Minto current market price is $0.702 with a 24 hour trading volume of $149.19K. The total available supply of Minto is 30.00M BTCMT. It has secured Rank 2234 in the cryptocurrency market with a marketcap of $4,528.74K. The BTCMT price is 0.21% down in the last one hour.
The high price of the Minto is $0.705 and low price is $0.690 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2234
$0.702
$4,528.74K 1.27%
$21.06M
$149.19K
6,451.24K BTCMT
30.00M BTCMT
(Not Available)
$0.705
$0.690
$2.37 70.32%
22 Dec 2021
$0.391 79.53%
15 Nov 2022
Want to convert more cryptocurrencies?
0.21%
1.25%
0.2%
9.02%
9.15%
14.23%
1.44%
40.88%
Historical data of Minto past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-15 | $3,268,954.31 | $337,928.32 | $0.51 |
| 2024-10-16 | $3,278,430.94 | $325,745.06 | $0.51 |
| 2024-10-17 | $3,263,573.18 | $324,687.85 | $0.51 |
| 2024-10-18 | $3,276,395.70 | $325,569.57 | $0.51 |
| 2024-10-19 | $3,280,506.56 | $334,031.44 | $0.51 |
| 2024-10-20 | $3,288,504.68 | $338,593.56 | $0.51 |
| 2024-10-21 | $3,287,123.05 | $356,963.06 | $0.51 |
| 2024-10-22 | $3,290,875.63 | $379,889.06 | $0.52 |
| 2024-10-23 | $3,282,380.42 | $390,929.60 | $0.51 |
| 2024-10-24 | $3,283,314.67 | $332,426.23 | $0.51 |
| 2024-10-25 | $3,274,802.48 | $337,576.28 | $0.51 |
| 2024-10-26 | $3,269,411.76 | $355,362.15 | $0.51 |
| 2024-10-27 | $3,279,133.79 | $396,339.45 | $0.51 |
| 2024-10-28 | $3,275,303.69 | $408,305.06 | $0.51 |
| 2024-10-29 | $3,283,463.55 | $325,109.01 | $0.51 |
| 2024-10-30 | $3,284,274.04 | $324,228.04 | $0.51 |
| 2024-10-31 | $3,276,334.48 | $307,684.50 | $0.51 |
| 2024-11-01 | $3,264,310.05 | $233,612.92 | $0.51 |
| 2024-11-02 | $3,291,927.93 | $221,944.96 | $0.52 |
| 2024-11-03 | $3,282,732.40 | $216,843.01 | $0.51 |
| 2024-11-04 | $3,282,316.59 | $219,228.73 | $0.51 |
| 2024-11-05 | $3,228,996.66 | $224,043.28 | $0.51 |
| 2024-11-06 | $3,251,821.17 | $212,907.11 | $0.51 |
| 2024-11-07 | $3,271,069.49 | $221,447.68 | $0.51 |
| 2024-11-08 | $3,103,572.22 | $194,368.64 | $0.49 |
| 2024-11-09 | $3,097,810.38 | $220,553.87 | $0.48 |
| 2024-11-10 | $3,090,045.69 | $217,837.44 | $0.48 |
| 2024-11-11 | $3,088,108.48 | $234,441.96 | $0.48 |
| 2024-11-12 | $2,958,469.57 | $256,343.37 | $0.46 |
| 2024-11-13 | $3,276,386.81 | $235,321.58 | $0.51 |
| 2024-11-14 | $3,087,483.41 | $255,086.83 | $0.48 |
| 2024-11-15 | $3,118,423.97 | $218,927.19 | $0.48 |
| 2024-11-16 | $3,158,749.10 | $217,440.98 | $0.49 |
| 2024-11-17 | $3,164,985.50 | $246,593.97 | $0.49 |
| 2024-11-18 | $3,199,990.26 | $222,604.01 | $0.50 |
| 2024-11-19 | $3,180,412.65 | $215,829.30 | $0.49 |
| 2024-11-20 | $3,188,520.23 | $214,715.39 | $0.50 |
| 2024-11-21 | $3,399,569.18 | $317,608.64 | $0.53 |
| 2024-11-22 | $3,436,914.79 | $254,722.53 | $0.53 |
