Mist current market price is $0.002099 with a 24 hour trading volume of $1,925. The total available supply of Mist is 1.00B MIST with a maximum supply of 1.00B MIST. It has secured Rank 6754 in the cryptocurrency market with a marketcap of $117.42K. The MIST price is 0.96% up in the last one hour.
The high price of the Mist is $0.002165 and low price is $0.002058 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6754
$0.002099
$117.42K 3.72%
$2,083.46K
$1,925
56.36M MIST
1.00B MIST
1.00B MIST
$0.002165
$0.002058
$0.371 99.43%
09 May 2021
$0.0000769600 2632.86%
23 Mar 2025
Want to convert more cryptocurrencies?
0.96%
2.98%
2.37%
0.18%
9.45%
0.97%
44.9%
48.45%
Historical data of Mist past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $263,795.12 | $29,842.99 | $0.00 |
| 2024-07-05 | $249,827.01 | $25,683.32 | $0.00 |
| 2024-07-06 | $236,527.97 | $42,487.77 | $0.00 |
| 2024-07-07 | $248,710.68 | $24,388.26 | $0.00 |
| 2024-07-08 | $234,092.02 | $22,691.37 | $0.00 |
| 2024-07-09 | $240,953.28 | $27,876.55 | $0.00 |
| 2024-07-10 | $245,122.66 | $27,028.74 | $0.00 |
| 2024-07-11 | $244,370.06 | $23,668.54 | $0.00 |
| 2024-07-12 | $241,188.55 | $26,212.03 | $0.00 |
| 2024-07-13 | $242,908.71 | $25,811.72 | $0.00 |
| 2024-07-14 | $240,457.29 | $19,149.70 | $0.00 |
| 2024-07-15 | $245,487.63 | $24,266.49 | $0.00 |
| 2024-07-16 | $271,819.71 | $27,793.60 | $0.00 |
| 2024-07-17 | $263,090.60 | $31,590.50 | $0.00 |
| 2024-07-18 | $249,126.90 | $44,704.67 | $0.00 |
| 2024-07-19 | $267,349.62 | $34,969.74 | $0.00 |
| 2024-07-20 | $278,360.53 | $26,101.16 | $0.00 |
| 2024-07-21 | $277,649.96 | $27,290.60 | $0.00 |
| 2024-07-22 | $268,133.65 | $37,605.69 | $0.00 |
| 2024-07-23 | $265,124.48 | $486,175.08 | $0.00 |
| 2024-07-24 | $262,957.61 | $20,308.13 | $0.00 |
| 2024-07-25 | $253,683.89 | $37,386.04 | $0.00 |
| 2024-07-26 | $249,158.17 | $34,583.11 | $0.00 |
| 2024-07-27 | $253,345.20 | $3,799.56 | $0.00 |
| 2024-07-28 | $243,021.83 | $14,882.88 | $0.00 |
| 2024-07-29 | $244,505.57 | $5,105.22 | $0.00 |
| 2024-07-30 | $236,826.59 | $11,279.35 | $0.00 |
| 2024-07-31 | $237,527.34 | $3,909.25 | $0.00 |
| 2024-08-01 | $233,746.44 | $7,194.82 | $0.00 |
| 2024-08-02 | $230,073.99 | $6,700.50 | $0.00 |
| 2024-08-03 | $216,027.04 | $8,962.11 | $0.00 |
| 2024-08-04 | $212,549.12 | $14,510.42 | $0.00 |
| 2024-08-05 | $201,041.00 | $5,974.06 | $0.00 |
| 2024-08-06 | $191,756.66 | $49,291.49 | $0.00 |
| 2024-08-07 | $195,251.95 | $10,037.58 | $0.00 |
| 2024-08-08 | $198,574.12 | $19,633.54 | $0.00 |
| 2024-08-09 | $219,244.26 | $27,320.49 | $0.00 |
