Moonpot current market price is $0.004817 with a 24 hour trading volume of $70. The total available supply of Moonpot is 10.00M POTS with a maximum supply of 10.00M POTS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The POTS price is 0.2% down in the last one hour.
The high price of the Moonpot is $0.004886 and low price is $0.004817 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.004817
$0 0%
$48,165
$70
0 POTS
10.00M POTS
10.00M POTS
$0.004886
$0.004817
$20.72 99.98%
22 Aug 2021
$0.001123 329.12%
18 Aug 2024
Want to convert more cryptocurrencies?
0.2%
0.4%
0.97%
0.49%
1.89%
15.87%
6.07%
12.42%
Historical data of Moonpot past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-29 | $0.00 | $119.15 | $0.00 |
| 2024-09-30 | $0.00 | $50.54 | $0.00 |
| 2024-10-01 | $0.00 | $264.81 | $0.00 |
| 2024-10-02 | $0.00 | $475.56 | $0.00 |
| 2024-10-03 | $0.00 | $485.75 | $0.00 |
| 2024-10-04 | $0.00 | $166.78 | $0.00 |
| 2024-10-05 | $0.00 | $118.51 | $0.00 |
| 2024-10-06 | $0.00 | $73.51 | $0.00 |
| 2024-10-07 | $0.00 | $40.28 | $0.00 |
| 2024-10-08 | $0.00 | $178.77 | $0.00 |
| 2024-10-09 | $0.00 | $171.27 | $0.00 |
| 2024-10-10 | $0.00 | $156.69 | $0.00 |
| 2024-10-11 | $0.00 | $122.13 | $0.00 |
| 2024-10-12 | $0.00 | $114.60 | $0.00 |
| 2024-10-13 | $0.00 | $18.68 | $0.00 |
| 2024-10-14 | $0.00 | $20.70 | $0.00 |
| 2024-10-15 | $0.00 | $125.20 | $0.00 |
| 2024-10-16 | $0.00 | $292.63 | $0.00 |
| 2024-10-17 | $0.00 | $126.81 | $0.00 |
| 2024-10-18 | $0.00 | $89.62 | $0.00 |
| 2024-10-19 | $0.00 | $65.48 | $0.00 |
| 2024-10-20 | $0.00 | $2.15 | $0.00 |
| 2024-10-21 | $0.00 | $62.69 | $0.00 |
| 2024-10-22 | $0.00 | $136.82 | $0.00 |
| 2024-10-23 | $0.00 | $127.13 | $0.00 |
| 2024-10-24 | $0.00 | $158.52 | $0.00 |
| 2024-10-25 | $0.00 | $104.21 | $0.00 |
| 2024-10-26 | $0.00 | $210.19 | $0.00 |
| 2024-10-27 | $0.00 | $87.77 | $0.00 |
| 2024-10-28 | $0.00 | $22.23 | $0.00 |
| 2024-10-29 | $0.00 | $91.39 | $0.00 |
| 2024-10-30 | $0.00 | $83.61 | $0.00 |
| 2024-10-31 | $0.00 | $44.37 | $0.00 |
| 2024-11-01 | $0.00 | $328.18 | $0.00 |
| 2024-11-02 | $0.00 | $182.94 | $0.00 |
| 2024-11-03 | $0.00 | $84.98 | $0.00 |
| 2024-11-04 | $0.00 | $148.93 | $0.00 |
| 2024-11-05 | $0.00 | $143.08 | $0.00 |
| 2024-11-06 | $0.00 | $203.58 | $0.00 |
| 2024-11-07 | $0.00 | $302.73 | $0.00 |
| 2024-11-08 | $0.00 | $273.38 | $0.00 |
| 2024-11-09 | $0.00 | $99.18 | $0.00 |
| 2024-11-10 | $0.00 | $425.21 | $0.00 |
| 2024-11-11 | $0.00 | $286.32 | $0.00 |