| 2024-11-23 | $3,398,979.87 | $230,979.99 | $0.53 |
| 2024-11-24 | $3,419,079.23 | $210,921.28 | $0.53 |
| 2024-11-25 | $3,388,906.46 | $198,242.35 | $0.53 |
| 2024-11-26 | $3,273,765.77 | $194,665.38 | $0.51 |
| 2024-11-27 | $3,269,600.24 | $156,718.87 | $0.51 |
| 2024-11-28 | $3,339,419.86 | $155,364.00 | $0.52 |
| 2024-11-29 | $3,347,167.74 | $166,384.55 | $0.52 |
| 2024-11-30 | $3,325,787.64 | $218,790.28 | $0.51 |
| 2024-12-01 | $3,327,044.23 | $188,284.92 | $0.51 |
| 2024-12-02 | $3,297,000.97 | $219,678.64 | $0.51 |
| 2024-12-03 | $3,411,529.90 | $223,659.36 | $0.53 |
| 2024-12-04 | $3,648,142.33 | $254,135.90 | $0.57 |
| 2024-12-05 | $3,622,591.17 | $341,158.75 | $0.56 |
| 2024-12-06 | $4,153,934.92 | $481,896.97 | $0.64 |
| 2024-12-07 | $4,029,361.26 | $303,943.76 | $0.62 |
| 2024-12-08 | $4,068,590.10 | $221,739.73 | $0.63 |
| 2024-12-09 | $4,069,226.59 | $213,653.46 | $0.63 |
| 2024-12-10 | $4,038,696.57 | $200,233.31 | $0.63 |
| 2024-12-11 | $3,684,910.17 | $242,442.21 | $0.57 |
| 2024-12-12 | $3,921,828.81 | $382,508.45 | $0.61 |
| 2024-12-13 | $3,873,610.45 | $203,554.54 | $0.60 |
| 2024-12-14 | $3,936,111.80 | $226,507.18 | $0.61 |
| 2024-12-15 | $3,945,636.61 | $207,422.75 | $0.61 |
| 2024-12-16 | $3,971,145.23 | $161,175.36 | $0.62 |
| 2024-12-17 | $4,211,950.18 | $228,763.28 | $0.65 |
| 2024-12-18 | $4,441,502.23 | $255,360.78 | $0.69 |
| 2024-12-19 | $4,586,291.94 | $283,619.81 | $0.71 |
| 2024-12-20 | $4,483,383.50 | $243,814.21 | $0.69 |
| 2024-12-21 | $4,400,666.27 | $248,629.06 | $0.68 |
| 2024-12-22 | $4,461,842.29 | $193,376.05 | $0.69 |
| 2024-12-23 | $4,398,784.63 | $193,396.21 | $0.68 |
| 2024-12-24 | $4,505,650.81 | $253,485.63 | $0.70 |
| 2024-12-25 | $4,327,725.90 | $234,770.37 | $0.67 |
| 2024-12-26 | $4,313,468.88 | $203,413.55 | $0.67 |
| 2024-12-27 | $4,353,023.89 | $195,553.83 | $0.67 |
| 2024-12-28 | $4,361,883.17 | $231,051.42 | $0.68 |
| 2024-12-29 | $4,270,452.56 | $202,288.07 | $0.66 |
| 2024-12-30 | $4,376,816.98 | $216,855.52 | $0.68 |
| 2024-12-31 | $4,466,509.83 | $207,109.61 | $0.69 |
| 2025-01-01 | $4,465,264.84 | $158,975.40 | $0.69 |
| 2025-01-02 | $4,265,651.71 | $188,414.66 | $0.66 |
| 2025-01-03 | $4,335,333.53 | $253,671.00 | $0.67 |
| 2025-01-04 | $4,342,636.07 | $204,483.75 | $0.67 |
| 2025-01-05 | $4,336,333.28 | $231,131.91 | $0.67 |
| 2025-01-06 | $4,347,550.32 | $187,902.70 | $0.67 |
| 2025-01-07 | $4,324,595.06 | $184,828.26 | $0.67 |
| 2025-01-08 | $4,318,773.29 | $215,570.16 | $0.67 |
| 2025-01-09 | $4,343,228.62 | $212,771.53 | $0.67 |
| 2025-01-10 | $4,297,848.15 | $231,753.89 | $0.66 |
| 2025-01-11 | $4,289,564.68 | $181,331.59 | $0.66 |
| 2025-01-12 | $4,294,961.24 | $167,836.57 | $0.67 |
| 2025-01-13 | $4,307,653.71 | $245,537.27 | $0.67 |
| 2025-01-14 | $4,280,193.25 | $204,996.41 | $0.66 |
