Miracle Play current market price is $0.005384 with a 24 hour trading volume of $29,230. The total available supply of Miracle Play is 3.00B MPT with a maximum supply of 3.00B MPT. It has secured Rank 1998 in the cryptocurrency market with a marketcap of $5,766.43K. The MPT price is 0.14% down in the last one hour.
The high price of the Miracle Play is $0.005601 and low price is $0.005296 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1998
$0.005384
$5,766.43K 1.06%
$16.18M
$29,230
1.07B MPT
3.00B MPT
3.00B MPT
$0.005601
$0.005296
$0.137 96.05%
07 Mar 2024
$0.002901 85.84%
10 Nov 2025
Want to convert more cryptocurrencies?
0.14%
1.16%
73.24%
44.05%
4.02%
36.76%
76.94%
76.86%
Historical data of Miracle Play past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-14 | $30,899,586.59 | $345,102.83 | $0.06 |
| 2024-07-15 | $32,686,914.87 | $409,557.86 | $0.06 |
| 2024-07-16 | $32,756,740.26 | $345,503.73 | $0.06 |
| 2024-07-17 | $32,734,014.01 | $344,900.24 | $0.06 |
| 2024-07-18 | $33,283,898.89 | $316,628.85 | $0.06 |
| 2024-07-19 | $32,827,498.92 | $303,860.59 | $0.06 |
| 2024-07-20 | $32,842,509.18 | $297,352.49 | $0.06 |
| 2024-07-21 | $33,635,225.81 | $374,147.17 | $0.06 |
| 2024-07-22 | $31,954,632.46 | $298,965.60 | $0.06 |
| 2024-07-23 | $31,782,414.86 | $302,354.25 | $0.06 |
| 2024-07-24 | $31,055,580.71 | $293,770.40 | $0.06 |
| 2024-07-25 | $31,148,196.65 | $320,450.44 | $0.06 |
| 2024-07-26 | $30,953,226.11 | $325,126.87 | $0.06 |
| 2024-07-27 | $31,321,957.39 | $322,071.96 | $0.06 |
| 2024-07-28 | $31,288,620.28 | $294,883.47 | $0.06 |
| 2024-07-29 | $31,097,582.90 | $267,323.87 | $0.06 |
| 2024-07-30 | $30,824,806.60 | $289,660.05 | $0.06 |
| 2024-07-31 | $30,719,805.72 | $312,334.13 | $0.06 |
| 2024-08-01 | $31,032,170.47 | $322,202.22 | $0.06 |
| 2024-08-02 | $29,871,354.95 | $346,129.56 | $0.05 |
| 2024-08-03 | $30,006,284.91 | $315,452.49 | $0.06 |
| 2024-08-04 | $32,520,888.08 | $446,476.28 | $0.06 |
| 2024-08-05 | $31,141,830.73 | $357,833.28 | $0.06 |
| 2024-08-06 | $29,636,290.65 | $411,096.17 | $0.05 |
| 2024-08-07 | $30,284,351.36 | $322,229.83 | $0.06 |
| 2024-08-08 | $30,460,350.87 | $294,862.46 | $0.06 |
| 2024-08-09 | $30,910,012.54 | $299,173.33 | $0.06 |
| 2024-08-10 | $30,542,400.41 | $299,133.47 | $0.06 |
| 2024-08-11 | $31,077,360.89 | $302,948.71 | $0.06 |
| 2024-08-12 | $30,533,542.83 | $274,651.37 | $0.06 |
| 2024-08-13 | $29,529,843.78 | $320,340.75 | $0.05 |
| 2024-08-14 | $29,900,617.77 | $323,419.24 | $0.05 |
| 2024-08-15 | $29,235,742.56 | $288,881.84 | $0.05 |
| 2024-08-16 | $28,667,121.61 | $280,701.54 | $0.05 |
| 2024-08-17 | $28,887,304.84 | $318,816.21 | $0.05 |
| 2024-08-18 | $27,902,853.94 | $456,169.51 | $0.05 |