| 2024-11-12 | $0.00 | $562.24 | $0.00 |
| 2024-11-13 | $0.00 | $1,472.80 | $0.00 |
| 2024-11-14 | $0.00 | $821.17 | $0.00 |
| 2024-11-15 | $0.00 | $555.83 | $0.00 |
| 2024-11-16 | $0.00 | $270.87 | $0.00 |
| 2024-11-17 | $0.00 | $143.92 | $0.00 |
| 2024-11-18 | $0.00 | $449.12 | $0.00 |
| 2024-11-19 | $0.00 | $187.13 | $0.00 |
| 2024-11-20 | $0.00 | $110.98 | $0.00 |
| 2024-11-21 | $0.00 | $179.81 | $0.00 |
| 2024-11-22 | $0.00 | $540.44 | $0.00 |
| 2024-11-23 | $0.00 | $271.78 | $0.00 |
| 2024-11-24 | $0.00 | $542.66 | $0.00 |
| 2024-11-25 | $0.00 | $512.67 | $0.00 |
| 2024-11-26 | $0.00 | $553.28 | $0.00 |
| 2024-11-27 | $0.00 | $419.19 | $0.00 |
| 2024-11-28 | $0.00 | $192.34 | $0.00 |
| 2024-11-29 | $0.00 | $278.05 | $0.00 |
| 2024-11-30 | $0.00 | $184.82 | $0.00 |
| 2024-12-01 | $0.00 | $199.89 | $0.00 |
| 2024-12-02 | $0.00 | $133.12 | $0.00 |
| 2024-12-03 | $0.00 | $372.57 | $0.00 |
| 2024-12-04 | $0.00 | $954.19 | $0.01 |
| 2024-12-05 | $0.00 | $837.45 | $0.01 |
| 2024-12-06 | $0.00 | $876.52 | $0.00 |
| 2024-12-07 | $0.00 | $360.74 | $0.00 |
| 2024-12-08 | $0.00 | $176.52 | $0.01 |
| 2024-12-09 | $0.00 | $151.88 | $0.01 |
| 2024-12-10 | $0.00 | $1,011.93 | $0.00 |
| 2024-12-11 | $0.00 | $880.48 | $0.00 |
| 2024-12-12 | $0.00 | $351.02 | $0.00 |
| 2024-12-13 | $0.00 | $205.18 | $0.00 |
| 2024-12-14 | $0.00 | $272.25 | $0.00 |
| 2024-12-15 | $0.00 | $1,372.09 | $0.01 |
| 2024-12-16 | $0.00 | $179.82 | $0.01 |
| 2024-12-17 | $0.00 | $296.80 | $0.01 |
| 2024-12-18 | $0.00 | $406.43 | $0.01 |
| 2024-12-19 | $0.00 | $290.88 | $0.01 |
| 2024-12-20 | $0.00 | $639.71 | $0.00 |
| 2024-12-21 | $0.00 | $3,033.96 | $0.01 |
| 2024-12-22 | $0.00 | $480.84 | $0.01 |
| 2024-12-23 | $0.00 | $369.50 | $0.01 |
| 2024-12-24 | $0.00 | $436.15 | $0.01 |
| 2024-12-25 | $0.00 | $305.38 | $0.01 |
| 2024-12-26 | $0.00 | $118.86 | $0.01 |
| 2024-12-27 | $0.00 | $317.36 | $0.01 |
| 2024-12-28 | $0.00 | $199.08 | $0.01 |
| 2024-12-29 | $0.00 | $614.97 | $0.01 |
| 2024-12-30 | $0.00 | $187.20 | $0.01 |
| 2024-12-31 | $0.00 | $205.72 | $0.01 |
| 2025-01-01 | $0.00 | $129.65 | $0.01 |
| 2025-01-02 | $0.00 | $459.26 | $0.01 |
| 2025-01-03 | $0.00 | $110.04 | $0.01 |
| 2025-01-04 | $0.00 | $121.10 | $0.01 |
| 2025-01-05 | $0.00 | $67.89 | $0.01 |
| 2025-01-06 | $0.00 | $40.70 | $0.01 |
| 2025-01-07 | $0.00 | $289.38 | $0.01 |
| 2025-01-08 | $0.00 | $239.01 | $0.01 |
| 2025-01-09 | $0.00 | $1,479.83 | $0.01 |
| 2025-01-10 | $0.00 | $849.36 | $0.01 |