| 2024-08-10 | $215,759.25 | $6,547.10 | $0.00 |
| 2024-08-11 | $217,293.48 | $6,797.00 | $0.00 |
| 2024-08-12 | $211,283.28 | $5,111.69 | $0.00 |
| 2024-08-13 | $207,688.66 | $17,116.34 | $0.00 |
| 2024-08-14 | $218,477.45 | $12,997.96 | $0.00 |
| 2024-08-15 | $225,892.46 | $14,141.44 | $0.00 |
| 2024-08-16 | $218,699.76 | $8,045.19 | $0.00 |
| 2024-08-17 | $209,097.79 | $12,637.51 | $0.00 |
| 2024-08-18 | $223,323.38 | $5,737.30 | $0.00 |
| 2024-08-19 | $215,287.87 | $6,448.84 | $0.00 |
| 2024-08-20 | $223,140.13 | $2,431.05 | $0.00 |
| 2024-08-21 | $227,480.48 | $4,081.06 | $0.00 |
| 2024-08-22 | $226,190.74 | $1,687.25 | $0.00 |
| 2024-08-23 | $223,042.31 | $9,271.51 | $0.00 |
| 2024-08-24 | $225,346.83 | $9,721.88 | $0.00 |
| 2024-08-25 | $219,704.99 | $2,620.40 | $0.00 |
| 2024-08-26 | $216,912.92 | $491.00 | $0.00 |
| 2024-08-27 | $211,155.59 | $7,460.72 | $0.00 |
| 2024-08-28 | $201,005.81 | $1,020.33 | $0.00 |
| 2024-08-29 | $196,532.37 | $16,261.04 | $0.00 |
| 2024-08-30 | $195,844.80 | $479.45 | $0.00 |
| 2024-08-31 | $193,158.24 | $2,471.43 | $0.00 |
| 2024-09-01 | $192,328.27 | $339.29 | $0.00 |
| 2024-09-02 | $186,226.16 | $672.46 | $0.00 |
| 2024-09-03 | $188,612.57 | $5,280.57 | $0.00 |
| 2024-09-04 | $189,099.36 | $15,089.45 | $0.00 |
| 2024-09-05 | $179,440.96 | $64,350.37 | $0.00 |
| 2024-09-06 | $178,968.21 | $16,995.63 | $0.00 |
| 2024-09-07 | $173,323.58 | $13,432.88 | $0.00 |
| 2024-09-08 | $174,972.15 | $21,723.28 | $0.00 |
| 2024-09-09 | $177,750.50 | $25,302.29 | $0.00 |
| 2024-09-10 | $185,752.34 | $12,249.42 | $0.00 |
| 2024-09-11 | $184,160.47 | $88,789.45 | $0.00 |
| 2024-09-12 | $185,672.20 | $30,179.69 | $0.00 |
| 2024-09-13 | $177,869.21 | $21,727.76 | $0.00 |
| 2024-09-14 | $188,257.39 | $23,910.36 | $0.00 |
| 2024-09-15 | $187,016.30 | $26,754.84 | $0.00 |
| 2024-09-16 | $187,320.72 | $14,164.40 | $0.00 |
| 2024-09-17 | $178,673.97 | $17,821.16 | $0.00 |
| 2024-09-18 | $184,768.11 | $31,727.77 | $0.00 |
| 2024-09-19 | $192,696.30 | $26,851.84 | $0.00 |
| 2024-09-20 | $185,454.93 | $21,824.23 | $0.00 |
| 2024-09-21 | $182,842.60 | $15,758.52 | $0.00 |
| 2024-09-22 | $183,360.07 | $18,180.45 | $0.00 |
| 2024-09-23 | $196,390.72 | $19,852.61 | $0.00 |
| 2024-09-24 | $208,339.66 | $44,560.99 | $0.00 |
| 2024-09-25 | $195,637.86 | $73,289.02 | $0.00 |
| 2024-09-26 | $192,109.06 | $29,689.63 | $0.00 |
| 2024-09-27 | $184,576.57 | $30,106.81 | $0.00 |
| 2024-09-28 | $188,679.42 | $14,471.70 | $0.00 |
| 2024-09-29 | $185,444.90 | $2,679.30 | $0.00 |
| 2024-09-30 | $185,055.54 | $9,414.54 | $0.00 |
