Minto current market price is $0.801 with a 24 hour trading volume of $120.02K. The total available supply of Minto is 30.00M BTCMT. It has secured Rank 2284 in the cryptocurrency market with a marketcap of $5,174.31K. The BTCMT price is 0.23% down in the last one hour.
The high price of the Minto is $0.803 and low price is $0.792 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2284
$0.801
$5,174.31K 0.06%
$24.06M
$120.02K
6,451.24K BTCMT
30.00M BTCMT
(Not Available)
$0.803
$0.792
$2.37 66.09%
22 Dec 2021
$0.391 105.12%
15 Nov 2022
Want to convert more cryptocurrencies?
0.23%
0.07%
0.85%
10.67%
2.33%
4.35%
26.5%
50.88%
Historical data of Minto past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-26 | $3,259,198.51 | $47,546.10 | $0.56 |
| 2024-08-27 | $3,198,558.67 | $47,224.86 | $0.55 |
| 2024-08-28 | $2,936,356.23 | $90,165.66 | $0.51 |
| 2024-08-29 | $2,996,316.12 | $34,065.36 | $0.52 |
| 2024-08-30 | $2,954,491.15 | $48,915.66 | $0.51 |
| 2024-08-31 | $2,969,935.56 | $42,734.59 | $0.51 |
| 2024-09-01 | $2,941,112.91 | $39,536.24 | $0.50 |
| 2024-09-02 | $2,975,229.98 | $21,348.73 | $0.52 |
| 2024-09-03 | $2,970,662.91 | $45,937.16 | $0.52 |
| 2024-09-04 | $2,881,822.49 | $32,581.02 | $0.50 |
| 2024-09-05 | $2,868,473.55 | $24,479.51 | $0.50 |
| 2024-09-06 | $3,069,789.92 | $46,800.12 | $0.53 |
| 2024-09-07 | $3,129,333.19 | $44,216.27 | $0.54 |
| 2024-09-08 | $3,155,368.42 | $43,756.10 | $0.54 |
| 2024-09-09 | $3,244,291.17 | $69,223.52 | $0.56 |
| 2024-09-10 | $2,763,487.01 | $66,957.28 | $0.48 |
| 2024-09-11 | $3,159,983.10 | $215,415.22 | $0.50 |
| 2024-09-12 | $3,365,436.00 | $80,537.99 | $0.53 |
| 2024-09-13 | $3,362,644.20 | $113,364.67 | $0.53 |
| 2024-09-14 | $3,358,273.29 | $112,816.25 | $0.53 |
| 2024-09-15 | $3,312,399.03 | $85,811.92 | $0.52 |
| 2024-09-16 | $3,266,003.12 | $80,509.96 | $0.51 |
| 2024-09-17 | $3,257,836.79 | $141,272.18 | $0.51 |
| 2024-09-18 | $3,236,898.53 | $112,045.13 | $0.51 |
| 2024-09-19 | $3,263,868.85 | $145,265.18 | $0.51 |
| 2024-09-20 | $3,341,770.60 | $198,096.78 | $0.52 |
| 2024-09-21 | $3,347,155.32 | $272,946.65 | $0.52 |
| 2024-09-22 | $3,288,724.75 | $232,876.05 | $0.51 |
| 2024-09-23 | $3,304,110.20 | $213,314.81 | $0.52 |
| 2024-09-24 | $3,299,887.37 | $286,087.50 | $0.52 |
| 2024-09-25 | $3,284,267.39 | $342,708.09 | $0.51 |
| 2024-09-26 | $3,268,633.57 | $422,723.46 | $0.51 |
| 2024-09-27 | $3,277,197.11 | $332,681.68 | $0.51 |
| 2024-09-28 | $3,315,914.55 | $334,834.21 | $0.52 |
| 2024-09-29 | $3,282,247.86 | $330,798.36 | $0.52 |
| 2024-09-30 | $3,285,535.26 | $338,627.41 | $0.51 |
| 2024-10-01 | $3,191,566.04 | $483,649.93 | $0.50 |
| 2024-10-02 | $3,228,101.03 | $402,443.39 | $0.51 |
| 2024-10-03 | $3,200,499.20 | $362,590.87 | $0.50 |
