current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-06 | $31,315.58 | $3.70 | $0.00 |
| 2024-11-07 | $33,224.08 | $47.70 | $0.00 |
| 2024-11-08 | $35,316.91 | $137.21 | $0.00 |
| 2024-11-09 | $40,322.36 | $122.85 | $0.00 |
| 2024-11-10 | $39,840.16 | $29.33 | $0.00 |
| 2024-11-11 | $41,662.85 | $53.49 | $0.00 |
| 2024-11-12 | $42,609.53 | $16.60 | $0.00 |
| 2024-11-13 | $41,669.63 | $151.16 | $0.00 |
| 2024-11-14 | $39,421.03 | $97.45 | $0.00 |
| 2024-11-15 | $3,428,152.56 | $3,770.33 | $0.00 |
| 2024-11-16 | $38,799.93 | $129.83 | $0.00 |
| 2024-11-17 | $44,531.52 | $102.73 | $0.00 |
| 2024-11-18 | $42,607.18 | $45.84 | $0.00 |
| 2024-11-19 | $46,487.22 | $79.68 | $0.00 |
| 2024-11-20 | $46,223.78 | $15.93 | $0.00 |
| 2024-11-21 | $45,848.61 | $45.91 | $0.00 |
| 2024-11-22 | $47,352.45 | $36.97 | $0.00 |
| 2024-11-23 | $49,590.35 | $36.34 | $0.00 |
| 2024-11-24 | $58,649.74 | $202.18 | $0.00 |
| 2024-11-25 | $58,138.59 | $167.24 | $0.00 |
| 2024-11-26 | $57,154.14 | $69.14 | $0.00 |
| 2024-11-27 | $54,833.96 | $74.69 | $0.00 |
| 2024-11-28 | $58,692.95 | $63.34 | $0.00 |
| 2024-11-29 | $58,868.62 | $6.21 | $0.00 |
| 2024-11-30 | $59,201.01 | $272.71 | $0.00 |
| 2024-12-01 | $60,667.12 | $74.63 | $0.00 |
| 2024-12-02 | $61,042.30 | $8.32 | $0.00 |
| 2024-12-03 | $64,561.21 | $246.09 | $0.00 |
| 2024-12-04 | $70,032.77 | $78.32 | $0.00 |
| 2024-12-05 | $72,057.15 | $121.69 | $0.00 |
| 2024-12-06 | $70,485.71 | $136.84 | $0.00 |
| 2024-12-07 | $70,874.52 | $74.46 | $0.00 |
| 2024-12-08 | $70,861.81 | $9.48 | $0.00 |
| 2024-12-09 | $71,475.59 | $1.04 | $0.00 |
| 2024-12-10 | $59,226.66 | $337.06 | $0.00 |
| 2024-12-11 | $58,730.85 | $158.59 | $0.00 |
| 2024-12-12 | $64,032.76 | $92.59 | $0.00 |
| 2024-12-13 | $65,277.60 | $71.79 | $0.00 |
| 2024-12-14 | $64,596.69 | $13.80 | $0.00 |
| 2024-12-15 | $61,993.94 | $31.77 | $0.00 |
| 2024-12-16 | $61,720.60 | $3.50 | $0.00 |
| 2024-12-17 | $61,041.06 | $40.36 | $0.00 |
| 2024-12-18 | $59,104.88 | $52.28 | $0.00 |
| 2024-12-19 | $56,036.84 | $87.78 | $0.00 |
| 2024-12-20 | $51,270.00 | $77.38 | $0.00 |
| 2024-12-21 | $50,486.98 | $210.88 | $0.00 |
| 2024-12-22 | $50,485.80 | $115.03 | $0.00 |
| 2024-12-23 | $50,130.03 | $11.80 | $0.00 |
| 2024-12-24 | $51,899.91 | $21.65 | $0.00 |
| 2024-12-25 | $54,382.90 | $27.96 | $0.00 |
| 2024-12-26 | $2,336,676.34 | $4,870.14 | $0.00 |
| 2024-12-27 | $49,949.42 | $55.96 | $0.00 |
| 2024-12-28 | $50,283.18 | $1.05 | $0.00 |
| 2024-12-29 | $52,069.62 | $133.86 | $0.00 |
| 2024-12-30 | $49,875.73 | $23.99 | $0.00 |