| 2024-08-19 | $27,681,869.95 | $228,388.20 | $0.05 |
| 2024-08-20 | $27,200,934.19 | $342,804.70 | $0.05 |
| 2024-08-21 | $27,288,156.47 | $328,635.64 | $0.05 |
| 2024-08-22 | $26,771,574.63 | $261,933.58 | $0.05 |
| 2024-08-23 | $25,660,944.44 | $255,960.20 | $0.04 |
| 2024-08-24 | $26,655,992.11 | $478,111.63 | $0.05 |
| 2024-08-25 | $26,612,961.17 | $421,141.15 | $0.05 |
| 2024-08-26 | $26,273,523.45 | $354,346.70 | $0.05 |
| 2024-08-27 | $25,943,754.38 | $400,254.26 | $0.04 |
| 2024-08-28 | $25,555,496.96 | $404,693.29 | $0.04 |
| 2024-08-29 | $25,753,029.79 | $384,494.58 | $0.04 |
| 2024-08-30 | $26,196,600.19 | $414,194.19 | $0.04 |
| 2024-08-31 | $25,889,799.53 | $361,465.64 | $0.04 |
| 2024-09-01 | $25,766,608.68 | $366,945.57 | $0.04 |
| 2024-09-02 | $25,776,220.36 | $386,708.27 | $0.04 |
| 2024-09-03 | $25,901,685.14 | $440,033.58 | $0.04 |
| 2024-09-04 | $25,663,454.07 | $633,199.52 | $0.04 |
| 2024-09-05 | $25,919,756.80 | $686,354.42 | $0.04 |
| 2024-09-06 | $26,002,458.90 | $1,023,591.59 | $0.04 |
| 2024-09-07 | $25,865,442.28 | $818,673.66 | $0.04 |
| 2024-09-08 | $26,069,375.02 | $746,637.00 | $0.04 |
| 2024-09-09 | $25,961,345.20 | $730,597.38 | $0.04 |
| 2024-09-10 | $25,929,115.17 | $2,888,787.94 | $0.04 |
| 2024-09-11 | $24,994,186.78 | $1,856,349.74 | $0.04 |
| 2024-09-12 | $23,537,667.34 | $450,191.05 | $0.04 |
| 2024-09-13 | $23,530,602.37 | $352,921.97 | $0.04 |
| 2024-09-14 | $24,262,734.77 | $332,956.90 | $0.04 |
| 2024-09-15 | $24,279,157.44 | $419,290.99 | $0.04 |
| 2024-09-16 | $24,322,367.13 | $468,838.19 | $0.04 |
| 2024-09-17 | $24,450,870.08 | $435,600.37 | $0.04 |
| 2024-09-18 | $24,206,193.96 | $334,668.72 | $0.04 |
| 2024-09-19 | $24,157,673.89 | $422,956.30 | $0.04 |
| 2024-09-20 | $24,468,919.18 | $400,820.48 | $0.04 |
| 2024-09-21 | $23,529,733.06 | $1,011,350.16 | $0.04 |
| 2024-09-22 | $23,457,938.11 | $375,575.08 | $0.04 |
| 2024-09-23 | $23,345,011.02 | $395,527.37 | $0.04 |
| 2024-09-24 | $23,223,183.95 | $350,229.15 | $0.04 |
| 2024-09-25 | $23,314,437.78 | $295,652.20 | $0.04 |
| 2024-09-26 | $23,059,602.47 | $369,226.07 | $0.04 |
| 2024-09-27 | $23,518,162.41 | $380,415.53 | $0.04 |
| 2024-09-28 | $23,592,247.28 | $349,461.87 | $0.04 |
| 2024-09-29 | $24,461,899.44 | $513,673.99 | $0.04 |
| 2024-09-30 | $24,029,039.22 | $412,420.98 | $0.04 |
| 2024-10-01 | $23,923,349.09 | $484,302.09 | $0.04 |
| 2024-10-02 | $23,956,257.79 | $454,323.60 | $0.04 |
| 2024-10-03 | $23,569,862.62 | $426,103.45 | $0.04 |
| 2024-10-04 | $23,416,571.53 | $287,723.57 | $0.04 |
| 2024-10-05 | $23,444,215.02 | $323,755.35 | $0.04 |
| 2024-10-06 | $23,341,499.43 | $410,494.15 | $0.04 |