| 2024-10-04 | $3,230,998.08 | $340,150.88 | $0.51 |
| 2024-10-05 | $3,292,049.34 | $341,017.55 | $0.52 |
| 2024-10-06 | $3,279,934.88 | $339,301.94 | $0.51 |
| 2024-10-07 | $3,257,617.69 | $352,776.16 | $0.51 |
| 2024-10-08 | $3,267,159.11 | $327,613.64 | $0.51 |
| 2024-10-09 | $3,265,485.80 | $327,563.58 | $0.51 |
| 2024-10-10 | $3,261,867.07 | $328,325.12 | $0.51 |
| 2024-10-11 | $3,271,201.67 | $335,708.72 | $0.51 |
| 2024-10-12 | $3,272,056.92 | $317,801.02 | $0.51 |
| 2024-10-13 | $3,267,030.36 | $333,693.26 | $0.51 |
| 2024-10-14 | $3,293,613.17 | $348,918.26 | $0.52 |
| 2024-10-15 | $3,268,954.31 | $337,928.32 | $0.51 |
| 2024-10-16 | $3,278,430.94 | $325,745.06 | $0.51 |
| 2024-10-17 | $3,263,573.18 | $324,687.85 | $0.51 |
| 2024-10-18 | $3,276,395.70 | $325,569.57 | $0.51 |
| 2024-10-19 | $3,280,506.56 | $334,031.44 | $0.51 |
| 2024-10-20 | $3,288,504.68 | $338,593.56 | $0.51 |
| 2024-10-21 | $3,287,123.05 | $356,963.06 | $0.51 |
| 2024-10-22 | $3,290,875.63 | $379,889.06 | $0.52 |
| 2024-10-23 | $3,282,380.42 | $390,929.60 | $0.51 |
| 2024-10-24 | $3,283,314.67 | $332,426.23 | $0.51 |
| 2024-10-25 | $3,274,802.48 | $337,576.28 | $0.51 |
| 2024-10-26 | $3,269,411.76 | $355,362.15 | $0.51 |
| 2024-10-27 | $3,279,133.79 | $396,339.45 | $0.51 |
| 2024-10-28 | $3,275,303.69 | $408,305.06 | $0.51 |
| 2024-10-29 | $3,283,463.55 | $325,109.01 | $0.51 |
| 2024-10-30 | $3,284,274.04 | $324,228.04 | $0.51 |
| 2024-10-31 | $3,276,334.48 | $307,684.50 | $0.51 |
| 2024-11-01 | $3,264,310.05 | $233,612.92 | $0.51 |
| 2024-11-02 | $3,291,927.93 | $221,944.96 | $0.52 |
| 2024-11-03 | $3,282,732.40 | $216,843.01 | $0.51 |
| 2024-11-04 | $3,282,316.59 | $219,228.73 | $0.51 |
| 2024-11-05 | $3,228,996.66 | $224,043.28 | $0.51 |
| 2024-11-06 | $3,251,821.17 | $212,907.11 | $0.51 |
| 2024-11-07 | $3,271,069.49 | $221,447.68 | $0.51 |
| 2024-11-08 | $3,103,572.22 | $194,368.64 | $0.49 |
| 2024-11-09 | $3,097,810.38 | $220,553.87 | $0.48 |
| 2024-11-10 | $3,090,045.69 | $217,837.44 | $0.48 |
| 2024-11-11 | $3,088,108.48 | $234,441.96 | $0.48 |
| 2024-11-12 | $2,958,469.57 | $256,343.37 | $0.46 |
| 2024-11-13 | $3,276,386.81 | $235,321.58 | $0.51 |
| 2024-11-14 | $3,087,483.41 | $255,086.83 | $0.48 |
| 2024-11-15 | $3,118,423.97 | $218,927.19 | $0.48 |
| 2024-11-16 | $3,158,749.10 | $217,440.98 | $0.49 |
| 2024-11-17 | $3,164,985.50 | $246,593.97 | $0.49 |
| 2024-11-18 | $3,199,990.26 | $222,604.01 | $0.50 |
| 2024-11-19 | $3,180,412.65 | $215,829.30 | $0.49 |
| 2024-11-20 | $3,188,520.23 | $214,715.39 | $0.50 |
| 2024-11-21 | $3,399,569.18 | $317,608.64 | $0.53 |
| 2024-11-22 | $3,436,914.79 | $254,722.53 | $0.53 |
| 2024-11-23 | $3,398,979.87 | $230,979.99 | $0.53 |
| 2024-11-24 | $3,419,079.23 | $210,921.28 | $0.53 |
| 2024-11-25 | $3,388,906.46 | $198,242.35 | $0.53 |