| 2025-01-15 | $4,304,763.03 | $207,899.37 | $0.67 |
| 2025-01-16 | $4,335,482.66 | $172,379.12 | $0.67 |
| 2025-01-17 | $4,216,897.92 | $211,879.44 | $0.65 |
| 2025-01-18 | $4,367,896.51 | $228,509.19 | $0.68 |
| 2025-01-19 | $4,304,018.61 | $211,452.49 | $0.67 |
| 2025-01-20 | $4,281,745.88 | $215,780.33 | $0.66 |
| 2025-01-21 | $4,280,581.12 | $168,698.44 | $0.67 |
| 2025-01-22 | $4,516,376.64 | $222,872.89 | $0.70 |
| 2025-01-23 | $4,265,373.83 | $202,623.67 | $0.66 |
| 2025-01-24 | $4,435,256.11 | $228,592.11 | $0.69 |
| 2025-01-25 | $4,193,427.11 | $184,323.16 | $0.65 |
| 2025-01-26 | $4,261,782.09 | $192,708.53 | $0.66 |
| 2025-01-27 | $4,266,108.52 | $158,289.43 | $0.66 |
| 2025-01-28 | $4,427,306.31 | $217,669.00 | $0.69 |
| 2025-01-29 | $4,450,564.66 | $176,960.89 | $0.69 |
| 2025-01-30 | $4,182,341.71 | $192,073.24 | $0.65 |
| 2025-01-31 | $4,140,360.80 | $186,678.42 | $0.64 |
| 2025-02-01 | $4,128,035.71 | $196,893.20 | $0.64 |
| 2025-02-02 | $4,072,208.16 | $195,583.38 | $0.63 |
| 2025-02-03 | $4,023,148.50 | $235,615.73 | $0.62 |
| 2025-02-04 | $4,036,434.86 | $204,022.63 | $0.63 |
| 2025-02-05 | $4,021,070.65 | $172,573.45 | $0.62 |
| 2025-02-06 | $4,024,290.94 | $185,322.84 | $0.62 |
| 2025-02-07 | $4,056,663.30 | $144,721.97 | $0.63 |
| 2025-02-08 | $4,009,468.16 | $207,018.53 | $0.62 |
| 2025-02-09 | $4,017,509.03 | $168,666.54 | $0.62 |
| 2025-02-10 | $3,998,460.09 | $176,448.76 | $0.62 |
| 2025-02-11 | $4,003,868.01 | $168,868.18 | $0.62 |
| 2025-02-12 | $4,028,018.76 | $179,016.03 | $0.62 |
| 2025-02-13 | $4,048,324.09 | $142,827.20 | $0.63 |
| 2025-02-14 | $4,041,037.05 | $189,729.71 | $0.63 |
| 2025-02-15 | $4,023,439.09 | $163,719.15 | $0.62 |
| 2025-02-16 | $4,038,811.48 | $186,250.92 | $0.63 |
| 2025-02-17 | $4,047,676.33 | $163,329.71 | $0.63 |
| 2025-02-18 | $4,077,877.72 | $142,104.36 | $0.63 |
| 2025-02-19 | $4,059,768.25 | $153,133.76 | $0.63 |
| 2025-02-20 | $4,034,997.19 | $158,196.71 | $0.63 |
| 2025-02-21 | $4,000,891.35 | $135,725.48 | $0.62 |
| 2025-02-22 | $3,951,841.15 | $176,507.80 | $0.61 |
| 2025-02-23 | $3,969,977.24 | $178,741.19 | $0.62 |
| 2025-02-24 | $3,977,519.96 | $148,789.38 | $0.62 |
| 2025-02-25 | $3,987,220.89 | $131,124.98 | $0.62 |
| 2025-02-26 | $4,019,477.07 | $146,723.15 | $0.62 |
| 2025-02-27 | $4,053,025.91 | $157,984.15 | $0.63 |
| 2025-02-28 | $3,978,359.19 | $117,046.44 | $0.62 |
| 2025-03-01 | $3,940,068.37 | $115,821.78 | $0.61 |
| 2025-03-02 | $3,953,574.20 | $136,547.52 | $0.61 |
| 2025-03-03 | $3,933,286.67 | $104,750.72 | $0.61 |
| 2025-03-04 | $3,908,371.69 | $137,942.19 | $0.61 |
| 2025-03-05 | $3,925,090.05 | $126,682.05 | $0.61 |
| 2025-03-06 | $3,921,031.41 | $110,521.66 | $0.61 |
| 2025-03-07 | $3,950,338.70 | $107,651.37 | $0.61 |