| 2024-10-07 | $23,444,989.25 | $417,182.54 | $0.04 |
| 2024-10-08 | $23,617,070.63 | $327,920.93 | $0.04 |
| 2024-10-09 | $23,620,588.21 | $352,951.00 | $0.04 |
| 2024-10-10 | $23,752,284.55 | $562,352.07 | $0.04 |
| 2024-10-11 | $23,800,959.78 | $336,926.30 | $0.04 |
| 2024-10-12 | $24,073,712.04 | $760,181.43 | $0.04 |
| 2024-10-13 | $25,165,964.59 | $695,209.80 | $0.04 |
| 2024-10-14 | $25,239,326.88 | $730,178.88 | $0.04 |
| 2024-10-15 | $24,912,925.39 | $605,978.46 | $0.04 |
| 2024-10-16 | $24,808,519.61 | $322,285.30 | $0.04 |
| 2024-10-17 | $24,762,460.65 | $420,324.20 | $0.04 |
| 2024-10-18 | $24,795,072.79 | $1,703,776.71 | $0.04 |
| 2024-10-19 | $24,853,462.08 | $805,521.71 | $0.04 |
| 2024-10-20 | $24,612,001.88 | $879,941.33 | $0.04 |
| 2024-10-21 | $24,769,994.79 | $817,867.08 | $0.04 |
| 2024-10-22 | $24,479,607.13 | $1,010,015.98 | $0.04 |
| 2024-10-23 | $24,530,236.79 | $3,958,831.04 | $0.04 |
| 2024-10-24 | $24,186,274.42 | $757,575.42 | $0.04 |
| 2024-10-25 | $24,286,965.26 | $632,577.59 | $0.04 |
| 2024-10-26 | $24,333,660.86 | $4,041,037.94 | $0.04 |
| 2024-10-27 | $23,822,163.68 | $4,520,809.33 | $0.04 |
| 2024-10-28 | $23,821,303.27 | $5,968,352.63 | $0.04 |
| 2024-10-29 | $23,418,431.19 | $576,472.81 | $0.03 |
| 2024-10-30 | $23,982,632.13 | $379,087.93 | $0.04 |
| 2024-10-31 | $24,009,974.21 | $310,638.75 | $0.04 |
| 2024-11-01 | $24,207,901.04 | $355,419.04 | $0.04 |
| 2024-11-02 | $24,128,996.85 | $352,069.28 | $0.04 |
| 2024-11-03 | $24,073,789.92 | $333,196.12 | $0.04 |
| 2024-11-04 | $24,087,547.12 | $299,852.98 | $0.04 |
| 2024-11-05 | $24,050,101.30 | $321,968.32 | $0.04 |
| 2024-11-06 | $24,597,331.74 | $398,662.05 | $0.04 |
| 2024-11-07 | $24,567,455.87 | $297,875.22 | $0.04 |
| 2024-11-08 | $24,283,815.48 | $325,818.79 | $0.04 |
| 2024-11-09 | $24,198,698.10 | $333,095.29 | $0.04 |
| 2024-11-10 | $24,179,624.68 | $330,431.16 | $0.03 |
| 2024-11-11 | $24,219,001.50 | $299,133.43 | $0.04 |
| 2024-11-12 | $24,182,280.55 | $267,496.21 | $0.03 |
| 2024-11-13 | $24,065,579.52 | $494,536.78 | $0.03 |
| 2024-11-14 | $24,192,664.56 | $742,109.05 | $0.03 |
| 2024-11-15 | $24,439,744.11 | $262,825.33 | $0.04 |
| 2024-11-16 | $24,409,790.28 | $332,178.22 | $0.03 |
| 2024-11-17 | $24,604,603.22 | $195,098.35 | $0.04 |
| 2024-11-18 | $24,648,101.14 | $5,024,966.59 | $0.04 |
| 2024-11-19 | $24,578,881.44 | $506,703.58 | $0.03 |
| 2024-11-20 | $24,274,183.03 | $1,427,001.31 | $0.03 |
| 2024-11-21 | $23,816,551.97 | $1,463,947.90 | $0.03 |
| 2024-11-22 | $23,774,518.56 | $1,063,889.66 | $0.03 |
| 2024-11-23 | $23,499,443.50 | $304,236.06 | $0.03 |
| 2024-11-24 | $22,599,484.35 | $327,572.43 | $0.03 |
| 2024-11-25 | $20,829,340.35 | $510,402.51 | $0.03 |