| 2024-11-26 | $3,273,765.77 | $194,665.38 | $0.51 |
| 2024-11-27 | $3,269,600.24 | $156,718.87 | $0.51 |
| 2024-11-28 | $3,339,419.86 | $155,364.00 | $0.52 |
| 2024-11-29 | $3,347,167.74 | $166,384.55 | $0.52 |
| 2024-11-30 | $3,325,787.64 | $218,790.28 | $0.51 |
| 2024-12-01 | $3,327,044.23 | $188,284.92 | $0.51 |
| 2024-12-02 | $3,297,000.97 | $219,678.64 | $0.51 |
| 2024-12-03 | $3,411,529.90 | $223,659.36 | $0.53 |
| 2024-12-04 | $3,648,142.33 | $254,135.90 | $0.57 |
| 2024-12-05 | $3,622,591.17 | $341,158.75 | $0.56 |
| 2024-12-06 | $4,153,934.92 | $481,896.97 | $0.64 |
| 2024-12-07 | $4,029,361.26 | $303,943.76 | $0.62 |
| 2024-12-08 | $4,068,590.10 | $221,739.73 | $0.63 |
| 2024-12-09 | $4,069,226.59 | $213,653.46 | $0.63 |
| 2024-12-10 | $4,038,696.57 | $200,233.31 | $0.63 |
| 2024-12-11 | $3,684,910.17 | $242,442.21 | $0.57 |
| 2024-12-12 | $3,921,828.81 | $382,508.45 | $0.61 |
| 2024-12-13 | $3,873,610.45 | $203,554.54 | $0.60 |
| 2024-12-14 | $3,936,111.80 | $226,507.18 | $0.61 |
| 2024-12-15 | $3,945,636.61 | $207,422.75 | $0.61 |
| 2024-12-16 | $3,971,145.23 | $161,175.36 | $0.62 |
| 2024-12-17 | $4,211,950.18 | $228,763.28 | $0.65 |
| 2024-12-18 | $4,441,502.23 | $255,360.78 | $0.69 |
| 2024-12-19 | $4,586,291.94 | $283,619.81 | $0.71 |
| 2024-12-20 | $4,483,383.50 | $243,814.21 | $0.69 |
| 2024-12-21 | $4,400,666.27 | $248,629.06 | $0.68 |
| 2024-12-22 | $4,461,842.29 | $193,376.05 | $0.69 |
| 2024-12-23 | $4,398,784.63 | $193,396.21 | $0.68 |
| 2024-12-24 | $4,505,650.81 | $253,485.63 | $0.70 |
| 2024-12-25 | $4,327,725.90 | $234,770.37 | $0.67 |
| 2024-12-26 | $4,313,468.88 | $203,413.55 | $0.67 |
| 2024-12-27 | $4,353,023.89 | $195,553.83 | $0.67 |
| 2024-12-28 | $4,361,883.17 | $231,051.42 | $0.68 |
| 2024-12-29 | $4,270,452.56 | $202,288.07 | $0.66 |
| 2024-12-30 | $4,376,816.98 | $216,855.52 | $0.68 |
| 2024-12-31 | $4,466,509.83 | $207,109.61 | $0.69 |
| 2025-01-01 | $4,465,264.84 | $158,975.40 | $0.69 |
| 2025-01-02 | $4,265,651.71 | $188,414.66 | $0.66 |
| 2025-01-03 | $4,335,333.53 | $253,671.00 | $0.67 |
| 2025-01-04 | $4,342,636.07 | $204,483.75 | $0.67 |
| 2025-01-05 | $4,336,333.28 | $231,131.91 | $0.67 |
| 2025-01-06 | $4,347,550.32 | $187,902.70 | $0.67 |
| 2025-01-07 | $4,324,595.06 | $184,828.26 | $0.67 |
| 2025-01-08 | $4,318,773.29 | $215,570.16 | $0.67 |
| 2025-01-09 | $4,343,228.62 | $212,771.53 | $0.67 |
| 2025-01-10 | $4,297,848.15 | $231,753.89 | $0.66 |
| 2025-01-11 | $4,289,564.68 | $181,331.59 | $0.66 |
| 2025-01-12 | $4,294,961.24 | $167,836.57 | $0.67 |
| 2025-01-13 | $4,307,653.71 | $245,537.27 | $0.67 |
| 2025-01-14 | $4,280,193.25 | $204,996.41 | $0.66 |
| 2025-01-15 | $4,304,763.03 | $207,899.37 | $0.67 |
| 2025-01-16 | $4,335,482.66 | $172,379.12 | $0.67 |