| 2025-03-08 | $3,943,727.79 | $76,021.86 | $0.61 |
| 2025-03-09 | $3,946,047.84 | $90,135.18 | $0.61 |
| 2025-03-10 | $3,948,028.69 | $110,777.42 | $0.61 |
| 2025-03-11 | $3,937,465.07 | $103,751.72 | $0.61 |
| 2025-03-12 | $3,944,806.89 | $89,407.45 | $0.61 |
| 2025-03-13 | $3,925,739.90 | $75,750.72 | $0.61 |
| 2025-03-14 | $3,927,800.01 | $94,837.91 | $0.61 |
| 2025-03-15 | $3,935,108.26 | $102,870.11 | $0.61 |
| 2025-03-16 | $3,937,914.87 | $79,026.42 | $0.61 |
| 2025-03-17 | $3,951,389.85 | $78,338.34 | $0.61 |
| 2025-03-18 | $3,635,580.46 | $88,987.58 | $0.56 |
| 2025-03-19 | $3,623,041.48 | $87,228.41 | $0.56 |
| 2025-03-20 | $3,630,996.47 | $79,474.70 | $0.56 |
| 2025-03-21 | $3,660,872.70 | $62,762.40 | $0.57 |
| 2025-03-22 | $3,764,388.90 | $73,229.85 | $0.58 |
| 2025-03-23 | $3,792,665.23 | $87,319.39 | $0.59 |
| 2025-03-24 | $3,771,304.62 | $92,931.58 | $0.58 |
| 2025-03-25 | $3,788,044.07 | $70,881.03 | $0.59 |
| 2025-03-26 | $3,784,760.33 | $60,278.02 | $0.59 |
| 2025-03-27 | $3,783,552.04 | $81,584.31 | $0.59 |
| 2025-03-28 | $3,817,868.34 | $104,632.08 | $0.59 |
| 2025-03-29 | $3,841,280.33 | $81,176.22 | $0.60 |
| 2025-03-30 | $3,841,301.04 | $83,223.94 | $0.60 |
| 2025-03-31 | $3,791,231.82 | $99,950.43 | $0.59 |
| 2025-04-01 | $3,832,374.06 | $91,243.28 | $0.59 |
| 2025-04-02 | $3,947,523.07 | $116,669.00 | $0.61 |
| 2025-04-03 | $3,847,397.79 | $106,661.70 | $0.60 |
| 2025-04-04 | $3,627,038.58 | $77,135.07 | $0.56 |
| 2025-04-05 | $3,758,984.96 | $110,948.65 | $0.58 |
| 2025-04-06 | $3,903,664.91 | $90,309.19 | $0.61 |
| 2025-04-07 | $3,698,003.91 | $88,754.66 | $0.57 |
| 2025-04-08 | $3,762,040.80 | $51,160.71 | $0.58 |
| 2025-04-09 | $3,698,358.95 | $56,434.37 | $0.57 |
| 2025-04-10 | $3,429,275.80 | $79,272.59 | $0.53 |
| 2025-04-11 | $3,023,839.45 | $82,669.28 | $0.47 |
| 2025-04-12 | $4,292,735.46 | $128,527.91 | $0.67 |
| 2025-04-13 | $4,247,635.52 | $66,720.13 | $0.66 |
| 2025-04-14 | $4,271,295.41 | $45,823.36 | $0.66 |
| 2025-04-15 | $4,251,978.15 | $47,863.69 | $0.66 |
| 2025-04-16 | $4,275,685.31 | $177,763.22 | $0.66 |
| 2025-04-17 | $4,291,710.84 | $125,629.29 | $0.66 |
| 2025-04-18 | $4,288,174.92 | $88,662.88 | $0.66 |
| 2025-04-19 | $4,284,664.67 | $107,127.14 | $0.66 |
| 2025-04-20 | $4,301,308.67 | $126,494.06 | $0.67 |
| 2025-04-21 | $4,312,534.11 | $108,895.42 | $0.67 |
| 2025-04-22 | $4,307,339.31 | $80,261.42 | $0.67 |
| 2025-04-23 | $4,409,930.54 | $95,227.45 | $0.68 |
| 2025-04-24 | $4,411,158.91 | $131,496.38 | $0.68 |
| 2025-04-25 | $4,472,760.05 | $143,928.80 | $0.69 |
| 2025-04-26 | $4,455,785.36 | $83,067.02 | $0.69 |
| 2025-04-27 | $4,448,048.38 | $54,093.92 | $0.69 |
| 2025-04-28 | $4,454,908.84 | $79,338.37 | $0.69 |
| 2025-04-29 | $4,493,509.32 | $86,481.30 | $0.70 |
