Minto current market price is $0.715 with a 24 hour trading volume of $125.91K. The total available supply of Minto is 30.00M BTCMT. It has secured Rank 2152 in the cryptocurrency market with a marketcap of $4,614.92K. The BTCMT price is 0.23% up in the last one hour.
The high price of the Minto is $0.716 and low price is $0.706 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2152
$0.715
$4,614.92K 1.13%
$21.46M
$125.91K
6,451.24K BTCMT
30.00M BTCMT
(Not Available)
$0.716
$0.706
$2.37 69.77%
22 Dec 2021
$0.391 82.82%
15 Nov 2022
Want to convert more cryptocurrencies?
0.23%
1.19%
5.32%
8.48%
4.23%
16.09%
9.85%
13.07%
Historical data of Minto past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-15 | $3,268,954.31 | $337,928.32 | $0.51 |
| 2024-10-16 | $3,278,430.94 | $325,745.06 | $0.51 |
| 2024-10-17 | $3,263,573.18 | $324,687.85 | $0.51 |
| 2024-10-18 | $3,276,395.70 | $325,569.57 | $0.51 |
| 2024-10-19 | $3,280,506.56 | $334,031.44 | $0.51 |
| 2024-10-20 | $3,288,504.68 | $338,593.56 | $0.51 |
| 2024-10-21 | $3,287,123.05 | $356,963.06 | $0.51 |
| 2024-10-22 | $3,290,875.63 | $379,889.06 | $0.52 |
| 2024-10-23 | $3,282,380.42 | $390,929.60 | $0.51 |
| 2024-10-24 | $3,283,314.67 | $332,426.23 | $0.51 |
| 2024-10-25 | $3,274,802.48 | $337,576.28 | $0.51 |
| 2024-10-26 | $3,269,411.76 | $355,362.15 | $0.51 |
| 2024-10-27 | $3,279,133.79 | $396,339.45 | $0.51 |
| 2024-10-28 | $3,275,303.69 | $408,305.06 | $0.51 |
| 2024-10-29 | $3,283,463.55 | $325,109.01 | $0.51 |
| 2024-10-30 | $3,284,274.04 | $324,228.04 | $0.51 |
| 2024-10-31 | $3,276,334.48 | $307,684.50 | $0.51 |
| 2024-11-01 | $3,264,310.05 | $233,612.92 | $0.51 |
| 2024-11-02 | $3,291,927.93 | $221,944.96 | $0.52 |
| 2024-11-03 | $3,282,732.40 | $216,843.01 | $0.51 |
| 2024-11-04 | $3,282,316.59 | $219,228.73 | $0.51 |
| 2024-11-05 | $3,228,996.66 | $224,043.28 | $0.51 |
| 2024-11-06 | $3,251,821.17 | $212,907.11 | $0.51 |
| 2024-11-07 | $3,271,069.49 | $221,447.68 | $0.51 |
| 2024-11-08 | $3,103,572.22 | $194,368.64 | $0.49 |
| 2024-11-09 | $3,097,810.38 | $220,553.87 | $0.48 |
| 2024-11-10 | $3,090,045.69 | $217,837.44 | $0.48 |
| 2024-11-11 | $3,088,108.48 | $234,441.96 | $0.48 |
| 2024-11-12 | $2,958,469.57 | $256,343.37 | $0.46 |
| 2024-11-13 | $3,276,386.81 | $235,321.58 | $0.51 |
| 2024-11-14 | $3,087,483.41 | $255,086.83 | $0.48 |
| 2024-11-15 | $3,118,423.97 | $218,927.19 | $0.48 |