| 2024-11-26 | $20,549,799.46 | $2,385,090.89 | $0.03 |
| 2024-11-27 | $20,346,494.21 | $1,023,651.82 | $0.03 |
| 2024-11-28 | $19,283,454.78 | $415,452.30 | $0.03 |
| 2024-11-29 | $16,417,400.16 | $556,207.13 | $0.02 |
| 2024-11-30 | $16,624,360.77 | $421,105.97 | $0.02 |
| 2024-12-01 | $16,085,875.20 | $324,115.20 | $0.02 |
| 2024-12-02 | $15,985,508.47 | $304,834.99 | $0.02 |
| 2024-12-03 | $15,882,967.09 | $462,022.02 | $0.02 |
| 2024-12-04 | $16,899,724.69 | $529,770.70 | $0.02 |
| 2024-12-05 | $17,872,460.66 | $616,795.34 | $0.02 |
| 2024-12-06 | $17,774,895.99 | $466,979.06 | $0.02 |
| 2024-12-07 | $18,223,311.86 | $543,625.93 | $0.02 |
| 2024-12-08 | $18,293,488.40 | $599,945.27 | $0.02 |
| 2024-12-09 | $18,516,467.58 | $618,714.74 | $0.03 |
| 2024-12-10 | $19,016,954.45 | $732,818.55 | $0.03 |
| 2024-12-11 | $18,096,691.64 | $546,764.56 | $0.02 |
| 2024-12-12 | $17,904,078.99 | $797,246.61 | $0.02 |
| 2024-12-13 | $17,688,682.22 | $1,041,837.73 | $0.02 |
| 2024-12-14 | $17,447,217.51 | $1,202,770.73 | $0.02 |
| 2024-12-15 | $17,159,227.82 | $1,116,053.59 | $0.02 |
| 2024-12-16 | $17,159,005.97 | $771,176.63 | $0.02 |
| 2024-12-17 | $17,157,166.70 | $842,255.20 | $0.02 |
| 2024-12-18 | $17,198,442.24 | $835,654.69 | $0.02 |
| 2024-12-19 | $18,462,178.23 | $1,339,013.32 | $0.02 |
| 2024-12-20 | $18,204,165.18 | $977,595.19 | $0.02 |
| 2024-12-21 | $17,802,954.59 | $1,060,602.42 | $0.02 |
| 2024-12-22 | $17,740,207.38 | $941,573.51 | $0.02 |
| 2024-12-23 | $17,776,087.32 | $812,516.52 | $0.02 |
| 2024-12-24 | $17,915,642.84 | $970,936.93 | $0.02 |
| 2024-12-25 | $17,887,043.79 | $947,713.35 | $0.02 |
| 2024-12-26 | $17,740,743.16 | $887,516.65 | $0.02 |
| 2024-12-27 | $17,963,254.62 | $3,192,734.23 | $0.02 |
| 2024-12-28 | $17,955,189.16 | $3,117,729.47 | $0.02 |
| 2024-12-29 | $17,432,592.61 | $4,360,241.52 | $0.02 |
| 2024-12-30 | $17,500,512.27 | $294,919.31 | $0.02 |
| 2024-12-31 | $17,623,481.80 | $855,960.40 | $0.02 |
| 2025-01-01 | $17,842,937.47 | $753,922.44 | $0.02 |
| 2025-01-02 | $17,816,425.34 | $3,957,497.30 | $0.02 |
| 2025-01-03 | $17,666,375.37 | $211,916.90 | $0.02 |
| 2025-01-04 | $18,075,703.03 | $4,029,532.29 | $0.02 |
| 2025-01-05 | $17,942,861.40 | $790,605.86 | $0.02 |
| 2025-01-06 | $18,168,839.92 | $2,599,644.07 | $0.02 |
| 2025-01-07 | $18,141,746.20 | $3,144,932.10 | $0.02 |
| 2025-01-08 | $17,902,816.56 | $920,786.05 | $0.02 |
| 2025-01-09 | $17,798,225.52 | $959,249.58 | $0.02 |
| 2025-01-10 | $17,500,394.98 | $893,904.84 | $0.02 |
| 2025-01-11 | $17,463,947.43 | $800,608.98 | $0.02 |
| 2025-01-12 | $17,367,329.21 | $803,892.75 | $0.02 |
| 2025-01-13 | $17,184,371.21 | $738,229.83 | $0.02 |