| 2025-04-30 | $4,507,273.36 | $88,337.03 | $0.69 |
| 2025-05-01 | $4,497,567.00 | $77,804.70 | $0.70 |
| 2025-05-02 | $4,448,449.15 | $73,239.87 | $0.69 |
| 2025-05-03 | $4,453,844.96 | $70,932.99 | $0.69 |
| 2025-05-04 | $4,491,574.40 | $83,118.56 | $0.70 |
| 2025-05-05 | $4,490,902.93 | $84,134.39 | $0.70 |
| 2025-05-06 | $4,458,147.77 | $76,106.45 | $0.69 |
| 2025-05-07 | $4,438,082.50 | $72,902.94 | $0.69 |
| 2025-05-08 | $4,483,849.23 | $106,216.10 | $0.70 |
| 2025-05-09 | $4,479,921.27 | $86,464.14 | $0.69 |
| 2025-05-10 | $4,597,651.66 | $87,538.15 | $0.71 |
| 2025-05-11 | $4,696,111.03 | $113,260.99 | $0.73 |
| 2025-05-12 | $4,692,045.69 | $89,877.37 | $0.73 |
| 2025-05-13 | $4,669,991.18 | $86,882.62 | $0.72 |
| 2025-05-14 | $4,683,732.28 | $88,637.82 | $0.73 |
| 2025-05-15 | $4,914,737.82 | $116,031.56 | $0.76 |
| 2025-05-16 | $5,103,232.39 | $216,942.30 | $0.79 |
| 2025-05-17 | $5,163,319.66 | $132,039.05 | $0.80 |
| 2025-05-18 | $5,180,046.83 | $110,004.58 | $0.80 |
| 2025-05-19 | $4,895,702.61 | $105,785.46 | $0.76 |
| 2025-05-20 | $4,871,209.95 | $90,662.70 | $0.76 |
| 2025-05-21 | $4,895,818.75 | $71,493.99 | $0.76 |
| 2025-05-22 | $5,126,398.23 | $102,121.77 | $0.79 |
| 2025-05-23 | $5,173,123.42 | $99,508.56 | $0.80 |
| 2025-05-24 | $5,106,368.52 | $18,238.48 | $0.79 |
| 2025-05-25 | $5,118,890.47 | $9,233.97 | $0.79 |
| 2025-05-26 | $5,162,424.70 | $10,978.09 | $0.80 |
| 2025-05-27 | $5,188,836.96 | $13,003.63 | $0.81 |
| 2025-05-28 | $5,159,663.41 | $6,115.58 | $0.80 |
| 2025-05-29 | $5,191,280.57 | $7,551.87 | $0.80 |
| 2025-05-30 | $5,185,634.25 | $14,838.09 | $0.80 |
| 2025-05-31 | $5,161,749.25 | $19,866.51 | $0.80 |
| 2025-06-01 | $5,035,664.58 | $31,268.64 | $0.78 |
| 2025-06-02 | $5,024,929.61 | $8,736.56 | $0.78 |
| 2025-06-03 | $5,065,473.85 | $11,416.72 | $0.79 |
| 2025-06-04 | $5,055,582.96 | $9,698.88 | $0.78 |
| 2025-06-05 | $5,064,476.71 | $7,804.57 | $0.79 |
| 2025-06-06 | $5,058,898.33 | $9,478.11 | $0.78 |
| 2025-06-07 | $5,052,817.91 | $27,379.57 | $0.78 |
| 2025-06-08 | $5,075,597.02 | $28,487.97 | $0.79 |
| 2025-06-09 | $5,115,322.67 | $18,248.65 | $0.79 |
| 2025-06-10 | $5,059,609.49 | $20,766.08 | $0.79 |
| 2025-06-11 | $5,077,110.98 | $23,864.01 | $0.79 |
| 2025-06-12 | $5,067,641.49 | $125,653.95 | $0.79 |
| 2025-06-13 | $5,073,463.71 | $78,665.17 | $0.79 |
| 2025-06-14 | $5,081,954.35 | $98,319.76 | $0.79 |
| 2025-06-15 | $5,081,763.55 | $110,321.30 | $0.79 |
| 2025-06-16 | $5,100,188.48 | $147,320.03 | $0.79 |
| 2025-06-17 | $5,119,603.95 | $60,513.13 | $0.79 |
| 2025-06-18 | $5,108,165.57 | $67,972.39 | $0.79 |
| 2025-06-19 | $5,091,196.00 | $131,533.33 | $0.79 |
| 2025-06-20 | $5,044,202.37 | $109,479.86 | $0.78 |
| 2025-06-21 | $5,113,723.30 | $62,364.85 | $0.79 |