| 2024-11-16 | $3,158,749.10 | $217,440.98 | $0.49 |
| 2024-11-17 | $3,164,985.50 | $246,593.97 | $0.49 |
| 2024-11-18 | $3,199,990.26 | $222,604.01 | $0.50 |
| 2024-11-19 | $3,180,412.65 | $215,829.30 | $0.49 |
| 2024-11-20 | $3,188,520.23 | $214,715.39 | $0.50 |
| 2024-11-21 | $3,399,569.18 | $317,608.64 | $0.53 |
| 2024-11-22 | $3,436,914.79 | $254,722.53 | $0.53 |
| 2024-11-23 | $3,398,979.87 | $230,979.99 | $0.53 |
| 2024-11-24 | $3,419,079.23 | $210,921.28 | $0.53 |
| 2024-11-25 | $3,388,906.46 | $198,242.35 | $0.53 |
| 2024-11-26 | $3,273,765.77 | $194,665.38 | $0.51 |
| 2024-11-27 | $3,269,600.24 | $156,718.87 | $0.51 |
| 2024-11-28 | $3,339,419.86 | $155,364.00 | $0.52 |
| 2024-11-29 | $3,347,167.74 | $166,384.55 | $0.52 |
| 2024-11-30 | $3,325,787.64 | $218,790.28 | $0.51 |
| 2024-12-01 | $3,327,044.23 | $188,284.92 | $0.51 |
| 2024-12-02 | $3,297,000.97 | $219,678.64 | $0.51 |
| 2024-12-03 | $3,411,529.90 | $223,659.36 | $0.53 |
| 2024-12-04 | $3,648,142.33 | $254,135.90 | $0.57 |
| 2024-12-05 | $3,622,591.17 | $341,158.75 | $0.56 |
| 2024-12-06 | $4,153,934.92 | $481,896.97 | $0.64 |
| 2024-12-07 | $4,029,361.26 | $303,943.76 | $0.62 |
| 2024-12-08 | $4,068,590.10 | $221,739.73 | $0.63 |
| 2024-12-09 | $4,069,226.59 | $213,653.46 | $0.63 |
| 2024-12-10 | $4,038,696.57 | $200,233.31 | $0.63 |
| 2024-12-11 | $3,684,910.17 | $242,442.21 | $0.57 |
| 2024-12-12 | $3,921,828.81 | $382,508.45 | $0.61 |
| 2024-12-13 | $3,873,610.45 | $203,554.54 | $0.60 |
| 2024-12-14 | $3,936,111.80 | $226,507.18 | $0.61 |
| 2024-12-15 | $3,945,636.61 | $207,422.75 | $0.61 |
| 2024-12-16 | $3,971,145.23 | $161,175.36 | $0.62 |
| 2024-12-17 | $4,211,950.18 | $228,763.28 | $0.65 |
| 2024-12-18 | $4,441,502.23 | $255,360.78 | $0.69 |
| 2024-12-19 | $4,586,291.94 | $283,619.81 | $0.71 |
| 2024-12-20 | $4,483,383.50 | $243,814.21 | $0.69 |
| 2024-12-21 | $4,400,666.27 | $248,629.06 | $0.68 |
| 2024-12-22 | $4,461,842.29 | $193,376.05 | $0.69 |
| 2024-12-23 | $4,398,784.63 | $193,396.21 | $0.68 |
| 2024-12-24 | $4,505,650.81 | $253,485.63 | $0.70 |
| 2024-12-25 | $4,327,725.90 | $234,770.37 | $0.67 |
| 2024-12-26 | $4,313,468.88 | $203,413.55 | $0.67 |
| 2024-12-27 | $4,353,023.89 | $195,553.83 | $0.67 |
| 2024-12-28 | $4,361,883.17 | $231,051.42 | $0.68 |
| 2024-12-29 | $4,270,452.56 | $202,288.07 | $0.66 |