| 2025-01-17 | $4,216,897.92 | $211,879.44 | $0.65 |
| 2025-01-18 | $4,367,896.51 | $228,509.19 | $0.68 |
| 2025-01-19 | $4,304,018.61 | $211,452.49 | $0.67 |
| 2025-01-20 | $4,281,745.88 | $215,780.33 | $0.66 |
| 2025-01-21 | $4,280,581.12 | $168,698.44 | $0.67 |
| 2025-01-22 | $4,516,376.64 | $222,872.89 | $0.70 |
| 2025-01-23 | $4,265,373.83 | $202,623.67 | $0.66 |
| 2025-01-24 | $4,435,256.11 | $228,592.11 | $0.69 |
| 2025-01-25 | $4,193,427.11 | $184,323.16 | $0.65 |
| 2025-01-26 | $4,261,782.09 | $192,708.53 | $0.66 |
| 2025-01-27 | $4,266,108.52 | $158,289.43 | $0.66 |
| 2025-01-28 | $4,427,306.31 | $217,669.00 | $0.69 |
| 2025-01-29 | $4,450,564.66 | $176,960.89 | $0.69 |
| 2025-01-30 | $4,182,341.71 | $192,073.24 | $0.65 |
| 2025-01-31 | $4,140,360.80 | $186,678.42 | $0.64 |
| 2025-02-01 | $4,128,035.71 | $196,893.20 | $0.64 |
| 2025-02-02 | $4,072,208.16 | $195,583.38 | $0.63 |
| 2025-02-03 | $4,023,148.50 | $235,615.73 | $0.62 |
| 2025-02-04 | $4,036,434.86 | $204,022.63 | $0.63 |
| 2025-02-05 | $4,021,070.65 | $172,573.45 | $0.62 |
| 2025-02-06 | $4,024,290.94 | $185,322.84 | $0.62 |
| 2025-02-07 | $4,056,663.30 | $144,721.97 | $0.63 |
| 2025-02-08 | $4,009,468.16 | $207,018.53 | $0.62 |
| 2025-02-09 | $4,017,509.03 | $168,666.54 | $0.62 |
| 2025-02-10 | $3,998,460.09 | $176,448.76 | $0.62 |
| 2025-02-11 | $4,003,868.01 | $168,868.18 | $0.62 |
| 2025-02-12 | $4,028,018.76 | $179,016.03 | $0.62 |
| 2025-02-13 | $4,048,324.09 | $142,827.20 | $0.63 |
| 2025-02-14 | $4,041,037.05 | $189,729.71 | $0.63 |
| 2025-02-15 | $4,023,439.09 | $163,719.15 | $0.62 |
| 2025-02-16 | $4,038,811.48 | $186,250.92 | $0.63 |
| 2025-02-17 | $4,047,676.33 | $163,329.71 | $0.63 |
| 2025-02-18 | $4,077,877.72 | $142,104.36 | $0.63 |
| 2025-02-19 | $4,059,768.25 | $153,133.76 | $0.63 |
| 2025-02-20 | $4,034,997.19 | $158,196.71 | $0.63 |
| 2025-02-21 | $4,000,891.35 | $135,725.48 | $0.62 |
| 2025-02-22 | $3,951,841.15 | $176,507.80 | $0.61 |
| 2025-02-23 | $3,969,977.24 | $178,741.19 | $0.62 |
| 2025-02-24 | $3,977,519.96 | $148,789.38 | $0.62 |
| 2025-02-25 | $3,987,220.89 | $131,124.98 | $0.62 |
| 2025-02-26 | $4,019,477.07 | $146,723.15 | $0.62 |
| 2025-02-27 | $4,053,025.91 | $157,984.15 | $0.63 |
| 2025-02-28 | $3,978,359.19 | $117,046.44 | $0.62 |
| 2025-03-01 | $3,940,068.37 | $115,821.78 | $0.61 |
| 2025-03-02 | $3,953,574.20 | $136,547.52 | $0.61 |
| 2025-03-03 | $3,933,286.67 | $104,750.72 | $0.61 |
| 2025-03-04 | $3,908,371.69 | $137,942.19 | $0.61 |
| 2025-03-05 | $3,925,090.05 | $126,682.05 | $0.61 |
| 2025-03-06 | $3,921,031.41 | $110,521.66 | $0.61 |
| 2025-03-07 | $3,950,338.70 | $107,651.37 | $0.61 |
| 2025-03-08 | $3,943,727.79 | $76,021.86 | $0.61 |
| 2025-03-09 | $3,946,047.84 | $90,135.18 | $0.61 |