| 2024-10-01 | $149,355.43 | $128,353.37 | $0.00 |
| 2024-10-02 | $147,588.29 | $24,500.17 | $0.00 |
| 2024-10-03 | $145,298.20 | $14,275.41 | $0.00 |
| 2024-10-04 | $146,856.33 | $21,555.65 | $0.00 |
| 2024-10-05 | $151,293.46 | $17,128.56 | $0.00 |
| 2024-10-06 | $151,933.90 | $14,130.41 | $0.00 |
| 2024-10-07 | $154,995.73 | $13,393.71 | $0.00 |
| 2024-10-08 | $158,511.85 | $18,430.89 | $0.00 |
| 2024-10-09 | $156,963.79 | $26,675.67 | $0.00 |
| 2024-10-10 | $154,713.55 | $16,653.78 | $0.00 |
| 2024-10-11 | $149,611.84 | $27,498.35 | $0.00 |
| 2024-10-12 | $155,709.58 | $14,771.52 | $0.00 |
| 2024-10-13 | $152,155.50 | $14,444.79 | $0.00 |
| 2024-10-14 | $151,162.01 | $24,045.53 | $0.00 |
| 2024-10-15 | $166,892.39 | $24,975.65 | $0.00 |
| 2024-10-16 | $156,482.41 | $25,126.49 | $0.00 |
| 2024-10-17 | $161,643.92 | $19,421.53 | $0.00 |
| 2024-10-18 | $158,127.31 | $14,929.85 | $0.00 |
| 2024-10-19 | $159,042.66 | $15,194.41 | $0.00 |
| 2024-10-20 | $157,678.26 | $39,956.26 | $0.00 |
| 2024-10-21 | $160,074.00 | $15,292.28 | $0.00 |
| 2024-10-22 | $157,713.87 | $733.77 | $0.00 |
| 2024-10-23 | $155,498.56 | $14,819.60 | $0.00 |
| 2024-10-24 | $151,707.31 | $19,544.26 | $0.00 |
| 2024-10-25 | $156,478.30 | $8,310.81 | $0.00 |
| 2024-10-26 | $154,338.46 | $13,500.42 | $0.00 |
| 2024-10-27 | $145,760.05 | $15,420.44 | $0.00 |
| 2024-10-28 | $152,301.42 | $16,790.96 | $0.00 |
| 2024-10-29 | $151,907.17 | $14,023.53 | $0.00 |
| 2024-10-30 | $157,548.26 | $14,711.42 | $0.00 |
| 2024-10-31 | $151,876.35 | $15,031.91 | $0.00 |
| 2024-11-01 | $148,578.66 | $15,709.69 | $0.00 |
| 2024-11-02 | $145,818.48 | $8,947.55 | $0.00 |
| 2024-11-03 | $151,039.12 | $18,979.92 | $0.00 |
| 2024-11-04 | $140,133.66 | $6,626.08 | $0.00 |
| 2024-11-05 | $139,043.17 | $490.37 | $0.00 |
| 2024-11-06 | $144,167.50 | $6,510.14 | $0.00 |
| 2024-11-07 | $151,960.95 | $23,799.53 | $0.00 |
| 2024-11-08 | $159,536.20 | $38,431.85 | $0.00 |
| 2024-11-09 | $158,608.20 | $15,264.60 | $0.00 |
| 2024-11-10 | $164,362.93 | $20,685.65 | $0.00 |
| 2024-11-11 | $171,139.21 | $26,061.96 | $0.00 |
| 2024-11-12 | $178,456.96 | $23,071.53 | $0.00 |
| 2024-11-13 | $182,048.91 | $56,030.15 | $0.00 |
| 2024-11-14 | $261,363.43 | $376,742.93 | $0.00 |
| 2024-11-15 | $261,728.95 | $187,191.82 | $0.00 |
| 2024-11-16 | $267,657.78 | $90,317.07 | $0.00 |
| 2024-11-17 | $255,226.43 | $38,888.30 | $0.00 |
| 2024-11-18 | $244,613.06 | $66,955.46 | $0.00 |
| 2024-11-19 | $289,468.39 | $197,426.79 | $0.01 |
| 2024-11-20 | $277,042.25 | $225,125.82 | $0.00 |