| 2024-12-30 | $4,376,816.98 | $216,855.52 | $0.68 |
| 2024-12-31 | $4,466,509.83 | $207,109.61 | $0.69 |
| 2025-01-01 | $4,465,264.84 | $158,975.40 | $0.69 |
| 2025-01-02 | $4,265,651.71 | $188,414.66 | $0.66 |
| 2025-01-03 | $4,335,333.53 | $253,671.00 | $0.67 |
| 2025-01-04 | $4,342,636.07 | $204,483.75 | $0.67 |
| 2025-01-05 | $4,336,333.28 | $231,131.91 | $0.67 |
| 2025-01-06 | $4,347,550.32 | $187,902.70 | $0.67 |
| 2025-01-07 | $4,324,595.06 | $184,828.26 | $0.67 |
| 2025-01-08 | $4,318,773.29 | $215,570.16 | $0.67 |
| 2025-01-09 | $4,343,228.62 | $212,771.53 | $0.67 |
| 2025-01-10 | $4,297,848.15 | $231,753.89 | $0.66 |
| 2025-01-11 | $4,289,564.68 | $181,331.59 | $0.66 |
| 2025-01-12 | $4,294,961.24 | $167,836.57 | $0.67 |
| 2025-01-13 | $4,307,653.71 | $245,537.27 | $0.67 |
| 2025-01-14 | $4,280,193.25 | $204,996.41 | $0.66 |
| 2025-01-15 | $4,304,763.03 | $207,899.37 | $0.67 |
| 2025-01-16 | $4,335,482.66 | $172,379.12 | $0.67 |
| 2025-01-17 | $4,216,897.92 | $211,879.44 | $0.65 |
| 2025-01-18 | $4,367,896.51 | $228,509.19 | $0.68 |
| 2025-01-19 | $4,304,018.61 | $211,452.49 | $0.67 |
| 2025-01-20 | $4,281,745.88 | $215,780.33 | $0.66 |
| 2025-01-21 | $4,280,581.12 | $168,698.44 | $0.67 |
| 2025-01-22 | $4,516,376.64 | $222,872.89 | $0.70 |
| 2025-01-23 | $4,265,373.83 | $202,623.67 | $0.66 |
| 2025-01-24 | $4,435,256.11 | $228,592.11 | $0.69 |
| 2025-01-25 | $4,193,427.11 | $184,323.16 | $0.65 |
| 2025-01-26 | $4,261,782.09 | $192,708.53 | $0.66 |
| 2025-01-27 | $4,266,108.52 | $158,289.43 | $0.66 |
| 2025-01-28 | $4,427,306.31 | $217,669.00 | $0.69 |
| 2025-01-29 | $4,450,564.66 | $176,960.89 | $0.69 |
| 2025-01-30 | $4,182,341.71 | $192,073.24 | $0.65 |
| 2025-01-31 | $4,140,360.80 | $186,678.42 | $0.64 |
| 2025-02-01 | $4,128,035.71 | $196,893.20 | $0.64 |
| 2025-02-02 | $4,072,208.16 | $195,583.38 | $0.63 |
| 2025-02-03 | $4,023,148.50 | $235,615.73 | $0.62 |
| 2025-02-04 | $4,036,434.86 | $204,022.63 | $0.63 |
| 2025-02-05 | $4,021,070.65 | $172,573.45 | $0.62 |
| 2025-02-06 | $4,024,290.94 | $185,322.84 | $0.62 |
| 2025-02-07 | $4,056,663.30 | $144,721.97 | $0.63 |
| 2025-02-08 | $4,009,468.16 | $207,018.53 | $0.62 |
| 2025-02-09 | $4,017,509.03 | $168,666.54 | $0.62 |
| 2025-02-10 | $3,998,460.09 | $176,448.76 | $0.62 |
| 2025-02-11 | $4,003,868.01 | $168,868.18 | $0.62 |
| 2025-02-12 | $4,028,018.76 | $179,016.03 | $0.62 |