| 2025-03-10 | $3,948,028.69 | $110,777.42 | $0.61 |
| 2025-03-11 | $3,937,465.07 | $103,751.72 | $0.61 |
| 2025-03-12 | $3,944,806.89 | $89,407.45 | $0.61 |
| 2025-03-13 | $3,925,739.90 | $75,750.72 | $0.61 |
| 2025-03-14 | $3,927,800.01 | $94,837.91 | $0.61 |
| 2025-03-15 | $3,935,108.26 | $102,870.11 | $0.61 |
| 2025-03-16 | $3,937,914.87 | $79,026.42 | $0.61 |
| 2025-03-17 | $3,951,389.85 | $78,338.34 | $0.61 |
| 2025-03-18 | $3,635,580.46 | $88,987.58 | $0.56 |
| 2025-03-19 | $3,623,041.48 | $87,228.41 | $0.56 |
| 2025-03-20 | $3,630,996.47 | $79,474.70 | $0.56 |
| 2025-03-21 | $3,660,872.70 | $62,762.40 | $0.57 |
| 2025-03-22 | $3,764,388.90 | $73,229.85 | $0.58 |
| 2025-03-23 | $3,792,665.23 | $87,319.39 | $0.59 |
| 2025-03-24 | $3,771,304.62 | $92,931.58 | $0.58 |
| 2025-03-25 | $3,788,044.07 | $70,881.03 | $0.59 |
| 2025-03-26 | $3,784,760.33 | $60,278.02 | $0.59 |
| 2025-03-27 | $3,783,552.04 | $81,584.31 | $0.59 |
| 2025-03-28 | $3,817,868.34 | $104,632.08 | $0.59 |
| 2025-03-29 | $3,841,280.33 | $81,176.22 | $0.60 |
| 2025-03-30 | $3,841,301.04 | $83,223.94 | $0.60 |
| 2025-03-31 | $3,791,231.82 | $99,950.43 | $0.59 |
| 2025-04-01 | $3,832,374.06 | $91,243.28 | $0.59 |
| 2025-04-02 | $3,947,523.07 | $116,669.00 | $0.61 |
| 2025-04-03 | $3,847,397.79 | $106,661.70 | $0.60 |
| 2025-04-04 | $3,627,038.58 | $77,135.07 | $0.56 |
| 2025-04-05 | $3,758,984.96 | $110,948.65 | $0.58 |
| 2025-04-06 | $3,903,664.91 | $90,309.19 | $0.61 |
| 2025-04-07 | $3,698,003.91 | $88,754.66 | $0.57 |
| 2025-04-08 | $3,762,040.80 | $51,160.71 | $0.58 |
| 2025-04-09 | $3,698,358.95 | $56,434.37 | $0.57 |
| 2025-04-10 | $3,429,275.80 | $79,272.59 | $0.53 |
| 2025-04-11 | $3,023,839.45 | $82,669.28 | $0.47 |
| 2025-04-12 | $4,292,735.46 | $128,527.91 | $0.67 |
| 2025-04-13 | $4,247,635.52 | $66,720.13 | $0.66 |
| 2025-04-14 | $4,271,295.41 | $45,823.36 | $0.66 |
| 2025-04-15 | $4,251,978.15 | $47,863.69 | $0.66 |
| 2025-04-16 | $4,275,685.31 | $177,763.22 | $0.66 |
| 2025-04-17 | $4,291,710.84 | $125,629.29 | $0.66 |
| 2025-04-18 | $4,288,174.92 | $88,662.88 | $0.66 |
| 2025-04-19 | $4,284,664.67 | $107,127.14 | $0.66 |
| 2025-04-20 | $4,301,308.67 | $126,494.06 | $0.67 |
| 2025-04-21 | $4,312,534.11 | $108,895.42 | $0.67 |
| 2025-04-22 | $4,307,339.31 | $80,261.42 | $0.67 |
| 2025-04-23 | $4,409,930.54 | $95,227.45 | $0.68 |
| 2025-04-24 | $4,411,158.91 | $131,496.38 | $0.68 |
| 2025-04-25 | $4,472,760.05 | $143,928.80 | $0.69 |
| 2025-04-26 | $4,455,785.36 | $83,067.02 | $0.69 |
| 2025-04-27 | $4,448,048.38 | $54,093.92 | $0.69 |
| 2025-04-28 | $4,454,908.84 | $79,338.37 | $0.69 |
| 2025-04-29 | $4,493,509.32 | $86,481.30 | $0.70 |
| 2025-04-30 | $4,507,273.36 | $88,337.03 | $0.69 |
| 2025-05-01 | $4,497,567.00 | $77,804.70 | $0.70 |