| 2025-01-14 | $17,199,790.15 | $769,270.86 | $0.02 |
| 2025-01-15 | $17,119,546.94 | $789,381.99 | $0.02 |
| 2025-01-16 | $17,476,200.71 | $1,568,493.91 | $0.02 |
| 2025-01-17 | $17,248,051.24 | $848,623.20 | $0.02 |
| 2025-01-18 | $17,428,288.66 | $3,649,232.83 | $0.02 |
| 2025-01-19 | $17,327,804.23 | $1,466,602.36 | $0.02 |
| 2025-01-20 | $16,554,863.38 | $1,004,063.12 | $0.02 |
| 2025-01-21 | $16,480,422.27 | $982,992.09 | $0.02 |
| 2025-01-22 | $16,731,031.22 | $1,085,085.40 | $0.02 |
| 2025-01-23 | $16,347,537.06 | $983,935.23 | $0.02 |
| 2025-01-24 | $16,689,072.87 | $855,802.42 | $0.02 |
| 2025-01-25 | $16,545,445.38 | $817,369.34 | $0.02 |
| 2025-01-26 | $16,387,598.90 | $846,787.31 | $0.02 |
| 2025-01-27 | $16,368,098.08 | $718,475.37 | $0.02 |
| 2025-01-28 | $16,040,381.32 | $964,550.24 | $0.02 |
| 2025-01-29 | $15,967,921.45 | $986,115.26 | $0.02 |
| 2025-01-30 | $15,533,790.48 | $797,376.11 | $0.02 |
| 2025-01-31 | $15,263,159.01 | $690,021.33 | $0.02 |
| 2025-02-01 | $14,489,736.18 | $767,570.11 | $0.02 |
| 2025-02-02 | $13,989,813.66 | $686,343.75 | $0.02 |
| 2025-02-03 | $13,775,335.93 | $664,755.25 | $0.02 |
| 2025-02-04 | $14,989,013.80 | $1,395,116.34 | $0.02 |
| 2025-02-05 | $18,344,416.81 | $1,972,078.65 | $0.02 |
| 2025-02-06 | $25,993,394.63 | $2,248,768.54 | $0.03 |
| 2025-02-07 | $30,523,040.70 | $2,288,415.98 | $0.04 |
| 2025-02-08 | $26,407,805.29 | $1,059,433.57 | $0.03 |
| 2025-02-09 | $26,563,508.55 | $784,429.55 | $0.03 |
| 2025-02-10 | $28,691,213.98 | $927,729.81 | $0.03 |
| 2025-02-11 | $28,447,827.22 | $778,654.76 | $0.03 |
| 2025-02-12 | $28,054,358.37 | $864,865.47 | $0.03 |
| 2025-02-13 | $27,414,324.17 | $721,386.24 | $0.03 |
| 2025-02-14 | $27,009,570.35 | $801,040.06 | $0.03 |
| 2025-02-15 | $26,453,237.19 | $731,758.30 | $0.03 |
| 2025-02-16 | $25,982,278.03 | $681,726.75 | $0.03 |
| 2025-02-17 | $24,593,976.80 | $758,484.62 | $0.03 |
| 2025-02-18 | $22,772,458.22 | $922,666.51 | $0.03 |
| 2025-02-19 | $22,083,231.12 | $730,468.57 | $0.03 |
| 2025-02-20 | $23,719,858.42 | $872,279.76 | $0.03 |
| 2025-02-21 | $23,564,617.55 | $764,517.22 | $0.03 |
| 2025-02-22 | $22,986,620.12 | $737,399.16 | $0.03 |
| 2025-02-23 | $22,909,426.08 | $767,655.47 | $0.03 |
| 2025-02-24 | $23,102,089.23 | $728,311.02 | $0.03 |
| 2025-02-25 | $23,845,736.29 | $788,828.63 | $0.03 |
| 2025-02-26 | $22,444,529.86 | $830,698.59 | $0.03 |
| 2025-02-27 | $22,403,258.87 | $771,457.22 | $0.03 |
| 2025-02-28 | $22,108,694.53 | $540,380.05 | $0.03 |
| 2025-03-01 | $20,423,354.99 | $965,854.14 | $0.02 |
| 2025-03-02 | $20,294,553.35 | $665,037.46 | $0.02 |
| 2025-03-03 | $20,568,151.32 | $664,530.42 | $0.02 |