| 2025-02-13 | $4,048,324.09 | $142,827.20 | $0.63 |
| 2025-02-14 | $4,041,037.05 | $189,729.71 | $0.63 |
| 2025-02-15 | $4,023,439.09 | $163,719.15 | $0.62 |
| 2025-02-16 | $4,038,811.48 | $186,250.92 | $0.63 |
| 2025-02-17 | $4,047,676.33 | $163,329.71 | $0.63 |
| 2025-02-18 | $4,077,877.72 | $142,104.36 | $0.63 |
| 2025-02-19 | $4,059,768.25 | $153,133.76 | $0.63 |
| 2025-02-20 | $4,034,997.19 | $158,196.71 | $0.63 |
| 2025-02-21 | $4,000,891.35 | $135,725.48 | $0.62 |
| 2025-02-22 | $3,951,841.15 | $176,507.80 | $0.61 |
| 2025-02-23 | $3,969,977.24 | $178,741.19 | $0.62 |
| 2025-02-24 | $3,977,519.96 | $148,789.38 | $0.62 |
| 2025-02-25 | $3,987,220.89 | $131,124.98 | $0.62 |
| 2025-02-26 | $4,019,477.07 | $146,723.15 | $0.62 |
| 2025-02-27 | $4,053,025.91 | $157,984.15 | $0.63 |
| 2025-02-28 | $3,978,359.19 | $117,046.44 | $0.62 |
| 2025-03-01 | $3,940,068.37 | $115,821.78 | $0.61 |
| 2025-03-02 | $3,953,574.20 | $136,547.52 | $0.61 |
| 2025-03-03 | $3,933,286.67 | $104,750.72 | $0.61 |
| 2025-03-04 | $3,908,371.69 | $137,942.19 | $0.61 |
| 2025-03-05 | $3,925,090.05 | $126,682.05 | $0.61 |
| 2025-03-06 | $3,921,031.41 | $110,521.66 | $0.61 |
| 2025-03-07 | $3,950,338.70 | $107,651.37 | $0.61 |
| 2025-03-08 | $3,943,727.79 | $76,021.86 | $0.61 |
| 2025-03-09 | $3,946,047.84 | $90,135.18 | $0.61 |
| 2025-03-10 | $3,948,028.69 | $110,777.42 | $0.61 |
| 2025-03-11 | $3,937,465.07 | $103,751.72 | $0.61 |
| 2025-03-12 | $3,944,806.89 | $89,407.45 | $0.61 |
| 2025-03-13 | $3,925,739.90 | $75,750.72 | $0.61 |
| 2025-03-14 | $3,927,800.01 | $94,837.91 | $0.61 |
| 2025-03-15 | $3,935,108.26 | $102,870.11 | $0.61 |
| 2025-03-16 | $3,937,914.87 | $79,026.42 | $0.61 |
| 2025-03-17 | $3,951,389.85 | $78,338.34 | $0.61 |
| 2025-03-18 | $3,635,580.46 | $88,987.58 | $0.56 |
| 2025-03-19 | $3,623,041.48 | $87,228.41 | $0.56 |
| 2025-03-20 | $3,630,996.47 | $79,474.70 | $0.56 |
| 2025-03-21 | $3,660,872.70 | $62,762.40 | $0.57 |
| 2025-03-22 | $3,764,388.90 | $73,229.85 | $0.58 |
| 2025-03-23 | $3,792,665.23 | $87,319.39 | $0.59 |
| 2025-03-24 | $3,771,304.62 | $92,931.58 | $0.58 |
| 2025-03-25 | $3,788,044.07 | $70,881.03 | $0.59 |
| 2025-03-26 | $3,784,760.33 | $60,278.02 | $0.59 |
| 2025-03-27 | $3,783,552.04 | $81,584.31 | $0.59 |
| 2025-03-28 | $3,817,868.34 | $104,632.08 | $0.59 |
| 2025-03-29 | $3,841,280.33 | $81,176.22 | $0.60 |