| 2025-01-11 | $0.00 | $141.86 | $0.01 |
| 2025-01-12 | $0.00 | $31.42 | $0.01 |
| 2025-01-13 | $0.00 | $26.23 | $0.01 |
| 2025-01-14 | $0.00 | $379.62 | $0.01 |
| 2025-01-15 | $0.00 | $79.06 | $0.01 |
| 2025-01-16 | $0.00 | $918.97 | $0.01 |
| 2025-01-17 | $0.00 | $168.48 | $0.01 |
| 2025-01-18 | $0.00 | $96.27 | $0.01 |
| 2025-01-19 | $0.00 | $270.43 | $0.01 |
| 2025-01-20 | $0.00 | $448.93 | $0.01 |
| 2025-01-21 | $0.00 | $365.55 | $0.01 |
| 2025-01-22 | $0.00 | $108.73 | $0.01 |
| 2025-01-23 | $0.00 | $64.14 | $0.01 |
| 2025-01-24 | $0.00 | $860.68 | $0.01 |
| 2025-01-25 | $0.00 | $71.18 | $0.01 |
| 2025-01-26 | $0.00 | $44.15 | $0.01 |
| 2025-01-27 | $0.00 | $126.14 | $0.01 |
| 2025-01-28 | $0.00 | $426.52 | $0.01 |
| 2025-01-29 | $0.00 | $118.51 | $0.01 |
| 2025-01-30 | $0.00 | $445.96 | $0.01 |
| 2025-01-31 | $0.00 | $87.95 | $0.01 |
| 2025-02-01 | $0.00 | $1,073.93 | $0.01 |
| 2025-02-02 | $0.00 | $144.24 | $0.01 |
| 2025-02-03 | $0.00 | $2,188.52 | $0.01 |
| 2025-02-04 | $0.00 | $1,799.58 | $0.01 |
| 2025-02-05 | $0.00 | $1,291.82 | $0.00 |
| 2025-02-06 | $0.00 | $172.01 | $0.00 |
| 2025-02-07 | $0.00 | $248.21 | $0.00 |
| 2025-02-08 | $0.00 | $651.42 | $0.00 |
| 2025-02-09 | $0.00 | $515.44 | $0.00 |
| 2025-02-10 | $0.00 | $456.96 | $0.00 |
| 2025-02-11 | $0.00 | $262.93 | $0.00 |
| 2025-02-12 | $0.00 | $369.51 | $0.00 |
| 2025-02-13 | $0.00 | $676.43 | $0.01 |
| 2025-02-14 | $0.00 | $951.75 | $0.00 |
| 2025-02-15 | $0.00 | $321.11 | $0.00 |
| 2025-02-16 | $0.00 | $101.12 | $0.00 |
| 2025-02-17 | $0.00 | $205.56 | $0.00 |
| 2025-02-18 | $0.00 | $178.23 | $0.00 |
| 2025-02-19 | $0.00 | $362.46 | $0.00 |
| 2025-02-20 | $0.00 | $122.25 | $0.00 |
| 2025-02-21 | $0.00 | $46.77 | $0.00 |
| 2025-02-22 | $0.00 | $252.61 | $0.00 |
| 2025-02-23 | $0.00 | $203.80 | $0.00 |
| 2025-02-24 | $0.00 | $132.44 | $0.00 |
| 2025-02-25 | $0.00 | $230.26 | $0.00 |
| 2025-02-26 | $0.00 | $461.06 | $0.00 |
| 2025-02-27 | $0.00 | $384.27 | $0.00 |
| 2025-02-28 | $0.00 | $180.25 | $0.00 |
| 2025-03-01 | $0.00 | $502.83 | $0.00 |
| 2025-03-02 | $0.00 | $132.85 | $0.00 |
| 2025-03-03 | $0.00 | $268.40 | $0.00 |
| 2025-03-04 | $0.00 | $407.56 | $0.00 |
| 2025-03-05 | $0.00 | $646.93 | $0.00 |
| 2025-03-06 | $0.00 | $200.62 | $0.00 |
| 2025-03-07 | $0.00 | $208.38 | $0.00 |
| 2025-03-08 | $0.00 | $325.00 | $0.00 |
| 2025-03-09 | $0.00 | $37.55 | $0.00 |
| 2025-03-10 | $0.00 | $344.75 | $0.00 |
| 2025-03-11 | $0.00 | $601.46 | $0.00 |