| 2024-12-31 | $49,647.13 | $78.43 | $0.00 |
| 2025-01-01 | $49,291.91 | $31.03 | $0.00 |
| 2025-01-02 | $49,365.02 | $39.17 | $0.00 |
| 2025-01-03 | $51,335.57 | $26.15 | $0.00 |
| 2025-01-04 | $55,193.77 | $42.72 | $0.00 |
| 2025-01-05 | $54,655.68 | $16.52 | $0.00 |
| 2025-01-06 | $54,197.30 | $4.60 | $0.00 |
| 2025-01-07 | $55,386.87 | $11.66 | $0.00 |
| 2025-01-08 | $51,320.00 | $55.96 | $0.00 |
| 2025-01-09 | $47,216.19 | $357.29 | $0.00 |
| 2025-01-10 | $46,686.59 | $17.54 | $0.00 |
| 2025-01-11 | $46,734.99 | $121.70 | $0.00 |
| 2025-01-12 | $46,578.92 | $111.05 | $0.00 |
| 2025-01-13 | $44,093.72 | $48.12 | $0.00 |
| 2025-01-14 | $43,965.48 | $47.98 | $0.00 |
| 2025-01-15 | $45,957.55 | $21.44 | $0.00 |
| 2025-01-16 | $47,736.07 | $33.38 | $0.00 |
| 2025-01-17 | $48,479.74 | $10.17 | $0.00 |
| 2025-01-18 | $50,821.21 | $0.00 | $0.00 |
| 2025-01-19 | $49,486.92 | $12.14 | $0.00 |
| 2025-01-20 | $47,385.71 | $89.39 | $0.00 |
| 2025-01-21 | $46,145.94 | $78.69 | $0.00 |
| 2025-01-22 | $45,695.41 | $36.19 | $0.00 |
| 2025-01-23 | $45,519.88 | $3.03 | $0.00 |
| 2025-01-24 | $45,485.58 | $0.00 | $0.00 |
| 2025-01-25 | $43,729.03 | $18.15 | $0.00 |
| 2025-01-26 | $44,270.42 | $5.13 | $0.00 |
| 2025-01-27 | $45,171.80 | $27.40 | $0.00 |
| 2025-01-28 | $41,513.64 | $75.41 | $0.00 |
| 2025-01-29 | $40,779.84 | $11.46 | $0.00 |
| 2025-01-30 | $41,103.43 | $5.27 | $0.00 |
| 2025-01-31 | $41,797.11 | $6.60 | $0.00 |
| 2025-02-01 | $41,531.26 | $4.08 | $0.00 |
| 2025-02-02 | $39,850.22 | $37.93 | $0.00 |
| 2025-02-03 | $34,649.93 | $87.05 | $0.00 |
| 2025-02-04 | $34,385.62 | $173.19 | $0.00 |
| 2025-02-05 | $32,287.99 | $47.93 | $0.00 |
| 2025-02-06 | $32,401.30 | $1.10 | $0.00 |
| 2025-02-07 | $30,595.84 | $9.21 | $0.00 |
| 2025-02-08 | $30,880.85 | $14.96 | $0.00 |
| 2025-02-09 | $31,946.96 | $18.55 | $0.00 |
| 2025-02-10 | $31,258.47 | $30.31 | $0.00 |
| 2025-02-11 | $32,220.31 | $2.60 | $0.00 |
| 2025-02-12 | $31,758.39 | $20.80 | $0.00 |
| 2025-02-13 | $32,804.53 | $18.32 | $0.00 |
| 2025-02-14 | $32,671.24 | $5.55 | $0.00 |
| 2025-02-15 | $33,323.25 | $3.20 | $0.00 |
| 2025-02-16 | $33,734.86 | $0.00 | $0.00 |
| 2025-02-17 | $33,734.86 | $0.00 | $0.00 |
| 2025-02-18 | $33,149.01 | $1.74 | $0.00 |
| 2025-02-19 | $31,480.15 | $21.34 | $0.00 |
| 2025-02-20 | $31,162.28 | $2.13 | $0.00 |
| 2025-02-21 | $31,158.05 | $2.12 | $0.00 |
| 2025-02-22 | $31,356.97 | $9.59 | $0.00 |
| 2025-02-23 | $30,823.17 | $9.38 | $0.00 |
| 2025-02-24 | $30,770.14 | $3.07 | $0.00 |