| 2025-06-22 | $5,074,811.01 | $60,706.49 | $0.79 |
| 2025-06-23 | $5,029,053.19 | $112,900.95 | $0.78 |
| 2025-06-24 | $5,054,411.33 | $102,356.33 | $0.78 |
| 2025-06-25 | $5,069,432.26 | $65,897.66 | $0.79 |
| 2025-06-26 | $5,072,783.49 | $75,355.75 | $0.79 |
| 2025-06-27 | $5,084,593.59 | $128,957.40 | $0.79 |
| 2025-06-28 | $5,023,086.38 | $122,032.88 | $0.78 |
| 2025-06-29 | $5,072,843.00 | $112,742.32 | $0.79 |
| 2025-06-30 | $5,027,881.20 | $118,062.03 | $0.78 |
| 2025-07-01 | $5,047,957.34 | $93,684.58 | $0.78 |
| 2025-07-02 | $4,849,612.27 | $93,258.65 | $0.75 |
| 2025-07-03 | $4,732,652.62 | $81,384.96 | $0.73 |
| 2025-07-04 | $4,754,968.86 | $89,240.32 | $0.74 |
| 2025-07-05 | $4,804,878.93 | $90,025.49 | $0.74 |
| 2025-07-06 | $4,839,118.40 | $99,309.80 | $0.75 |
| 2025-07-07 | $4,972,874.68 | $135,301.81 | $0.77 |
| 2025-07-08 | $4,962,054.88 | $158,189.37 | $0.77 |
| 2025-07-09 | $4,916,533.94 | $112,182.93 | $0.76 |
| 2025-07-10 | $5,081,317.06 | $94,225.50 | $0.78 |
| 2025-07-11 | $5,165,841.27 | $134,525.97 | $0.80 |
| 2025-07-12 | $5,138,849.56 | $185,467.44 | $0.80 |
| 2025-07-13 | $5,154,089.82 | $107,828.27 | $0.80 |
| 2025-07-14 | $5,167,007.00 | $117,497.09 | $0.80 |
| 2025-07-15 | $5,193,002.20 | $146,752.77 | $0.80 |
| 2025-07-16 | $4,858,219.84 | $126,322.10 | $0.75 |
| 2025-07-17 | $4,867,282.59 | $97,274.21 | $0.75 |
| 2025-07-18 | $4,876,416.32 | $113,615.07 | $0.76 |
| 2025-07-19 | $4,894,913.74 | $94,113.35 | $0.76 |
| 2025-07-20 | $4,914,695.21 | $99,645.80 | $0.76 |
| 2025-07-21 | $4,840,942.07 | $118,789.79 | $0.75 |
| 2025-07-22 | $4,868,782.14 | $107,466.44 | $0.75 |
| 2025-07-23 | $4,889,225.01 | $102,720.10 | $0.76 |
| 2025-07-24 | $4,917,943.41 | $93,158.70 | $0.76 |
| 2025-07-25 | $4,914,452.66 | $95,872.09 | $0.76 |
| 2025-07-26 | $4,943,322.15 | $131,231.90 | $0.77 |
| 2025-07-27 | $4,961,156.97 | $120,678.57 | $0.77 |
| 2025-07-28 | $5,020,302.80 | $100,311.42 | $0.78 |
| 2025-07-29 | $5,023,934.49 | $127,201.60 | $0.78 |
| 2025-07-30 | $5,028,362.02 | $136,691.12 | $0.78 |
| 2025-07-31 | $5,037,981.60 | $112,583.93 | $0.78 |
| 2025-08-01 | $5,014,947.74 | $100,826.46 | $0.78 |
| 2025-08-02 | $5,061,871.31 | $125,831.75 | $0.79 |
| 2025-08-03 | $5,071,325.84 | $121,751.51 | $0.79 |
| 2025-08-04 | $5,087,418.82 | $130,235.71 | $0.79 |
| 2025-08-05 | $5,098,223.22 | $132,629.98 | $0.79 |
| 2025-08-06 | $5,103,001.55 | $141,748.66 | $0.79 |
| 2025-08-07 | $5,043,810.55 | $131,221.58 | $0.78 |
| 2025-08-08 | $5,095,470.94 | $123,730.92 | $0.79 |
| 2025-08-09 | $4,719,761.67 | $140,983.19 | $0.73 |
| 2025-08-10 | $4,732,394.53 | $118,546.94 | $0.73 |
| 2025-08-11 | $4,728,655.71 | $112,682.52 | $0.73 |
| 2025-08-12 | $4,753,147.37 | $129,140.63 | $0.74 |
| 2025-08-13 | $4,644,874.88 | $131,063.71 | $0.72 |