| 2024-11-21 | $440,781.68 | $534,636.39 | $0.01 |
| 2024-11-22 | $461,818.08 | $365,682.64 | $0.01 |
| 2024-11-23 | $394,290.35 | $161,590.16 | $0.01 |
| 2024-11-24 | $424,500.88 | $99,132.44 | $0.01 |
| 2024-11-25 | $427,256.43 | $68,997.33 | $0.01 |
| 2024-11-26 | $400,658.19 | $122,999.72 | $0.01 |
| 2024-11-27 | $378,925.08 | $83,944.97 | $0.01 |
| 2024-11-28 | $340,542.29 | $113,158.49 | $0.01 |
| 2024-11-29 | $312,282.48 | $218,393.13 | $0.01 |
| 2024-11-30 | $321,135.00 | $113,630.10 | $0.01 |
| 2024-12-01 | $312,458.28 | $72,005.99 | $0.01 |
| 2024-12-02 | $296,975.94 | $70,820.71 | $0.01 |
| 2024-12-03 | $300,365.96 | $65,069.67 | $0.01 |
| 2024-12-04 | $325,525.76 | $89,981.23 | $0.01 |
| 2024-12-05 | $324,015.75 | $61,290.39 | $0.01 |
| 2024-12-06 | $310,811.03 | $75,567.71 | $0.01 |
| 2024-12-07 | $306,316.91 | $50,880.81 | $0.01 |
| 2024-12-08 | $313,599.83 | $36,482.33 | $0.01 |
| 2024-12-09 | $297,965.50 | $48,123.89 | $0.01 |
| 2024-12-10 | $265,942.93 | $40,250.69 | $0.00 |
| 2024-12-11 | $250,335.32 | $123,828.85 | $0.00 |
| 2024-12-12 | $266,153.14 | $20,760.77 | $0.00 |
| 2024-12-13 | $263,867.30 | $36,868.75 | $0.00 |
| 2024-12-14 | $271,633.63 | $22,247.86 | $0.00 |
| 2024-12-15 | $261,369.08 | $64,630.53 | $0.00 |
| 2024-12-16 | $262,921.01 | $24,569.87 | $0.00 |
| 2024-12-17 | $253,825.96 | $25,754.88 | $0.00 |
| 2024-12-18 | $244,105.91 | $41,030.94 | $0.00 |
| 2024-12-19 | $224,953.07 | $17,237.11 | $0.00 |
| 2024-12-20 | $211,630.04 | $23,154.87 | $0.00 |
| 2024-12-21 | $218,159.31 | $27,929.95 | $0.00 |
| 2024-12-22 | $251,821.75 | $44,226.88 | $0.00 |
| 2024-12-23 | $251,484.23 | $65,516.54 | $0.00 |
| 2024-12-24 | $262,449.06 | $21,618.80 | $0.00 |
| 2024-12-25 | $265,549.33 | $18,828.91 | $0.00 |
| 2024-12-26 | $287,047.08 | $49,877.24 | $0.01 |
| 2024-12-27 | $261,200.66 | $51,549.42 | $0.00 |
| 2024-12-28 | $262,500.79 | $16,703.57 | $0.00 |
| 2024-12-29 | $266,783.80 | $31,483.01 | $0.00 |
| 2024-12-30 | $253,866.31 | $28,866.88 | $0.00 |
| 2024-12-31 | $255,462.86 | $15,116.08 | $0.00 |
| 2025-01-01 | $255,556.63 | $31,256.42 | $0.00 |
| 2025-01-02 | $255,350.64 | $208,820.49 | $0.00 |
| 2025-01-03 | $256,447.66 | $31,008.26 | $0.00 |
| 2025-01-04 | $251,420.14 | $42,373.78 | $0.00 |
| 2025-01-05 | $246,737.59 | $134,576.54 | $0.00 |
| 2025-01-06 | $238,592.79 | $24,518.67 | $0.00 |
| 2025-01-07 | $248,186.56 | $17,990.64 | $0.00 |
| 2025-01-08 | $232,801.69 | $25,106.43 | $0.00 |
| 2025-01-09 | $226,955.05 | $34,229.66 | $0.00 |
| 2025-01-10 | $220,413.64 | $44,545.18 | $0.00 |