| 2025-03-12 | $0.00 | $778.73 | $0.00 |
| 2025-03-13 | $0.00 | $380.00 | $0.00 |
| 2025-03-14 | $0.00 | $369.19 | $0.00 |
| 2025-03-15 | $0.00 | $102.12 | $0.00 |
| 2025-03-16 | $0.00 | $203.47 | $0.00 |
| 2025-03-17 | $0.00 | $219.47 | $0.00 |
| 2025-03-18 | $0.00 | $364.14 | $0.00 |
| 2025-03-19 | $0.00 | $307.27 | $0.00 |
| 2025-03-20 | $0.00 | $263.10 | $0.00 |
| 2025-03-21 | $0.00 | $279.14 | $0.00 |
| 2025-03-22 | $0.00 | $34.83 | $0.00 |
| 2025-03-23 | $0.00 | $91.94 | $0.00 |
| 2025-03-24 | $0.00 | $74.68 | $0.00 |
| 2025-03-25 | $0.00 | $121.42 | $0.00 |
| 2025-03-26 | $0.00 | $143.44 | $0.00 |
| 2025-03-27 | $0.00 | $122.41 | $0.00 |
| 2025-03-28 | $0.00 | $248.10 | $0.00 |
| 2025-03-29 | $0.00 | $155.55 | $0.00 |
| 2025-03-30 | $0.00 | $198.51 | $0.00 |
| 2025-03-31 | $0.00 | $135.77 | $0.00 |
| 2025-04-01 | $0.00 | $197.92 | $0.00 |
| 2025-04-02 | $0.00 | $139.58 | $0.00 |
| 2025-04-03 | $0.00 | $217.98 | $0.00 |
| 2025-04-04 | $0.00 | $361.44 | $0.00 |
| 2025-04-05 | $0.00 | $192.69 | $0.00 |
| 2025-04-06 | $0.00 | $48.27 | $0.00 |
| 2025-04-07 | $0.00 | $323.56 | $0.00 |
| 2025-04-08 | $0.00 | $643.22 | $0.00 |
| 2025-04-09 | $0.00 | $246.41 | $0.00 |
| 2025-04-10 | $0.00 | $513.24 | $0.00 |
| 2025-04-11 | $0.00 | $134.12 | $0.00 |
| 2025-04-12 | $0.00 | $86.13 | $0.00 |
| 2025-04-13 | $0.00 | $65.35 | $0.00 |
| 2025-04-14 | $0.00 | $83.22 | $0.00 |
| 2025-04-15 | $0.00 | $52.99 | $0.00 |
| 2025-04-16 | $0.00 | $34.74 | $0.00 |
| 2025-04-17 | $0.00 | $42.43 | $0.00 |
| 2025-04-18 | $0.00 | $52.28 | $0.00 |
| 2025-04-19 | $0.00 | $20.63 | $0.00 |
| 2025-04-20 | $0.00 | $13.42 | $0.00 |
| 2025-04-21 | $0.00 | $37.28 | $0.00 |
| 2025-04-22 | $0.00 | $130.07 | $0.00 |
| 2025-04-23 | $0.00 | $120.47 | $0.00 |
| 2025-04-24 | $0.00 | $134.82 | $0.00 |
| 2025-04-25 | $0.00 | $81.67 | $0.00 |
| 2025-04-26 | $0.00 | $162.31 | $0.00 |
| 2025-04-27 | $0.00 | $41.50 | $0.00 |
| 2025-04-28 | $0.00 | $56.69 | $0.00 |
| 2025-04-29 | $0.00 | $72.54 | $0.00 |
| 2025-04-30 | $0.00 | $62.78 | $0.00 |
| 2025-05-01 | $0.00 | $46.04 | $0.00 |
| 2025-05-02 | $0.00 | $94.59 | $0.00 |
| 2025-05-03 | $0.00 | $231.98 | $0.00 |
| 2025-05-04 | $0.00 | $6.17 | $0.00 |
| 2025-05-05 | $0.00 | $68.93 | $0.00 |
| 2025-05-06 | $0.00 | $75.68 | $0.00 |
| 2025-05-07 | $0.00 | $32.30 | $0.00 |
| 2025-05-08 | $0.00 | $65.39 | $0.00 |
| 2025-05-09 | $0.00 | $176.05 | $0.01 |
| 2025-05-10 | $0.00 | $346.46 | $0.01 |
| 2025-05-11 | $0.00 | $260.91 | $0.01 |