| 2025-03-04 | $21,092,954.02 | $738,804.79 | $0.02 |
| 2025-03-05 | $20,572,471.66 | $374,538.73 | $0.02 |
| 2025-03-06 | $20,875,405.00 | $732,088.27 | $0.02 |
| 2025-03-07 | $21,124,042.65 | $676,639.64 | $0.02 |
| 2025-03-08 | $20,256,634.57 | $839,419.88 | $0.02 |
| 2025-03-09 | $19,969,280.00 | $804,786.30 | $0.02 |
| 2025-03-10 | $20,086,105.13 | $742,641.77 | $0.02 |
| 2025-03-11 | $19,681,217.38 | $742,337.30 | $0.02 |
| 2025-03-12 | $19,370,098.41 | $699,486.23 | $0.02 |
| 2025-03-13 | $19,146,141.23 | $788,077.38 | $0.02 |
| 2025-03-14 | $19,081,027.14 | $655,676.94 | $0.02 |
| 2025-03-15 | $18,964,311.75 | $729,235.50 | $0.02 |
| 2025-03-16 | $18,499,027.56 | $777,487.25 | $0.02 |
| 2025-03-17 | $18,106,673.29 | $685,318.55 | $0.02 |
| 2025-03-18 | $17,928,425.04 | $584,702.90 | $0.02 |
| 2025-03-19 | $17,975,551.19 | $617,351.65 | $0.02 |
| 2025-03-20 | $17,734,783.81 | $582,000.64 | $0.02 |
| 2025-03-21 | $17,622,950.39 | $684,994.65 | $0.02 |
| 2025-03-22 | $17,567,222.45 | $681,075.06 | $0.02 |
| 2025-03-23 | $17,485,936.54 | $657,831.44 | $0.02 |
| 2025-03-24 | $17,272,536.48 | $727,708.33 | $0.02 |
| 2025-03-25 | $17,139,049.44 | $652,514.11 | $0.02 |
| 2025-03-26 | $17,081,767.70 | $790,909.89 | $0.02 |
| 2025-03-27 | $19,807,321.28 | $1,272,808.98 | $0.02 |
| 2025-03-28 | $19,349,296.41 | $934,348.95 | $0.02 |
| 2025-03-29 | $19,223,020.81 | $767,986.66 | $0.02 |
| 2025-03-30 | $17,656,536.81 | $779,638.65 | $0.02 |
| 2025-03-31 | $17,718,194.90 | $732,513.22 | $0.02 |
| 2025-04-01 | $17,607,304.36 | $730,291.70 | $0.02 |
| 2025-04-02 | $17,380,900.38 | $1,645,815.09 | $0.02 |
| 2025-04-03 | $17,185,899.24 | $1,247,258.67 | $0.02 |
| 2025-04-04 | $17,067,673.54 | $841,812.80 | $0.02 |
| 2025-04-05 | $17,649,864.46 | $989,199.80 | $0.02 |
| 2025-04-06 | $17,167,234.15 | $821,511.11 | $0.02 |
| 2025-04-07 | $16,943,150.85 | $715,066.82 | $0.02 |
| 2025-04-08 | $16,370,851.57 | $599,539.74 | $0.02 |
| 2025-04-09 | $16,025,487.08 | $535,055.94 | $0.02 |
| 2025-04-10 | $15,552,086.03 | $773,029.72 | $0.02 |
| 2025-04-11 | $15,307,196.95 | $706,426.77 | $0.02 |
| 2025-04-12 | $15,414,762.33 | $662,555.58 | $0.02 |
| 2025-04-13 | $15,799,356.79 | $414,427.04 | $0.02 |
| 2025-04-14 | $15,789,636.23 | $572,961.12 | $0.02 |
| 2025-04-15 | $15,513,033.21 | $774,794.19 | $0.02 |
| 2025-04-16 | $15,366,992.54 | $622,537.61 | $0.02 |
| 2025-04-17 | $15,175,798.99 | $649,872.29 | $0.02 |
| 2025-04-18 | $15,337,905.07 | $653,061.62 | $0.02 |
| 2025-04-19 | $16,394,765.59 | $785,051.78 | $0.02 |
| 2025-04-20 | $16,957,567.16 | $835,048.34 | $0.02 |
| 2025-04-21 | $18,486,801.45 | $1,017,010.94 | $0.02 |
| 2025-04-22 | $24,517,527.69 | $1,200,086.07 | $0.03 |