| 2025-01-11 | $226,001.92 | $16,640.12 | $0.00 |
| 2025-01-12 | $224,109.96 | $12,224.12 | $0.00 |
| 2025-01-13 | $222,738.82 | $11,894.69 | $0.00 |
| 2025-01-14 | $213,819.78 | $51,243.18 | $0.00 |
| 2025-01-15 | $214,345.18 | $11,855.28 | $0.00 |
| 2025-01-16 | $219,163.31 | $5,758.99 | $0.00 |
| 2025-01-17 | $217,291.65 | $20,157.28 | $0.00 |
| 2025-01-18 | $216,761.81 | $14,325.11 | $0.00 |
| 2025-01-19 | $211,036.15 | $14,507.49 | $0.00 |
| 2025-01-20 | $201,660.42 | $16,790.13 | $0.00 |
| 2025-01-21 | $190,916.13 | $24,530.55 | $0.00 |
| 2025-01-22 | $197,430.87 | $10,787.46 | $0.00 |
| 2025-01-23 | $160,846.54 | $122,021.76 | $0.00 |
| 2025-01-24 | $167,092.62 | $44,405.04 | $0.00 |
| 2025-01-25 | $165,353.85 | $51,789.13 | $0.00 |
| 2025-01-26 | $163,936.99 | $6,606.83 | $0.00 |
| 2025-01-27 | $155,074.07 | $31,761.13 | $0.00 |
| 2025-01-28 | $154,971.39 | $56,820.01 | $0.00 |
| 2025-01-29 | $151,915.61 | $19,350.66 | $0.00 |
| 2025-01-30 | $150,813.37 | $21,038.87 | $0.00 |
| 2025-01-31 | $153,592.69 | $14,025.47 | $0.00 |
| 2025-02-01 | $154,356.09 | $14,307.68 | $0.00 |
| 2025-02-02 | $150,019.04 | $21,089.04 | $0.00 |
| 2025-02-03 | $137,564.35 | $20,810.34 | $0.00 |
| 2025-02-04 | $134,692.19 | $24,550.77 | $0.00 |
| 2025-02-05 | $122,865.83 | $17,526.90 | $0.00 |
| 2025-02-06 | $125,546.68 | $12,608.63 | $0.00 |
| 2025-02-07 | $126,790.32 | $86,427.89 | $0.00 |
| 2025-02-08 | $124,997.98 | $29,278.27 | $0.00 |
| 2025-02-09 | $136,209.09 | $33,174.38 | $0.00 |
| 2025-02-10 | $135,348.20 | $1,689.94 | $0.00 |
| 2025-02-11 | $134,741.41 | $12,385.53 | $0.00 |
| 2025-02-12 | $143,020.87 | $16,148.76 | $0.00 |
| 2025-02-13 | $154,490.71 | $75,489.24 | $0.00 |
| 2025-02-14 | $150,279.31 | $15,323.93 | $0.00 |
| 2025-02-15 | $147,719.31 | $10,245.40 | $0.00 |
| 2025-02-16 | $148,921.18 | $10,262.97 | $0.00 |
| 2025-02-17 | $149,968.27 | $14,855.97 | $0.00 |
| 2025-02-18 | $145,985.41 | $17,793.06 | $0.00 |
| 2025-02-19 | $141,578.98 | $15,084.25 | $0.00 |
| 2025-02-20 | $143,890.13 | $12,207.73 | $0.00 |
| 2025-02-21 | $143,603.51 | $12,851.61 | $0.00 |
| 2025-02-22 | $141,531.03 | $9,818.24 | $0.00 |
| 2025-02-23 | $145,909.24 | $3,181.24 | $0.00 |
| 2025-02-24 | $147,022.83 | $8,287.90 | $0.00 |
| 2025-02-25 | $134,948.38 | $11,034.63 | $0.00 |
| 2025-02-26 | $134,014.97 | $5,950.65 | $0.00 |
| 2025-02-27 | $131,417.74 | $15,731.87 | $0.00 |
| 2025-02-28 | $130,075.82 | $13,255.94 | $0.00 |
| 2025-03-01 | $128,349.51 | $7,737.88 | $0.00 |
| 2025-03-02 | $131,712.76 | $1,613.57 | $0.00 |
| 2025-03-03 | $135,331.27 | $26,368.16 | $0.00 |