| 2025-05-12 | $0.00 | $133.08 | $0.01 |
| 2025-05-13 | $0.00 | $461.02 | $0.01 |
| 2025-05-14 | $0.00 | $237.86 | $0.01 |
| 2025-05-15 | $0.00 | $118.34 | $0.01 |
| 2025-05-16 | $0.00 | $195.19 | $0.01 |
| 2025-05-17 | $0.00 | $85.19 | $0.01 |
| 2025-05-18 | $0.00 | $83.91 | $0.01 |
| 2025-05-19 | $0.00 | $207.02 | $0.01 |
| 2025-05-20 | $0.00 | $153.16 | $0.01 |
| 2025-05-21 | $0.00 | $72.04 | $0.01 |
| 2025-05-22 | $0.00 | $307.30 | $0.01 |
| 2025-05-23 | $0.00 | $110.07 | $0.01 |
| 2025-05-24 | $0.00 | $253.60 | $0.01 |
| 2025-05-25 | $0.00 | $104.82 | $0.01 |
| 2025-05-26 | $0.00 | $110.48 | $0.01 |
| 2025-05-27 | $0.00 | $37.94 | $0.01 |
| 2025-05-28 | $0.00 | $175.03 | $0.01 |
| 2025-05-29 | $0.00 | $48.07 | $0.01 |
| 2025-05-30 | $0.00 | $95.18 | $0.01 |
| 2025-05-31 | $0.00 | $110.79 | $0.01 |
| 2025-06-01 | $0.00 | $94.48 | $0.01 |
| 2025-06-02 | $0.00 | $83.12 | $0.01 |
| 2025-06-03 | $0.00 | $123.30 | $0.01 |
| 2025-06-04 | $0.00 | $97.46 | $0.01 |
| 2025-06-05 | $0.00 | $55.40 | $0.01 |
| 2025-06-06 | $0.00 | $241.72 | $0.01 |
| 2025-06-07 | $0.00 | $101.07 | $0.01 |
| 2025-06-08 | $0.00 | $53.00 | $0.01 |
| 2025-06-09 | $0.00 | $22.19 | $0.01 |
| 2025-06-10 | $0.00 | $84.69 | $0.01 |
| 2025-06-11 | $0.00 | $89.85 | $0.01 |
| 2025-06-12 | $0.00 | $33.54 | $0.01 |
| 2025-06-13 | $0.00 | $61.61 | $0.01 |
| 2025-06-14 | $0.00 | $159.66 | $0.01 |
| 2025-06-15 | $0.00 | $68.51 | $0.01 |
| 2025-06-16 | $0.00 | $44.28 | $0.01 |
| 2025-06-17 | $0.00 | $60.87 | $0.01 |
| 2025-06-18 | $0.00 | $657.21 | $0.00 |
| 2025-06-19 | $0.00 | $75.85 | $0.00 |
| 2025-06-20 | $0.00 | $10.04 | $0.00 |
| 2025-06-21 | $0.00 | $56.79 | $0.00 |
| 2025-06-22 | $0.00 | $98.78 | $0.00 |
| 2025-06-23 | $0.00 | $278.43 | $0.00 |
| 2025-06-24 | $0.00 | $208.12 | $0.00 |
| 2025-06-25 | $0.00 | $12.77 | $0.00 |
| 2025-06-26 | $0.00 | $56.65 | $0.00 |
| 2025-06-27 | $0.00 | $3.21 | $0.00 |
| 2025-06-28 | $0.00 | $6.99 | $0.00 |
| 2025-06-29 | $0.00 | $12.60 | $0.00 |
| 2025-06-30 | $0.00 | $61.93 | $0.00 |
| 2025-07-01 | $0.00 | $42.01 | $0.00 |
| 2025-07-02 | $0.00 | $63.16 | $0.00 |
| 2025-07-03 | $0.00 | $84.93 | $0.00 |
| 2025-07-04 | $0.00 | $8.80 | $0.00 |
| 2025-07-05 | $0.00 | $45.27 | $0.00 |
| 2025-07-06 | $0.00 | $39.15 | $0.00 |
| 2025-07-07 | $0.00 | $35.92 | $0.00 |
| 2025-07-08 | $0.00 | $2.08 | $0.00 |
| 2025-07-09 | $0.00 | $1.04 | $0.00 |
| 2025-07-10 | $0.00 | $43.35 | $0.00 |
| 2025-07-11 | $0.00 | $103.05 | $0.00 |