| 2025-02-25 | $27,685.83 | $21.98 | $0.00 |
| 2025-02-26 | $28,487.55 | $24.78 | $0.00 |
| 2025-02-27 | $28,106.16 | $22.93 | $0.00 |
| 2025-02-28 | $28,595.89 | $4.64 | $0.00 |
| 2025-03-01 | $28,156.49 | $12.17 | $0.00 |
| 2025-03-02 | $28,992.23 | $11.33 | $0.00 |
| 2025-03-03 | $30,822.41 | $46.06 | $0.00 |
| 2025-03-04 | $26,644.32 | $57.10 | $0.00 |
| 2025-03-05 | $25,871.75 | $15.87 | $0.00 |
| 2025-03-06 | $26,647.45 | $5.16 | $0.00 |
| 2025-03-07 | $26,315.76 | $3.91 | $0.00 |
| 2025-03-08 | $25,142.80 | $8.11 | $0.00 |
| 2025-03-09 | $25,558.72 | $2.57 | $0.00 |
| 2025-03-10 | $23,201.28 | $22.30 | $0.00 |
| 2025-03-11 | $21,702.76 | $19.19 | $0.00 |
| 2025-03-12 | $22,872.21 | $30.51 | $0.00 |
| 2025-03-13 | $22,871.91 | $8.67 | $0.00 |
| 2025-03-14 | $22,374.52 | $5.10 | $0.00 |
| 2025-03-15 | $22,528.91 | $3.99 | $0.00 |
| 2025-03-16 | $22,699.80 | $4.03 | $0.00 |
| 2025-03-17 | $22,158.50 | $1.50 | $0.00 |
| 2025-03-18 | $22,552.00 | $8.35 | $0.00 |
| 2025-03-19 | $22,423.73 | $6.88 | $0.00 |
| 2025-03-20 | $23,323.97 | $3.71 | $0.00 |
| 2025-03-21 | $22,198.73 | $1.97 | $0.00 |
| 2025-03-22 | $21,868.15 | $5.25 | $0.00 |
| 2025-03-23 | $22,241.30 | $2.21 | $0.00 |
| 2025-03-24 | $22,511.10 | $2.97 | $0.00 |
| 2025-03-25 | $23,594.09 | $47.49 | $0.00 |
| 2025-03-26 | $24,074.37 | $1.44 | $0.00 |
| 2025-03-27 | $24,422.75 | $9.44 | $0.00 |
| 2025-03-28 | $24,543.12 | $1.36 | $0.00 |
| 2025-03-29 | $22,586.09 | $20.27 | $0.00 |
| 2025-03-30 | $21,521.13 | $13.46 | $0.00 |
| 2025-03-31 | $21,398.36 | $3.20 | $0.00 |
| 2025-04-01 | $21,327.75 | $3.14 | $0.00 |
| 2025-04-02 | $21,375.28 | $1.11 | $0.00 |
| 2025-04-03 | $20,178.83 | $17.19 | $0.00 |
| 2025-04-04 | $20,422.22 | $5.54 | $0.00 |
| 2025-04-05 | $20,289.37 | $3.48 | $0.00 |
| 2025-04-06 | $19,863.72 | $1.96 | $0.00 |
| 2025-04-07 | $18,415.31 | $17.32 | $0.00 |
| 2025-04-08 | $18,652.98 | $25.37 | $0.00 |
| 2025-04-09 | $17,812.52 | $10.82 | $0.00 |
| 2025-04-10 | $19,857.29 | $23.52 | $0.00 |
| 2025-04-11 | $19,311.71 | $1.09 | $0.00 |
| 2025-04-12 | $19,458.92 | $1.09 | $0.00 |
| 2025-04-13 | $20,151.42 | $1.74 | $0.00 |
| 2025-04-14 | $19,448.38 | $6.03 | $0.00 |
| 2025-04-15 | $19,363.14 | $3.56 | $0.00 |
| 2025-04-16 | $19,431.26 | $2.46 | $0.00 |
| 2025-04-17 | $19,090.75 | $14.58 | $0.00 |
| 2025-04-18 | $19,327.62 | $11.39 | $0.00 |
| 2025-04-19 | $19,972.38 | $6.07 | $0.00 |
| 2025-04-20 | $20,245.61 | $1.18 | $0.00 |
| 2025-04-21 | $20,090.74 | $1.17 | $0.00 |
| 2025-04-22 | $20,966.60 | $10.39 | $0.00 |