| 2025-03-04 | $122,686.71 | $23,671.32 | $0.00 |
| 2025-03-05 | $123,556.35 | $16,661.92 | $0.00 |
| 2025-03-06 | $125,017.52 | $3,721.51 | $0.00 |
| 2025-03-07 | $125,335.08 | $6,607.94 | $0.00 |
| 2025-03-08 | $126,409.52 | $10,825.32 | $0.00 |
| 2025-03-09 | $123,784.42 | $4,055.89 | $0.00 |
| 2025-03-10 | $115,344.93 | $2,967.78 | $0.00 |
| 2025-03-11 | $110,129.62 | $755.57 | $0.00 |
| 2025-03-12 | $112,320.56 | $3,753.64 | $0.00 |
| 2025-03-13 | $114,875.29 | $1,236.66 | $0.00 |
| 2025-03-14 | $116,083.71 | $4,481.77 | $0.00 |
| 2025-03-15 | $116,811.30 | $571.78 | $0.00 |
| 2025-03-16 | $122,432.23 | $8,099.59 | $0.00 |
| 2025-03-17 | $120,652.69 | $1,427.08 | $0.00 |
| 2025-03-18 | $125,761.15 | $581.21 | $0.00 |
| 2025-03-19 | $126,122.10 | $780.70 | $0.00 |
| 2025-03-20 | $4,733.79 | $210,260.38 | $0.00 |
| 2025-03-21 | $126,439.29 | $5,743.73 | $0.00 |
| 2025-03-22 | $129,007.81 | $338.97 | $0.00 |
| 2025-03-23 | $4,620.63 | $189,839.10 | $0.00 |
| 2025-03-24 | $124,639.86 | $6,554.80 | $0.00 |
| 2025-03-25 | $127,923.05 | $817.69 | $0.00 |
| 2025-03-26 | $128,666.04 | $10,059.15 | $0.00 |
| 2025-03-27 | $123,262.81 | $6,494.40 | $0.00 |
| 2025-03-28 | $127,832.16 | $771.68 | $0.00 |
| 2025-03-29 | $123,921.45 | $7,761.86 | $0.00 |
| 2025-03-30 | $119,383.60 | $11,474.64 | $0.00 |
| 2025-03-31 | $120,523.32 | $8,513.86 | $0.00 |
| 2025-04-01 | $119,087.02 | $13,042.92 | $0.00 |
| 2025-04-02 | $123,924.24 | $16,585.07 | $0.00 |
| 2025-04-03 | $118,835.26 | $18,261.14 | $0.00 |
| 2025-04-04 | $119,319.13 | $17,624.54 | $0.00 |
| 2025-04-05 | $118,642.80 | $18,262.87 | $0.00 |
| 2025-04-06 | $118,102.04 | $15,781.36 | $0.00 |
| 2025-04-07 | $113,487.15 | $8,998.85 | $0.00 |
| 2025-04-08 | $109,010.65 | $4,905.24 | $0.00 |
| 2025-04-09 | $107,927.24 | $7,203.70 | $0.00 |
| 2025-04-10 | $113,636.48 | $20,583.22 | $0.00 |
| 2025-04-11 | $113,374.66 | $30,137.31 | $0.00 |
| 2025-04-12 | $116,260.29 | $35,600.16 | $0.00 |
| 2025-04-13 | $119,126.87 | $78,168.50 | $0.00 |
| 2025-04-14 | $117,124.81 | $61,606.17 | $0.00 |
| 2025-04-15 | $116,417.77 | $59,147.59 | $0.00 |
| 2025-04-16 | $116,281.23 | $61.69 | $0.00 |
| 2025-04-17 | $114,939.49 | $53,197.04 | $0.00 |
| 2025-04-18 | $117,083.48 | $93,539.99 | $0.00 |
| 2025-04-19 | $117,002.18 | $144,992.26 | $0.00 |
| 2025-04-20 | $117,239.71 | $133,196.04 | $0.00 |
| 2025-04-21 | $119,862.40 | $67,383.68 | $0.00 |
| 2025-04-22 | $118,726.81 | $168,693.14 | $0.00 |
| 2025-04-23 | $121,985.10 | $174,594.38 | $0.00 |
| 2025-04-24 | $120,891.89 | $31,844.93 | $0.00 |