| 2025-07-12 | $0.00 | $122.22 | $0.00 |
| 2025-07-13 | $0.00 | $95.95 | $0.00 |
| 2025-07-14 | $0.00 | $65.83 | $0.00 |
| 2025-07-15 | $0.00 | $155.70 | $0.00 |
| 2025-07-16 | $0.00 | $139.80 | $0.00 |
| 2025-07-17 | $0.00 | $128.20 | $0.01 |
| 2025-07-18 | $0.00 | $436.49 | $0.01 |
| 2025-07-19 | $0.00 | $766.82 | $0.00 |
| 2025-07-20 | $0.00 | $158.19 | $0.00 |
| 2025-07-21 | $0.00 | $187.79 | $0.01 |
| 2025-07-22 | $0.00 | $266.78 | $0.01 |
| 2025-07-23 | $0.00 | $390.16 | $0.01 |
| 2025-07-24 | $0.00 | $556.44 | $0.01 |
| 2025-07-25 | $0.00 | $447.95 | $0.01 |
| 2025-07-26 | $0.00 | $265.90 | $0.01 |
| 2025-07-27 | $0.00 | $78.02 | $0.01 |
| 2025-07-28 | $0.00 | $268.55 | $0.01 |
| 2025-07-29 | $0.00 | $450.91 | $0.01 |
| 2025-07-30 | $0.00 | $243.19 | $0.01 |
| 2025-07-31 | $0.00 | $356.08 | $0.01 |
| 2025-08-01 | $0.00 | $360.43 | $0.01 |
| 2025-08-02 | $0.00 | $358.89 | $0.01 |
| 2025-08-03 | $0.00 | $231.01 | $0.00 |
| 2025-08-04 | $0.00 | $87.48 | $0.01 |
| 2025-08-05 | $0.00 | $89.69 | $0.01 |
| 2025-08-06 | $0.00 | $112.05 | $0.01 |
| 2025-08-07 | $0.00 | $107.00 | $0.01 |
| 2025-08-08 | $0.00 | $88.76 | $0.01 |
| 2025-08-09 | $0.00 | $204.35 | $0.01 |
| 2025-08-10 | $0.00 | $180.94 | $0.01 |
| 2025-08-11 | $0.00 | $130.15 | $0.01 |
| 2025-08-12 | $0.00 | $315.63 | $0.01 |
| 2025-08-13 | $0.00 | $225.73 | $0.01 |
| 2025-08-14 | $0.00 | $165.66 | $0.01 |
| 2025-08-15 | $0.00 | $598.67 | $0.01 |
| 2025-08-16 | $0.00 | $250.91 | $0.01 |
| 2025-08-17 | $0.00 | $45.10 | $0.01 |
| 2025-08-18 | $0.00 | $142.87 | $0.01 |
| 2025-08-19 | $0.00 | $220.82 | $0.01 |
| 2025-08-20 | $0.00 | $130.56 | $0.01 |
| 2025-08-21 | $0.00 | $370.75 | $0.01 |
| 2025-08-22 | $0.00 | $224.73 | $0.01 |
| 2025-08-23 | $0.00 | $293.66 | $0.01 |
| 2025-08-24 | $0.00 | $317.52 | $0.01 |
| 2025-08-25 | $0.00 | $249.38 | $0.01 |
| 2025-08-26 | $0.00 | $316.25 | $0.01 |
| 2025-08-27 | $0.00 | $184.66 | $0.01 |
| 2025-08-28 | $0.00 | $52.52 | $0.01 |
| 2025-08-29 | $0.00 | $147.97 | $0.01 |
| 2025-08-30 | $0.00 | $353.63 | $0.01 |
| 2025-08-31 | $0.00 | $231.37 | $0.01 |
| 2025-09-01 | $0.00 | $22.81 | $0.01 |
| 2025-09-02 | $0.00 | $154.05 | $0.01 |
| 2025-09-03 | $0.00 | $51.32 | $0.01 |
| 2025-09-04 | $0.00 | $88.54 | $0.01 |
| 2025-09-05 | $0.00 | $65.44 | $0.01 |
| 2025-09-06 | $0.00 | $29.36 | $0.01 |
| 2025-09-07 | $0.00 | $19.27 | $0.01 |
| 2025-09-08 | $0.00 | $294.48 | $0.01 |
| 2025-09-09 | $0.00 | $68.19 | $0.01 |