| 2025-08-14 | $5,280,228.92 | $148,300.11 | $0.82 |
| 2025-08-15 | $5,046,234.91 | $122,965.52 | $0.78 |
| 2025-08-16 | $5,299,341.14 | $134,738.99 | $0.82 |
| 2025-08-17 | $5,315,697.25 | $142,277.22 | $0.82 |
| 2025-08-18 | $5,220,061.48 | $122,397.79 | $0.81 |
| 2025-08-19 | $5,216,873.40 | $106,996.47 | $0.81 |
| 2025-08-20 | $5,475,458.96 | $109,987.92 | $0.85 |
| 2025-08-21 | $5,501,300.70 | $135,631.46 | $0.85 |
| 2025-08-22 | $5,602,345.86 | $111,729.21 | $0.87 |
| 2025-08-23 | $5,798,180.63 | $107,931.15 | $0.90 |
| 2025-08-24 | $5,502,643.32 | $109,197.87 | $0.85 |
| 2025-08-25 | $5,408,813.97 | $116,042.75 | $0.84 |
| 2025-08-26 | $5,251,775.73 | $99,374.68 | $0.81 |
| 2025-08-27 | $5,192,619.96 | $109,617.31 | $0.80 |
| 2025-08-28 | $5,231,811.90 | $107,674.88 | $0.81 |
| 2025-08-29 | $5,231,617.57 | $120,659.24 | $0.81 |
| 2025-08-30 | $5,199,798.87 | $107,454.93 | $0.81 |
| 2025-08-31 | $5,219,273.52 | $111,775.15 | $0.81 |
| 2025-09-01 | $5,248,534.03 | $112,972.45 | $0.81 |
| 2025-09-02 | $5,114,702.02 | $124,554.56 | $0.79 |
| 2025-09-03 | $5,163,972.04 | $107,477.79 | $0.80 |
| 2025-09-04 | $5,144,580.03 | $107,044.12 | $0.80 |
| 2025-09-05 | $5,173,088.53 | $114,269.38 | $0.80 |
| 2025-09-06 | $5,170,107.12 | $120,090.11 | $0.80 |
| 2025-09-07 | $5,158,060.21 | $110,254.80 | $0.80 |
| 2025-09-08 | $5,192,624.33 | $100,442.19 | $0.80 |
| 2025-09-09 | $5,194,605.12 | $115,737.57 | $0.81 |
| 2025-09-10 | $5,196,610.50 | $130,245.26 | $0.81 |
| 2025-09-11 | $5,186,765.59 | $103,999.18 | $0.80 |
| 2025-09-12 | $5,171,635.93 | $140,223.65 | $0.80 |
| 2025-09-13 | $5,201,521.40 | $121,125.09 | $0.81 |
| 2025-09-14 | $5,213,131.39 | $123,578.40 | $0.81 |
| 2025-09-15 | $5,206,984.26 | $78,637.74 | $0.81 |
| 2025-09-16 | $5,211,613.29 | $84,699.65 | $0.81 |
| 2025-09-17 | $5,239,478.67 | $94,014.66 | $0.81 |
| 2025-09-18 | $5,255,514.39 | $117,443.69 | $0.81 |
| 2025-09-19 | $5,256,046.30 | $98,811.92 | $0.81 |
| 2025-09-20 | $5,269,000.92 | $94,865.54 | $0.82 |
| 2025-09-21 | $5,284,277.24 | $114,318.44 | $0.82 |
| 2025-09-22 | $5,268,775.94 | $118,055.55 | $0.82 |
| 2025-09-23 | $5,260,044.07 | $95,707.13 | $0.82 |
| 2025-09-24 | $5,266,548.08 | $100,562.77 | $0.82 |
| 2025-09-25 | $5,245,499.65 | $105,603.79 | $0.81 |
| 2025-09-26 | $5,248,485.69 | $119,829.85 | $0.81 |
| 2025-09-27 | $5,217,511.41 | $120,788.53 | $0.81 |
| 2025-09-28 | $5,153,429.01 | $96,684.97 | $0.80 |
| 2025-09-29 | $5,141,899.12 | $103,317.75 | $0.80 |
| 2025-09-30 | $5,285,171.27 | $122,487.72 | $0.82 |
| 2025-10-01 | $5,276,711.65 | $100,248.96 | $0.82 |
| 2025-10-02 | $5,267,647.12 | $104,037.21 | $0.82 |
| 2025-10-03 | $5,264,324.75 | $106,251.67 | $0.82 |
| 2025-10-04 | $5,555,333.55 | $125,186.11 | $0.86 |