| 2025-04-23 | $21,395,250.42 | $682,754.66 | $0.03 |
| 2025-04-24 | $20,034,472.50 | $640,733.10 | $0.02 |
| 2025-04-25 | $20,403,118.99 | $559,462.97 | $0.02 |
| 2025-04-26 | $20,026,769.63 | $605,870.51 | $0.02 |
| 2025-04-27 | $19,901,150.37 | $597,999.21 | $0.02 |
| 2025-04-28 | $20,278,420.74 | $494,815.28 | $0.02 |
| 2025-04-29 | $20,222,085.77 | $472,724.50 | $0.02 |
| 2025-04-30 | $20,565,773.05 | $605,502.13 | $0.02 |
| 2025-05-01 | $20,757,325.18 | $546,038.14 | $0.02 |
| 2025-05-02 | $20,753,551.69 | $351,240.19 | $0.02 |
| 2025-05-03 | $20,533,609.11 | $460,729.67 | $0.02 |
| 2025-05-04 | $21,367,649.87 | $544,827.92 | $0.03 |
| 2025-05-05 | $21,230,631.29 | $514,489.08 | $0.02 |
| 2025-05-06 | $21,272,675.13 | $610,901.61 | $0.02 |
| 2025-05-07 | $21,265,274.02 | $582,362.20 | $0.02 |
| 2025-05-08 | $21,232,699.53 | $622,531.23 | $0.02 |
| 2025-05-09 | $21,140,467.07 | $691,975.87 | $0.02 |
| 2025-05-10 | $21,151,419.10 | $644,277.61 | $0.02 |
| 2025-05-11 | $20,366,830.56 | $619,196.75 | $0.02 |
| 2025-05-12 | $19,960,960.87 | $725,201.97 | $0.02 |
| 2025-05-13 | $19,924,506.34 | $662,562.15 | $0.02 |
| 2025-05-14 | $19,922,836.65 | $553,880.11 | $0.02 |
| 2025-05-15 | $19,917,226.41 | $527,032.73 | $0.02 |
| 2025-05-16 | $19,716,397.81 | $524,911.52 | $0.02 |
| 2025-05-17 | $19,593,080.48 | $530,299.61 | $0.02 |
| 2025-05-18 | $19,471,891.11 | $523,231.02 | $0.02 |
| 2025-05-19 | $19,181,596.16 | $539,217.90 | $0.02 |
| 2025-05-20 | $18,810,455.73 | $534,781.56 | $0.02 |
| 2025-05-21 | $18,232,172.80 | $593,992.71 | $0.02 |
| 2025-05-22 | $18,104,090.56 | $554,572.11 | $0.02 |
| 2025-05-23 | $18,019,620.63 | $525,690.40 | $0.02 |
| 2025-05-24 | $18,119,023.65 | $587,708.41 | $0.02 |
| 2025-05-25 | $18,224,825.46 | $656,931.47 | $0.02 |
| 2025-05-26 | $18,221,463.09 | $630,921.65 | $0.02 |
| 2025-05-27 | $18,165,209.27 | $488,013.95 | $0.02 |
| 2025-05-28 | $17,886,607.13 | $429,590.23 | $0.02 |
| 2025-05-29 | $17,821,796.38 | $447,395.16 | $0.02 |
| 2025-05-30 | $17,422,669.96 | $447,180.60 | $0.02 |
| 2025-05-31 | $16,845,730.64 | $489,859.75 | $0.02 |
| 2025-06-01 | $16,148,518.91 | $515,583.66 | $0.02 |
| 2025-06-02 | $16,078,170.27 | $365,590.79 | $0.02 |
| 2025-06-03 | $14,854,342.60 | $423,420.89 | $0.02 |
| 2025-06-04 | $15,129,191.17 | $277,288.60 | $0.02 |
| 2025-06-05 | $16,471,288.42 | $456,140.04 | $0.02 |
| 2025-06-06 | $16,869,692.11 | $440,078.00 | $0.02 |
| 2025-06-07 | $16,871,869.84 | $478,931.43 | $0.02 |
| 2025-06-08 | $16,899,844.75 | $470,764.43 | $0.02 |
| 2025-06-09 | $16,886,537.19 | $450,133.44 | $0.02 |
| 2025-06-10 | $16,633,379.51 | $481,891.43 | $0.02 |
| 2025-06-11 | $17,018,863.01 | $473,234.42 | $0.02 |