| 2025-05-02 | $4,448,449.15 | $73,239.87 | $0.69 |
| 2025-05-03 | $4,453,844.96 | $70,932.99 | $0.69 |
| 2025-05-04 | $4,491,574.40 | $83,118.56 | $0.70 |
| 2025-05-05 | $4,490,902.93 | $84,134.39 | $0.70 |
| 2025-05-06 | $4,458,147.77 | $76,106.45 | $0.69 |
| 2025-05-07 | $4,438,082.50 | $72,902.94 | $0.69 |
| 2025-05-08 | $4,483,849.23 | $106,216.10 | $0.70 |
| 2025-05-09 | $4,479,921.27 | $86,464.14 | $0.69 |
| 2025-05-10 | $4,597,651.66 | $87,538.15 | $0.71 |
| 2025-05-11 | $4,696,111.03 | $113,260.99 | $0.73 |
| 2025-05-12 | $4,692,045.69 | $89,877.37 | $0.73 |
| 2025-05-13 | $4,669,991.18 | $86,882.62 | $0.72 |
| 2025-05-14 | $4,683,732.28 | $88,637.82 | $0.73 |
| 2025-05-15 | $4,914,737.82 | $116,031.56 | $0.76 |
| 2025-05-16 | $5,103,232.39 | $216,942.30 | $0.79 |
| 2025-05-17 | $5,163,319.66 | $132,039.05 | $0.80 |
| 2025-05-18 | $5,180,046.83 | $110,004.58 | $0.80 |
| 2025-05-19 | $4,895,702.61 | $105,785.46 | $0.76 |
| 2025-05-20 | $4,871,209.95 | $90,662.70 | $0.76 |
| 2025-05-21 | $4,895,818.75 | $71,493.99 | $0.76 |
| 2025-05-22 | $5,126,398.23 | $102,121.77 | $0.79 |
| 2025-05-23 | $5,173,123.42 | $99,508.56 | $0.80 |
| 2025-05-24 | $5,106,368.52 | $18,238.48 | $0.79 |
| 2025-05-25 | $5,118,890.47 | $9,233.97 | $0.79 |
| 2025-05-26 | $5,162,424.70 | $10,978.09 | $0.80 |
| 2025-05-27 | $5,188,836.96 | $13,003.63 | $0.81 |
| 2025-05-28 | $5,159,663.41 | $6,115.58 | $0.80 |
| 2025-05-29 | $5,191,280.57 | $7,551.87 | $0.80 |
| 2025-05-30 | $5,185,634.25 | $14,838.09 | $0.80 |
| 2025-05-31 | $5,161,749.25 | $19,866.51 | $0.80 |
| 2025-06-01 | $5,035,664.58 | $31,268.64 | $0.78 |
| 2025-06-02 | $5,024,929.61 | $8,736.56 | $0.78 |
| 2025-06-03 | $5,065,473.85 | $11,416.72 | $0.79 |
| 2025-06-04 | $5,055,582.96 | $9,698.88 | $0.78 |
| 2025-06-05 | $5,064,476.71 | $7,804.57 | $0.79 |
| 2025-06-06 | $5,058,898.33 | $9,478.11 | $0.78 |
| 2025-06-07 | $5,052,817.91 | $27,379.57 | $0.78 |
| 2025-06-08 | $5,075,597.02 | $28,487.97 | $0.79 |
| 2025-06-09 | $5,115,322.67 | $18,248.65 | $0.79 |
| 2025-06-10 | $5,059,609.49 | $20,766.08 | $0.79 |
| 2025-06-11 | $5,077,110.98 | $23,864.01 | $0.79 |
| 2025-06-12 | $5,067,641.49 | $125,653.95 | $0.79 |
| 2025-06-13 | $5,073,463.71 | $78,665.17 | $0.79 |
| 2025-06-14 | $5,081,954.35 | $98,319.76 | $0.79 |
| 2025-06-15 | $5,081,763.55 | $110,321.30 | $0.79 |
| 2025-06-16 | $5,100,188.48 | $147,320.03 | $0.79 |
| 2025-06-17 | $5,119,603.95 | $60,513.13 | $0.79 |
| 2025-06-18 | $5,108,165.57 | $67,972.39 | $0.79 |
| 2025-06-19 | $5,091,196.00 | $131,533.33 | $0.79 |
| 2025-06-20 | $5,044,202.37 | $109,479.86 | $0.78 |
| 2025-06-21 | $5,113,723.30 | $62,364.85 | $0.79 |
| 2025-06-22 | $5,074,811.01 | $60,706.49 | $0.79 |
| 2025-06-23 | $5,029,053.19 | $112,900.95 | $0.78 |
| 2025-06-24 | $5,054,411.33 | $102,356.33 | $0.78 |