| 2025-04-23 | $22,940.51 | $18.16 | $0.00 |
| 2025-04-24 | $23,550.95 | $76.99 | $0.00 |
| 2025-04-25 | $26,298.59 | $114.59 | $0.00 |
| 2025-04-26 | $27,729.52 | $212.92 | $0.00 |
| 2025-04-27 | $27,437.04 | $2.01 | $0.00 |
| 2025-04-28 | $26,875.06 | $15.59 | $0.00 |
| 2025-04-29 | $26,858.01 | $12.94 | $0.00 |
| 2025-04-30 | $25,865.41 | $163.53 | $0.00 |
| 2025-05-01 | $25,789.20 | $32.76 | $0.00 |
| 2025-05-02 | $26,031.30 | $21.10 | $0.00 |
| 2025-05-03 | $25,529.97 | $81.75 | $0.00 |
| 2025-05-04 | $24,672.07 | $1.93 | $0.00 |
| 2025-05-05 | $24,491.77 | $1.91 | $0.00 |
| 2025-05-06 | $24,058.30 | $7.39 | $0.00 |
| 2025-05-07 | $23,542.70 | $16.73 | $0.00 |
| 2025-05-08 | $23,452.04 | $1.29 | $0.00 |
| 2025-05-09 | $26,575.71 | $37.49 | $0.00 |
| 2025-05-10 | $26,636.53 | $38.93 | $0.00 |
| 2025-05-11 | $29,924.01 | $157.69 | $0.00 |
| 2025-05-12 | $27,925.84 | $10.91 | $0.00 |
| 2025-05-13 | $27,945.24 | $4.18 | $0.00 |
| 2025-05-14 | $28,288.94 | $13.29 | $0.00 |
| 2025-05-15 | $27,394.45 | $1.50 | $0.00 |
| 2025-05-16 | $25,597.98 | $20.05 | $0.00 |
| 2025-05-17 | $25,763.73 | $55.16 | $0.00 |
| 2025-05-18 | $24,641.36 | $93.88 | $0.00 |
| 2025-05-19 | $25,450.31 | $5.36 | $0.00 |
| 2025-05-20 | $25,021.06 | $3.11 | $0.00 |
| 2025-05-21 | $24,718.47 | $2.04 | $0.00 |
| 2025-05-22 | $25,675.04 | $5.81 | $0.00 |
| 2025-05-23 | $26,673.88 | $8.50 | $0.00 |
| 2025-05-24 | $25,147.07 | $13.70 | $0.00 |
| 2025-05-25 | $24,468.75 | $42.63 | $0.00 |
| 2025-05-26 | $24,876.58 | $6.45 | $0.00 |
| 2025-05-27 | $24,455.72 | $3.47 | $0.00 |
| 2025-05-28 | $24,315.89 | $13.30 | $0.00 |
| 2025-05-29 | $24,334.54 | $5.81 | $0.00 |
| 2025-05-30 | $24,095.16 | $4.57 | $0.00 |
| 2025-05-31 | $22,203.57 | $19.86 | $0.00 |
| 2025-06-01 | $22,824.35 | $13.45 | $0.00 |
| 2025-06-02 | $22,899.70 | $2.11 | $0.00 |
| 2025-06-03 | $23,314.15 | $1.26 | $0.00 |
| 2025-06-04 | $22,868.87 | $1.28 | $0.00 |
| 2025-06-05 | $23,263.44 | $1.31 | $0.00 |
| 2025-06-06 | $21,485.98 | $15.41 | $0.00 |
| 2025-06-07 | $22,850.43 | $18.25 | $0.00 |
| 2025-06-08 | $22,972.64 | $10.64 | $0.00 |
| 2025-06-09 | $22,715.28 | $1.65 | $0.00 |
| 2025-06-10 | $23,323.92 | $1.94 | $0.00 |
| 2025-06-11 | $24,068.36 | $10.20 | $0.00 |
| 2025-06-12 | $24,466.66 | $13.54 | $0.00 |
| 2025-06-13 | $22,667.44 | $17.82 | $0.00 |
| 2025-06-14 | $21,861.15 | $27.41 | $0.00 |
| 2025-06-15 | $21,536.44 | $3.46 | $0.00 |
| 2025-06-16 | $21,205.06 | $1.98 | $0.00 |
| 2025-06-17 | $21,780.16 | $4.02 | $0.00 |
| 2025-06-18 | $21,136.12 | $7.78 | $0.00 |