| 2025-04-25 | $120,173.59 | $33,990.35 | $0.00 |
| 2025-04-26 | $120,850.54 | $16,714.49 | $0.00 |
| 2025-04-27 | $121,040.23 | $44,828.26 | $0.00 |
| 2025-04-28 | $122,385.20 | $45,004.82 | $0.00 |
| 2025-04-29 | $122,078.07 | $40,705.65 | $0.00 |
| 2025-04-30 | $122,042.12 | $17,489.59 | $0.00 |
| 2025-05-01 | $122,910.82 | $40,117.01 | $0.00 |
| 2025-05-02 | $121,598.88 | $37,845.36 | $0.00 |
| 2025-05-03 | $121,198.72 | $29,581.70 | $0.00 |
| 2025-05-04 | $118,958.99 | $20,046.98 | $0.00 |
| 2025-05-05 | $116,006.11 | $20,727.14 | $0.00 |
| 2025-05-06 | $118,973.86 | $16,446.68 | $0.00 |
| 2025-05-07 | $118,280.37 | $27,768.84 | $0.00 |
| 2025-05-08 | $119,883.73 | $604.49 | $0.00 |
| 2025-05-09 | $123,424.32 | $29,148.16 | $0.00 |
| 2025-05-10 | $130,440.62 | $22,313.22 | $0.00 |
| 2025-05-11 | $126,788.75 | $16,443.88 | $0.00 |
| 2025-05-12 | $125,724.00 | $21,620.07 | $0.00 |
| 2025-05-13 | $129,738.23 | $32,487.00 | $0.00 |
| 2025-05-14 | $126,431.45 | $28,331.33 | $0.00 |
| 2025-05-15 | $123,918.42 | $31,817.68 | $0.00 |
| 2025-05-16 | $118,836.61 | $30,221.69 | $0.00 |
| 2025-05-17 | $117,365.63 | $28,581.77 | $0.00 |
| 2025-05-18 | $115,462.17 | $32,598.02 | $0.00 |
| 2025-05-19 | $117,589.73 | $23,756.03 | $0.00 |
| 2025-05-20 | $117,176.71 | $30,921.10 | $0.00 |
| 2025-05-21 | $116,762.16 | $29,381.67 | $0.00 |
| 2025-05-22 | $123,072.81 | $25,865.74 | $0.00 |
| 2025-05-23 | $125,762.67 | $33,654.18 | $0.00 |
| 2025-05-24 | $119,508.55 | $87,528.57 | $0.00 |
| 2025-05-25 | $121,638.22 | $8,699.85 | $0.00 |
| 2025-05-26 | $122,388.90 | $104,695.01 | $0.00 |
| 2025-05-27 | $120,876.67 | $113,389.18 | $0.00 |
| 2025-05-28 | $123,016.18 | $121,565.58 | $0.00 |
| 2025-05-29 | $122,056.80 | $118,221.18 | $0.00 |
| 2025-05-30 | $121,332.73 | $88,282.85 | $0.00 |
| 2025-05-31 | $116,497.21 | $120,623.80 | $0.00 |
| 2025-06-01 | $116,337.81 | $119,856.82 | $0.00 |
| 2025-06-02 | $118,276.91 | $91,874.06 | $0.00 |
| 2025-06-03 | $118,651.45 | $114,378.42 | $0.00 |
| 2025-06-04 | $118,103.11 | $111,452.49 | $0.00 |
| 2025-06-05 | $119,594.25 | $232.32 | $0.00 |
| 2025-06-06 | $109,461.58 | $113,256.77 | $0.00 |
| 2025-06-07 | $112,480.50 | $499.60 | $0.00 |
| 2025-06-08 | $112,256.41 | $128,623.06 | $0.00 |
| 2025-06-09 | $112,887.65 | $124,653.98 | $0.00 |
| 2025-06-10 | $113,831.56 | $125,657.92 | $0.00 |
| 2025-06-11 | $114,637.72 | $113,107.03 | $0.00 |
| 2025-06-12 | $114,034.97 | $115,687.56 | $0.00 |
| 2025-06-13 | $114,257.60 | $128,661.83 | $0.00 |
| 2025-06-14 | $113,317.80 | $116,573.60 | $0.00 |