| 2025-06-25 | $5,069,432.26 | $65,897.66 | $0.79 |
| 2025-06-26 | $5,072,783.49 | $75,355.75 | $0.79 |
| 2025-06-27 | $5,084,593.59 | $128,957.40 | $0.79 |
| 2025-06-28 | $5,023,086.38 | $122,032.88 | $0.78 |
| 2025-06-29 | $5,072,843.00 | $112,742.32 | $0.79 |
| 2025-06-30 | $5,027,881.20 | $118,062.03 | $0.78 |
| 2025-07-01 | $5,047,957.34 | $93,684.58 | $0.78 |
| 2025-07-02 | $4,849,612.27 | $93,258.65 | $0.75 |
| 2025-07-03 | $4,732,652.62 | $81,384.96 | $0.73 |
| 2025-07-04 | $4,754,968.86 | $89,240.32 | $0.74 |
| 2025-07-05 | $4,804,878.93 | $90,025.49 | $0.74 |
| 2025-07-06 | $4,839,118.40 | $99,309.80 | $0.75 |
| 2025-07-07 | $4,972,874.68 | $135,301.81 | $0.77 |
| 2025-07-08 | $4,962,054.88 | $158,189.37 | $0.77 |
| 2025-07-09 | $4,916,533.94 | $112,182.93 | $0.76 |
| 2025-07-10 | $5,081,317.06 | $94,225.50 | $0.78 |
| 2025-07-11 | $5,165,841.27 | $134,525.97 | $0.80 |
| 2025-07-12 | $5,138,849.56 | $185,467.44 | $0.80 |
| 2025-07-13 | $5,154,089.82 | $107,828.27 | $0.80 |
| 2025-07-14 | $5,167,007.00 | $117,497.09 | $0.80 |
| 2025-07-15 | $5,193,002.20 | $146,752.77 | $0.80 |
| 2025-07-16 | $4,858,219.84 | $126,322.10 | $0.75 |
| 2025-07-17 | $4,867,282.59 | $97,274.21 | $0.75 |
| 2025-07-18 | $4,876,416.32 | $113,615.07 | $0.76 |
| 2025-07-19 | $4,894,913.74 | $94,113.35 | $0.76 |
| 2025-07-20 | $4,914,695.21 | $99,645.80 | $0.76 |
| 2025-07-21 | $4,840,942.07 | $118,789.79 | $0.75 |
| 2025-07-22 | $4,868,782.14 | $107,466.44 | $0.75 |
| 2025-07-23 | $4,889,225.01 | $102,720.10 | $0.76 |
| 2025-07-24 | $4,917,943.41 | $93,158.70 | $0.76 |
| 2025-07-25 | $4,914,452.66 | $95,872.09 | $0.76 |
| 2025-07-26 | $4,943,322.15 | $131,231.90 | $0.77 |
| 2025-07-27 | $4,961,156.97 | $120,678.57 | $0.77 |
| 2025-07-28 | $5,020,302.80 | $100,311.42 | $0.78 |
| 2025-07-29 | $5,023,934.49 | $127,201.60 | $0.78 |
| 2025-07-30 | $5,028,362.02 | $136,691.12 | $0.78 |
| 2025-07-31 | $5,037,981.60 | $112,583.93 | $0.78 |
| 2025-08-01 | $5,014,947.74 | $100,826.46 | $0.78 |
| 2025-08-02 | $5,061,871.31 | $125,831.75 | $0.79 |
| 2025-08-03 | $5,071,325.84 | $121,751.51 | $0.79 |
| 2025-08-04 | $5,087,418.82 | $130,235.71 | $0.79 |
| 2025-08-05 | $5,098,223.22 | $132,629.98 | $0.79 |
| 2025-08-06 | $5,103,001.55 | $141,748.66 | $0.79 |
| 2025-08-07 | $5,043,810.55 | $131,221.58 | $0.78 |
| 2025-08-08 | $5,095,470.94 | $123,730.92 | $0.79 |
| 2025-08-09 | $4,719,761.67 | $140,983.19 | $0.73 |
| 2025-08-10 | $4,732,394.53 | $118,546.94 | $0.73 |
| 2025-08-11 | $4,728,655.71 | $112,682.52 | $0.73 |
| 2025-08-12 | $4,753,147.37 | $129,140.63 | $0.74 |
| 2025-08-13 | $4,644,874.88 | $131,063.71 | $0.72 |
| 2025-08-14 | $5,280,228.92 | $148,300.11 | $0.82 |
| 2025-08-15 | $5,046,234.91 | $122,965.52 | $0.78 |