| 2025-06-19 | $20,506.91 | $15.43 | $0.00 |
| 2025-06-20 | $20,278.10 | $4.43 | $0.00 |
| 2025-06-21 | $19,813.51 | $5.44 | $0.00 |
| 2025-06-22 | $18,720.07 | $15.59 | $0.00 |
| 2025-06-23 | $18,908.79 | $4.00 | $0.00 |
| 2025-06-24 | $19,699.92 | $9.37 | $0.00 |
| 2025-06-25 | $19,786.21 | $3.49 | $0.00 |
| 2025-06-26 | $19,448.05 | $34.54 | $0.00 |
| 2025-06-27 | $19,035.40 | $29.35 | $0.00 |
| 2025-06-28 | $18,958.67 | $1.21 | $0.00 |
| 2025-06-29 | $20,314.48 | $7.75 | $0.00 |
| 2025-06-30 | $20,314.48 | $7.75 | $0.00 |
| 2025-07-01 | $20,731.76 | $9.06 | $0.00 |
| 2025-07-02 | $19,568.20 | $53.78 | $0.00 |
| 2025-07-03 | $20,996.71 | $8.71 | $0.00 |
| 2025-07-04 | $20,765.66 | $1.57 | $0.00 |
| 2025-07-05 | $20,621.78 | $104.64 | $0.00 |
| 2025-07-06 | $21,121.39 | $162.33 | $0.00 |
| 2025-07-07 | $20,985.96 | $122.53 | $0.00 |
| 2025-07-08 | $21,623.53 | $97.23 | $0.00 |
| 2025-07-09 | $22,588.79 | $10.78 | $0.00 |
| 2025-07-10 | $25,729.42 | $275.09 | $0.00 |
| 2025-07-11 | $27,400.03 | $62.39 | $0.00 |
| 2025-07-12 | $28,306.54 | $18.87 | $0.00 |
| 2025-07-13 | $28,131.62 | $3.89 | $0.00 |
| 2025-07-14 | $28,845.62 | $12.04 | $0.00 |
| 2025-07-15 | $28,352.89 | $11.60 | $0.00 |
| 2025-07-16 | $27,545.78 | $232.18 | $0.00 |
| 2025-07-17 | $27,662.95 | $1.59 | $0.00 |
| 2025-07-18 | $28,385.45 | $2.02 | $0.00 |
| 2025-07-19 | $27,878.85 | $22.93 | $0.00 |
| 2025-07-20 | $28,668.92 | $20.19 | $0.00 |
| 2025-07-21 | $29,845.55 | $44.44 | $0.00 |
| 2025-07-22 | $30,541.97 | $8.69 | $0.00 |
| 2025-07-23 | $29,741.93 | $2.26 | $0.00 |
| 2025-07-24 | $27,823.11 | $31.31 | $0.00 |
| 2025-07-25 | $27,492.57 | $17.10 | $0.00 |
| 2025-07-26 | $27,259.09 | $1.43 | $0.00 |
| 2025-07-27 | $28,225.12 | $3.18 | $0.00 |
| 2025-07-28 | $24,574.76 | $781.34 | $0.00 |
| 2025-07-29 | $23,396.28 | $12.26 | $0.00 |
| 2025-07-30 | $22,832.17 | $13.35 | $0.00 |
| 2025-07-31 | $22,531.08 | $7.89 | $0.00 |
| 2025-08-01 | $21,252.50 | $21.70 | $0.00 |
| 2025-08-02 | $20,402.44 | $14.21 | $0.00 |
| 2025-08-03 | $20,085.84 | $5.78 | $0.00 |
| 2025-08-04 | $20,867.88 | $1.21 | $0.00 |
| 2025-08-05 | $21,774.35 | $9.65 | $0.00 |
| 2025-08-06 | $22,024.60 | $23.22 | $0.00 |
| 2025-08-07 | $23,278.00 | $64.84 | $0.00 |
| 2025-08-08 | $24,559.14 | $12.17 | $0.00 |
| 2025-08-09 | $25,262.45 | $33.27 | $0.00 |
| 2025-08-10 | $25,510.44 | $60.43 | $0.00 |
| 2025-08-11 | $24,785.87 | $3.69 | $0.00 |
| 2025-08-12 | $24,499.36 | $6.56 | $0.00 |
| 2025-08-13 | $25,614.84 | $12.76 | $0.00 |
