0.00042632 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6079
$0.00042761
$198.43K 3.64%
$412.57K
$94,485
463.33M MR_LIGHTSPEED
0.96B MR_LIGHTSPEED
1.00B MR_LIGHTSPEED
$0.00045922
$0.00042632
$0.001190 63.65%
15 Dec 2025
$0.0000817300 429.27%
28 Oct 2025
Want to convert more cryptocurrencies?
0.38%
3.55%
21.46%
46.84%
46.55%
2.43%
0%
0%
Historical data of Mr. Lightspeed Creator Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-28 | $90,088.01 | $5,965.91 | $0.00 |
| 2025-10-29 | $90,099.27 | $5,965.91 | $0.00 |
| 2025-10-30 | $93,739.12 | $4,287.66 | $0.00 |
| 2025-10-31 | $47,714.06 | $3,866.60 | $0.00 |
| 2025-11-01 | $50,676.64 | $3,922.05 | $0.00 |
| 2025-11-02 | $52,884.24 | $4,289.12 | $0.00 |
| 2025-11-03 | $58,389.11 | $3,040.05 | $0.00 |
| 2025-11-04 | $56,631.74 | $1,908.94 | $0.00 |
| 2025-11-05 | $76,637.05 | $11,868.83 | $0.00 |
| 2025-11-06 | $87,742.64 | $13,582.85 | $0.00 |
| 2025-11-07 | $78,578.37 | $7,565.85 | $0.00 |
| 2025-11-08 | $85,828.06 | $2,450.47 | $0.00 |
| 2025-11-09 | $86,796.53 | $2,123.84 | $0.00 |
| 2025-11-10 | $151,056.02 | $45,759.13 | $0.00 |
| 2025-11-11 | $269,736.49 | $41,926.30 | $0.00 |
| 2025-11-12 | $248,615.62 | $91,943.25 | $0.00 |
| 2025-11-13 | $207,560.06 | $23,314.79 | $0.00 |
| 2025-11-14 | $231,358.08 | $18,290.90 | $0.00 |
| 2025-11-15 | $215,317.76 | $7,759.50 | $0.00 |
| 2025-11-16 | $197,286.55 | $7,201.56 | $0.00 |
| 2025-11-17 | $190,155.57 | $31,965.63 | $0.00 |
| 2025-11-18 | $209,604.73 | $8,367.64 | $0.00 |
| 2025-11-19 | $197,305.26 | $3,234.31 | $0.00 |
| 2025-11-20 | $213,873.26 | $8,806.26 | $0.00 |
| 2025-11-21 | $252,277.64 | $23,577.72 | $0.00 |
| 2025-11-22 | $268,610.22 | $61,788.96 | $0.00 |
| 2025-11-23 | $270,270.20 | $43,391.22 | $0.00 |
| 2025-11-24 | $274,083.77 | $93,480.64 | $0.00 |
| 2025-11-25 | $298,049.94 | $52,300.64 | $0.00 |
| 2025-11-26 | $295,078.29 | $80,387.53 | $0.00 |
| 2025-11-27 | $321,790.06 | $124,749.91 | $0.00 |
| 2025-11-28 | $359,576.93 | $181,959.67 | $0.00 |
| 2025-11-29 | $339,069.52 | $127,959.97 | $0.00 |
| 2025-11-30 | $363,746.85 | $188,315.49 | $0.00 |
| 2025-12-01 | $372,993.09 | $118,674.47 | $0.00 |
| 2025-12-02 | $334,924.95 | $132,538.32 | $0.00 |
| 2025-12-03 | $376,147.55 | $189,737.09 | $0.00 |
| 2025-12-04 | $397,452.88 | $191,218.99 | $0.00 |
| 2025-12-05 | $422,796.73 | $166,934.90 | $0.00 |
| 2025-12-06 | $366,789.64 | $152,159.32 | $0.00 |
| 2025-12-07 | $382,309.82 | $172,843.76 | $0.00 |
| 2025-12-08 | $391,984.93 | $175,708.93 | $0.00 |
Compare live prices of Mr. Lightspeed Creator Coin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V4 (Base) | 0XF0CB96A4011A0A6F73D100C7080BF8020D10F87A/0X1111111111166B7FE7BD91427724B487980AFC69 | $0.00043895 | $1,260 | ||
| Uniswap V4 (Base) | 0XF0CB96A4011A0A6F73D100C7080BF8020D10F87A/0X0000000000000000000000000000000000000000 | $0.00043047 | $908 | ||
| AscendEX (BitMax) | LIGHTSPEED/USDT | $0.00043066 | $56,358 | ||
| GroveX | MRLIGHTSPEED/USDT | $0.00042236 | $35,959 |
The Mr_Lightspeed Creator Coin operates inside Zora’s Coins Protocol on Base. The model pairs a profile-level Creator Coin with post-level Content Coins, both ERC-20s, each trading in a dedicated Uniswap v4 pool. A custom hook routes a share of every swap to the creator and to referrers, while a portion of fees is locked to deepen liquidity. The result is an education-first creator token with transparent, non-custodial markets and protocolized incentives aligned to publishing quality content.This project uses Zora’s onchain coin rails to link educational content to observable market signals. One coin represents the creator profile, and individual posts can mint their own tradable coins. Each coin’s market is a Uniswap v4 pool, so prices and depth reflect demand. Fees on each trade are split by the protocol to reward the creator and eligible referrers. The objective is to fund ongoing primers, risk guides, and research with a transparent fee model rather than custodial ad revenue or paywalls.
Remittix simplifies crypto payments with a frictionless wallet linking digital assets directly to global bank accounts. Sending crypto should not feel complicated. Yet fees, delays, and confusing steps still block real adoption. Remittix is changing that narrative. Its new wallet…...
Read More
Sui Coin (SUI) was trading at $1.8510, up by ~40% above the lowest level this year, and is hovering near the highest point since November....
Read More
Bitcoin Cash targets $627-$671 as XRP sees inflows, while BlockDAG surges with $442m presale momentum. It’s safe to say volatility and cryptocurrency go hand-in-hand. 2026 has just started, but assets both old and new are falling victim to the ever-changing…...
Read More
River RIVER$37.94 79.34%
Dash DASH$83.01 48%
Decred DCR$24.77 30.76%
Internet Computer ICP$4.39 24.09%
Monero XMR$788.42 18.45%
Bitcoin BTC$97,393.00 3.57%
Ethereum ETH$3,372.40 5.15%
Tether USDT$1.000 0.04%
XRP XRP$2.15 1.66%
BNB BNB$944.89 0.57%
Story IP $3.36 -9.41%
MYX Finance MYX $5.88 -4.65%
MemeCore M $1.54 -3.91%
LEO Token LEO $8.71 -3.51%
Canton CC $0.140 -3.07%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