| 2025-08-16 | $5,299,341.14 | $134,738.99 | $0.82 |
| 2025-08-17 | $5,315,697.25 | $142,277.22 | $0.82 |
| 2025-08-18 | $5,220,061.48 | $122,397.79 | $0.81 |
| 2025-08-19 | $5,216,873.40 | $106,996.47 | $0.81 |
| 2025-08-20 | $5,475,458.96 | $109,987.92 | $0.85 |
| 2025-08-21 | $5,501,300.70 | $135,631.46 | $0.85 |
| 2025-08-22 | $5,602,345.86 | $111,729.21 | $0.87 |
| 2025-08-23 | $5,798,180.63 | $107,931.15 | $0.90 |
| 2025-08-24 | $5,502,643.32 | $109,197.87 | $0.85 |
| 2025-08-25 | $5,408,813.97 | $116,042.75 | $0.84 |
| 2025-08-25 | $5,426,769.48 | $118,510.58 | $0.84 |
Compare live prices of Minto on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | BTCMT/USDT | $0.800 | $78,492 | ||
| Pancakeswap Infinity CLMM (BSC) | 0X410A56541BD912F9B60943FCB344F1E3D6F09567/0X55D398326F99059FF775485246999027B3197955 | $0.806 | $1,410 | ||
| PancakeSwap V3 (BSC) | 0X410A56541BD912F9B60943FCB344F1E3D6F09567/0X55D398326F99059FF775485246999027B3197955 | $0.803 | $40,114 |
Minto is a unique DeFi platform for mining BTC. BTCMT tokens are backed by a real mining equipment hashrate in a 100 BTCMT = 1 TH/s ratio. Minto allows users to get daily income in bitcoins by staking BTCMT tokens. Mining rewards from all the emissions are shared only between those who staked BTCMT from the entire hashrate. As additional computing power is connected to the Minto project and the total hashrate increases, reward payouts increase accordingly. Minto is an international team that established a high-tech data center for Bitcoin mining with a capacity of over 40.000 miners. Minto uses energy of hydroelectric power plants, which do not harm the environment.
Little Pepe surges in presale, raising $23m, challenging Dogecoin with massive early gains. Enter Little Pepe (LILPEPE), the new Dogecoin challenger that’s shaking up the meme coin market. While Dogecoin once soared to an impressive $90 billion market cap, LILPEPE…...
Read More
The Securities and Exchange Commission has formed a new cross-border task force to combat transnational fraud, including pump-and-dump schemes. The United States Securities and Exchange Commission will take the fight against fraud to foreign-based companies with a new cross-border task…...
Read More
Bullish retest of support indicates a rotation higher ...
Read More
MemeCore M$1.70 26.53%
Bio Protocol BIO$0.172 20.92%
EigenCloud (prev. EigenLayer) EIGEN$1.37 14.73%
Ethena ENA$0.732 12.36%
Keeta KTA$0.898 10.33%
Bitcoin BTC$110,640.00 -0.03%
Ethereum ETH$4,305.41 0.04%
Tether USDT$1.00 0.01%
XRP XRP$2.82 0.54%
BNB BNB$849.58 0.55%
World Liberty Financial WLFI $0.182 -4.13%
BUILDon B $0.593 -3.45%
KuCoin KCS $14.43 -3.01%
Figure Heloc FIGR_HELOC $1.00 -2.85%
Sun Token SUN $0.0211 -2.66%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