| 2025-08-14 | $26,469.13 | $6.21 | $0.00 |
| 2025-08-15 | $24,720.51 | $19.68 | $0.00 |
| 2025-08-16 | $24,111.45 | $4.17 | $0.00 |
| 2025-08-17 | $24,614.68 | $1.84 | $0.00 |
| 2025-08-18 | $25,434.12 | $12.05 | $0.00 |
| 2025-08-19 | $26,429.60 | $17.37 | $0.00 |
| 2025-08-20 | $24,351.54 | $25.30 | $0.00 |
| 2025-08-21 | $25,128.05 | $2.78 | $0.00 |
| 2025-08-22 | $24,327.97 | $4.52 | $0.00 |
| 2025-08-23 | $26,146.95 | $13.57 | $0.00 |
| 2025-08-24 | $25,941.48 | $2.25 | $0.00 |
| 2025-08-25 | $26,018.48 | $4.81 | $0.00 |
| 2025-08-26 | $24,063.04 | $17.46 | $0.00 |
| 2025-08-27 | $25,511.06 | $4.85 | $0.00 |
| 2025-08-28 | $24,812.44 | $1.65 | $0.00 |
| 2025-08-29 | $24,812.44 | $1.65 | $0.00 |
| 2025-08-30 | $24,869.70 | $26.88 | $0.00 |
| 2025-08-31 | $26,528.95 | $9.73 | $0.00 |
| 2025-09-01 | $28,417.49 | $40.76 | $0.00 |
| 2025-09-02 | $27,832.40 | $7.35 | $0.00 |
| 2025-09-03 | $29,444.66 | $7.71 | $0.00 |
| 2025-09-04 | $28,933.20 | $6.03 | $0.00 |
| 2025-09-05 | $28,830.19 | $9.92 | $0.00 |
| 2025-09-06 | $25,842.38 | $536.23 | $0.00 |
| 2025-09-07 | $25,460.19 | $4.13 | $0.00 |
| 2025-09-08 | $25,455.99 | $2.05 | $0.00 |
| 2025-09-09 | $25,290.73 | $20.64 | $0.00 |
| 2025-09-10 | $24,997.02 | $5.87 | $0.00 |
| 2025-09-11 | $25,160.59 | $2.40 | $0.00 |
| 2025-09-12 | $25,449.10 | $1.19 | $0.00 |
| 2025-09-13 | $25,196.27 | $3.15 | $0.00 |
| 2025-09-14 | $26,307.06 | $5.17 | $0.00 |
| 2025-09-15 | $25,298.38 | $1.41 | $0.00 |
| 2025-09-16 | $23,819.59 | $22.60 | $0.00 |
| 2025-09-17 | $23,889.35 | $2.38 | $0.00 |
| 2025-09-18 | $23,942.38 | $3.04 | $0.00 |
| 2025-09-19 | $24,381.56 | $2.20 | $0.00 |
| 2025-09-20 | $23,507.26 | $3.53 | $0.00 |
| 2025-09-21 | $23,535.90 | $1.13 | $0.00 |
| 2025-09-22 | $23,125.35 | $1.62 | $0.00 |
| 2025-09-23 | $21,253.17 | $26.79 | $0.00 |
| 2025-09-24 | $21,154.60 | $16.62 | $0.00 |
| 2025-09-25 | $20,424.52 | $7.47 | $0.00 |
| 2025-09-26 | $20,424.52 | $7.47 | $0.00 |
| 2025-09-27 | $20,889.44 | $1.42 | $0.00 |
| 2025-09-28 | $20,889.44 | $1.42 | $0.00 |
| 2025-09-29 | $21,350.70 | $3.77 | $0.00 |
| 2025-09-30 | $21,248.03 | $1.22 | $0.00 |
| 2025-10-01 | $21,155.20 | $1.22 | $0.00 |
| 2025-10-02 | $22,365.66 | $7.33 | $0.00 |
| 2025-10-03 | $22,439.56 | $2.41 | $0.00 |
| 2025-10-04 | $22,480.76 | $1.33 | $0.00 |
| 2025-10-05 | $22,133.86 | $3.66 | $0.00 |
| 2025-10-06 | $22,335.88 | $1.95 | $0.00 |
| 2025-10-07 | $23,245.61 | $6.49 | $0.00 |
| 2025-10-08 | $22,419.36 | $2.36 | $0.00 |
| 2025-10-09 | $22,790.54 | $0.00 | $0.00 |