| 2025-09-10 | $0.00 | $50.98 | $0.01 |
| 2025-09-11 | $0.00 | $169.40 | $0.01 |
| 2025-09-12 | $0.00 | $29.80 | $0.01 |
| 2025-09-13 | $0.00 | $86.65 | $0.01 |
| 2025-09-14 | $0.00 | $122.29 | $0.01 |
| 2025-09-15 | $0.00 | $128.74 | $0.01 |
| 2025-09-16 | $0.00 | $63.30 | $0.01 |
| 2025-09-17 | $0.00 | $249.71 | $0.01 |
| 2025-09-18 | $0.00 | $191.85 | $0.01 |
| 2025-09-19 | $0.00 | $155.15 | $0.01 |
| 2025-09-20 | $0.00 | $213.61 | $0.01 |
| 2025-09-21 | $0.00 | $1,212.24 | $0.01 |
| 2025-09-22 | $0.00 | $1,206.26 | $0.01 |
| 2025-09-23 | $0.00 | $472.55 | $0.01 |
| 2025-09-24 | $0.00 | $761.88 | $0.01 |
| 2025-09-25 | $0.00 | $662.77 | $0.01 |
| 2025-09-26 | $0.00 | $421.39 | $0.01 |
| 2025-09-27 | $0.00 | $73.49 | $0.01 |
| 2025-09-28 | $0.00 | $294.59 | $0.01 |
| 2025-09-28 | $0.00 | $191.74 | $0.01 |
Compare live prices of Moonpot on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| ApeSwap | 0X3FCCA8648651E5B974DD6D3E50F61567779772A8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.004823 | $35 | ||
| PancakeSwap (v2) | 0X3FCCA8648651E5B974DD6D3E50F61567779772A8/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.004810 | $35 |
Win-Win Prize Pots on #BinanceSmartChain Earn interest, win big crypto prizes — and always keep your deposit. Powered by @beefyfinance
Crypto.news spoke with Rachel Lin, CEO of SynFutures and a former Deutsche Bank global markets exec. She brings a rare blend of TradFi rigor and DeFi-native execution to decentralized derivatives. ...
Read More
The CFTC brings back Bitcoin futures veteran Amir Zaidi as chief of staff amid expanding crypto oversight. Commodity Futures Trading Commission Chair Michael Selig has appointed Amir Zaidi as the agency’s new Chief of Staff, the CFTC announced. Zaidi previously…...
Read More
U.S. spot Bitcoin exchange-traded funds drew in nearly 67% of over $31.77 billion in inflows recorded by all crypto ETFs in 2025, with most of it flowing into BlackRock’s flagship BTC fund, IBIT. According to data from Farside Investors, the…...
Read More
Story IP$1.97 15.39%
Filecoin FIL$1.49 12.98%
Canton CC$0.161 10.35%
pippin PIPPIN$0.402 6.81%
Stable STABLE$0.0144 6.18%
Bitcoin BTC$87,867.00 -0%
Ethereum ETH$2,979.76 0.19%
Tether USDT$0.999 -0.01%
BNB BNB$855.85 -0.77%
XRP XRP$1.85 -0.35%
Chiliz CHZ $0.0419 -6.58%
Monad MON $0.0223 -5.78%
Telcoin TEL $0.003872 -5.34%
Midnight NIGHT $0.0864 -4.8%
Fartcoin FARTCOIN $0.275 -4.05%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