| 2025-10-05 | $5,516,971.83 | $100,218.32 | $0.86 |
| 2025-10-06 | $5,484,814.26 | $107,681.68 | $0.85 |
| 2025-10-07 | $5,479,394.60 | $87,438.65 | $0.85 |
| 2025-10-08 | $5,479,322.67 | $107,852.34 | $0.85 |
| 2025-10-09 | $5,482,696.87 | $103,969.63 | $0.85 |
| 2025-10-10 | $5,475,038.15 | $149,148.73 | $0.85 |
| 2025-10-11 | $5,486,547.95 | $136,727.22 | $0.85 |
| 2025-10-12 | $5,122,725.87 | $159,395.69 | $0.79 |
| 2025-10-13 | $5,099,166.67 | $143,174.25 | $0.79 |
| 2025-10-14 | $5,141,447.09 | $124,511.68 | $0.80 |
| 2025-10-14 | $5,143,588.30 | $150,914.97 | $0.80 |
Compare live prices of Minto on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | BTCMT/USDT | $0.702 | $80,134 | ||
| PancakeSwap V3 (BSC) | 0X410A56541BD912F9B60943FCB344F1E3D6F09567/0X55D398326F99059FF775485246999027B3197955 | $0.701 | $68,971 | ||
| Pancakeswap Infinity CLMM (BSC) | 0X410A56541BD912F9B60943FCB344F1E3D6F09567/0X55D398326F99059FF775485246999027B3197955 | $0.705 | $88 |
Minto is a unique DeFi platform for mining BTC. BTCMT tokens are backed by a real mining equipment hashrate in a 100 BTCMT = 1 TH/s ratio. Minto allows users to get daily income in bitcoins by staking BTCMT tokens. Mining rewards from all the emissions are shared only between those who staked BTCMT from the entire hashrate. As additional computing power is connected to the Minto project and the total hashrate increases, reward payouts increase accordingly. Minto is an international team that established a high-tech data center for Bitcoin mining with a capacity of over 40.000 miners. Minto uses energy of hydroelectric power plants, which do not harm the environment.
XRP price is currently consolidating above the key $2.00 support level while forming a pennant structure, raising the possibility of a bottom forming ahead of a major breakout. Ripple (XRP) price action has entered a period of compression following the…...
Read More
Crypto moves fast, with prices fluctuating every minute and new coins appearing all the time. In 2025, many traders are using crypto trading signals. Delivered through crypto signal channels or apps, these alerts highlight trading opportunities so you don’t have…...
Read More
Figment has partnered with OpenTrade and Crypto.com to launch a first-of-its-kind stablecoin yield product offering institutional-grade security....
Read More
Horizen ZEN$16.74 18.78%
Ethena Staked ENA SENA$0.278 5.37%
Rain RAIN$0.003509 5.09%
Uniswap UNI$7.76 4.01%
MemeCore M$2.18 3.79%
Bitcoin BTC$94,188.00 -1.33%
Ethereum ETH$3,125.16 -1.56%
Tether USDT$0.999 -0.02%
XRP XRP$2.22 0.41%
BNB BNB$914.26 -1.95%
SOON SOON $1.72 -14.15%
Maple Finance SYRUP $0.410 -13.36%
ZKsync ZK $0.0482 -12.99%
Dash DASH $83.53 -12.07%
Pump.fun PUMP $0.003161 -9.68%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