| 2025-06-12 | $17,010,685.20 | $403,396.37 | $0.02 |
| 2025-06-13 | $16,811,291.60 | $477,511.59 | $0.02 |
| 2025-06-14 | $16,411,440.19 | $467,376.42 | $0.02 |
| 2025-06-15 | $16,251,330.30 | $424,383.91 | $0.02 |
| 2025-06-16 | $16,012,741.23 | $429,189.76 | $0.02 |
| 2025-06-17 | $15,388,569.77 | $534,171.60 | $0.02 |
| 2025-06-18 | $15,474,610.70 | $464,377.87 | $0.02 |
| 2025-06-19 | $15,094,740.45 | $452,672.95 | $0.02 |
| 2025-06-20 | $15,168,297.93 | $451,220.33 | $0.02 |
| 2025-06-21 | $15,042,040.93 | $456,720.05 | $0.02 |
| 2025-06-22 | $14,601,084.67 | $462,170.27 | $0.02 |
| 2025-06-23 | $14,629,171.34 | $409,387.94 | $0.02 |
| 2025-06-24 | $14,114,755.89 | $655,585.28 | $0.02 |
| 2025-06-25 | $14,176,941.87 | $427,346.40 | $0.02 |
| 2025-06-26 | $14,168,654.98 | $366,899.45 | $0.02 |
| 2025-06-27 | $14,259,442.81 | $360,572.69 | $0.02 |
| 2025-06-28 | $14,153,843.26 | $356,214.62 | $0.02 |
| 2025-06-29 | $14,089,310.21 | $398,249.89 | $0.02 |
| 2025-06-30 | $14,211,099.60 | $308,569.61 | $0.02 |
| 2025-07-01 | $13,959,672.05 | $370,492.08 | $0.02 |
| 2025-07-02 | $13,539,042.56 | $401,937.35 | $0.02 |
| 2025-07-03 | $13,287,789.16 | $399,602.79 | $0.02 |
| 2025-07-04 | $12,697,463.58 | $450,457.85 | $0.01 |
| 2025-07-05 | $12,455,542.66 | $460,232.32 | $0.01 |
| 2025-07-06 | $12,449,678.96 | $465,578.11 | $0.01 |
| 2025-07-07 | $11,859,814.86 | $476,928.25 | $0.01 |
| 2025-07-08 | $11,797,273.48 | $420,327.65 | $0.01 |
| 2025-07-09 | $11,994,257.63 | $360,897.52 | $0.01 |
| 2025-07-10 | $11,870,484.48 | $389,922.04 | $0.01 |
| 2025-07-11 | $11,792,697.18 | $381,486.13 | $0.01 |
| 2025-07-12 | $13,198,886.25 | $489,935.09 | $0.02 |
| 2025-07-13 | $13,345,203.26 | $388,510.61 | $0.02 |
| 2025-07-13 | $13,310,624.80 | $312,793.00 | $0.02 |
Miracle Play: AI Agents Powering Competitive PlayMiracle Play is a blockchain-powered esports tournament platform optimized for competitive gaming. Initially built with multi-chain integration, it has expanded to operate on its own mainnet, Miracle Chain. This enables an advanced esports ecosystem powered by AI Agents, ensuring fair, transparent, and high-performance tournaments across various games.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$5,305.49 64.15%
Ape and Pepe APEPE$0.00000174 8.44%
MemeCore M$1.33 5.75%
Sky SKY$0.0554 5.69%
Fasttoken FTN$0.871 5.07%
Bitcoin BTC$90,521.00 -0.18%
Ethereum ETH$2,978.97 -1.96%
Tether USDT$1.00 -0.01%
XRP XRP$2.20 1.21%
BNB BNB$874.55 -0.81%
Merlin Chain MERL $0.348 -8.07%
Monad MON $0.0329 -7.75%
Aptos APT $2.00 -6.52%
Basic Attention BAT $0.263 -6.34%
TOMI TOMI $0.00000547 -6.08%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