| 2025-10-10 | $22,104.00 | $1.75 | $0.00 |
| 2025-10-11 | $18,171.13 | $219.96 | $0.00 |
| 2025-10-12 | $17,772.41 | $27.24 | $0.00 |
| 2025-10-13 | $18,949.57 | $11.58 | $0.00 |
| 2025-10-14 | $19,932.85 | $9.51 | $0.00 |
| 2025-10-15 | $18,928.48 | $19.73 | $0.00 |
| 2025-10-16 | $18,602.20 | $2.80 | $0.00 |
| 2025-10-17 | $18,066.66 | $8.80 | $0.00 |
| 2025-10-18 | $17,801.51 | $15.08 | $0.00 |
| 2025-10-19 | $17,975.00 | $1.59 | $0.00 |
| 2025-10-20 | $18,504.07 | $6.50 | $0.00 |
| 2025-10-21 | $19,050.93 | $5.72 | $0.00 |
| 2025-10-22 | $18,463.45 | $1.03 | $0.00 |
| 2025-10-23 | $18,139.52 | $6.67 | $0.00 |
| 2025-10-24 | $18,214.29 | $3.57 | $0.00 |
| 2025-10-25 | $18,214.29 | $3.57 | $0.00 |
| 2025-10-26 | $19,188.91 | $5.02 | $0.00 |
| 2025-10-27 | $19,188.91 | $5.02 | $0.00 |
| 2025-10-28 | $18,950.96 | $2.28 | $0.00 |
| 2025-10-29 | $18,575.25 | $5.03 | $0.00 |
| 2025-10-30 | $19,122.06 | $3.29 | $0.00 |
| 2025-10-31 | $17,570.42 | $7.14 | $0.00 |
| 2025-11-01 | $17,744.69 | $2.83 | $0.00 |
| 2025-11-02 | $18,277.55 | $2.42 | $0.00 |
| 2025-11-03 | $18,127.88 | $2.92 | $0.00 |
| 2025-11-04 | $16,137.74 | $23.06 | $0.00 |
| 2025-11-05 | $15,584.94 | $10.50 | $0.00 |
| 2025-11-05 | $15,799.59 | $10.63 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Strategy moved 43,415 Bitcoin worth $4.26 billion across more than 100 addresses since 00:00 UTC on November 14. The massive transfers caused speculation before blockchain analytics firm Arkham clarified the movements were part of an ongoing custodian migration. Arkham stated…...
Read More
Solana and XRP ETFs extended their inflow streaks on November 14, while Bitcoin and Ethereum ETFs recorded their third and fourth consecutive days of outflows. Bitcoin (BTC) ETFs bled $492.11 million, and Ethereum (ETH) ETFs saw $177.90 million in redemptions.…...
Read More
The crypto bear market continued this week, with top coins like Bitcoin, Solana, Ethereum, and Ripple crashing by over 20% from their recent highs. Ripple (XRP) token has crashed by over 38% from its highest level this year. Bitcoin (BTC)…...
Read More
Starknet STRK$0.231 29.43%
Telcoin TEL$0.006364 24.35%
Decred DCR$36.93 11.53%
Concordium CCD$0.0261 11.02%
0G 0G$1.36 10.18%
Bitcoin BTC$95,722.00 -0.42%
Ethereum ETH$3,198.21 0.95%
Tether USDT$0.999 -0%
XRP XRP$2.25 -1.96%
BNB BNB$939.89 1.14%
SOON SOON $2.19 -25.24%
MYX Finance MYX $2.60 -13.6%
Humanity H $0.163 -7.88%
Zebec Network ZBCN $0.003008 -7.52%
Falcon Finance FF $0.129 -6.85%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