| 2025-06-15 | $110,218.56 | $134,624.24 | $0.00 |
| 2025-06-16 | $111,060.84 | $127,783.74 | $0.00 |
| 2025-06-17 | $111,445.57 | $110,812.14 | $0.00 |
| 2025-06-18 | $111,755.95 | $151,377.41 | $0.00 |
| 2025-06-19 | $110,158.59 | $126,518.90 | $0.00 |
| 2025-06-20 | $110,522.99 | $123,680.13 | $0.00 |
| 2025-06-21 | $109,931.12 | $22,373.33 | $0.00 |
| 2025-06-22 | $106,455.61 | $1,251.31 | $0.00 |
| 2025-06-23 | $104,348.38 | $62,450.77 | $0.00 |
| 2025-06-24 | $109,190.89 | $75,549.45 | $0.00 |
| 2025-06-25 | $108,445.56 | $74,501.28 | $0.00 |
| 2025-06-26 | $108,404.42 | $72,595.17 | $0.00 |
| 2025-06-27 | $107,974.19 | $77,463.97 | $0.00 |
| 2025-06-28 | $108,087.29 | $60,261.01 | $0.00 |
| 2025-06-29 | $107,611.53 | $64,439.50 | $0.00 |
| 2025-06-30 | $109,502.12 | $68,107.54 | $0.00 |
| 2025-07-01 | $108,172.54 | $70,025.63 | $0.00 |
| 2025-07-02 | $107,538.03 | $57,876.13 | $0.00 |
| 2025-07-03 | $108,015.79 | $59,579.02 | $0.00 |
| 2025-07-03 | $106,725.55 | $70,517.43 | $0.00 |
Compare live prices of Mist on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap (v2) | 0X68E374F856BF25468D365E539B700B648BF94B67/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.002099 | $1,664 | ||
| LATOKEN | MIST/USDT | $0.002133 | $8,893 | ||
| Orion (BSC) | 0X68E374F856BF25468D365E539B700B648BF94B67/0X55D398326F99059FF775485246999027B3197955 | $0.002095 | $219 | ||
| PancakeSwap V1 (BSC) | 0X68E374F856BF25468D365E539B700B648BF94B67/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.002098 | $42 | ||
| Gate | MIST/USDT | $0.002133 | $59,646 |
NFT Action RPG Game ecosystem on Binance Smart Chain. An immersive in-game environment, 5 playable classes, in-game NFT items (NFTs which help your character), farming, staking, and more. The Mist Token is the in-game currency for the Mist Universe. The token is used in-game as currency, as well as to purchase NFTs .
Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...
Read More
Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...
Read More
Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...
Read More
Rekt REKT$0.00000098 4.5%
Pudgy Penguins PENGU$0.0354 4.26%
Toncoin TON$3.63 3.71%
Dog (Bitcoin) DOG$0.003044 3.47%
Tokenize Xchange TKX$5.17 3.29%
Bitcoin BTC$113,640.00 -1.93%
Ethereum ETH$3,522.89 -5.22%
XRP XRP$2.98 -1.26%
Tether USDT$1.000 -0.02%
BNB BNB$767.04 -2.75%
Conflux CFX $0.190 -12.93%
Pi Network PI $0.360 -12.33%
MemeCore M $0.356 -8.97%
Staked HYPE STHYPE $37.70 -8.85%
Ether.fi ETHFI $0.966 -8.47%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