| 2025-03-30 | $3,841,301.04 | $83,223.94 | $0.60 |
| 2025-03-31 | $3,791,231.82 | $99,950.43 | $0.59 |
| 2025-04-01 | $3,832,374.06 | $91,243.28 | $0.59 |
| 2025-04-02 | $3,947,523.07 | $116,669.00 | $0.61 |
| 2025-04-03 | $3,847,397.79 | $106,661.70 | $0.60 |
| 2025-04-04 | $3,627,038.58 | $77,135.07 | $0.56 |
| 2025-04-05 | $3,758,984.96 | $110,948.65 | $0.58 |
| 2025-04-06 | $3,903,664.91 | $90,309.19 | $0.61 |
| 2025-04-07 | $3,698,003.91 | $88,754.66 | $0.57 |
| 2025-04-08 | $3,762,040.80 | $51,160.71 | $0.58 |
| 2025-04-09 | $3,698,358.95 | $56,434.37 | $0.57 |
| 2025-04-10 | $3,429,275.80 | $79,272.59 | $0.53 |
| 2025-04-11 | $3,023,839.45 | $82,669.28 | $0.47 |
| 2025-04-12 | $4,292,735.46 | $128,527.91 | $0.67 |
| 2025-04-13 | $4,247,635.52 | $66,720.13 | $0.66 |
| 2025-04-14 | $4,271,295.41 | $45,823.36 | $0.66 |
| 2025-04-15 | $4,251,978.15 | $47,863.69 | $0.66 |
| 2025-04-16 | $4,275,685.31 | $177,763.22 | $0.66 |
| 2025-04-17 | $4,291,710.84 | $125,629.29 | $0.66 |
| 2025-04-18 | $4,288,174.92 | $88,662.88 | $0.66 |
| 2025-04-19 | $4,284,664.67 | $107,127.14 | $0.66 |
| 2025-04-20 | $4,301,308.67 | $126,494.06 | $0.67 |
| 2025-04-21 | $4,312,534.11 | $108,895.42 | $0.67 |
| 2025-04-22 | $4,307,339.31 | $80,261.42 | $0.67 |
| 2025-04-23 | $4,409,930.54 | $95,227.45 | $0.68 |
| 2025-04-24 | $4,411,158.91 | $131,496.38 | $0.68 |
| 2025-04-25 | $4,472,760.05 | $143,928.80 | $0.69 |
| 2025-04-26 | $4,455,785.36 | $83,067.02 | $0.69 |
| 2025-04-27 | $4,448,048.38 | $54,093.92 | $0.69 |
| 2025-04-28 | $4,454,908.84 | $79,338.37 | $0.69 |
| 2025-04-29 | $4,493,509.32 | $86,481.30 | $0.70 |
| 2025-04-30 | $4,507,273.36 | $88,337.03 | $0.69 |
| 2025-05-01 | $4,497,567.00 | $77,804.70 | $0.70 |
| 2025-05-02 | $4,448,449.15 | $73,239.87 | $0.69 |
| 2025-05-03 | $4,453,844.96 | $70,932.99 | $0.69 |
| 2025-05-04 | $4,491,574.40 | $83,118.56 | $0.70 |
| 2025-05-05 | $4,490,902.93 | $84,134.39 | $0.70 |
| 2025-05-06 | $4,458,147.77 | $76,106.45 | $0.69 |
| 2025-05-07 | $4,438,082.50 | $72,902.94 | $0.69 |
| 2025-05-08 | $4,483,849.23 | $106,216.10 | $0.70 |
| 2025-05-09 | $4,479,921.27 | $86,464.14 | $0.69 |
| 2025-05-10 | $4,597,651.66 | $87,538.15 | $0.71 |
| 2025-05-11 | $4,696,111.03 | $113,260.99 | $0.73 |
| 2025-05-12 | $4,692,045.69 | $89,877.37 | $0.73 |
| 2025-05-13 | $4,669,991.18 | $86,882.62 | $0.72 |
| 2025-05-14 | $4,683,732.28 | $88,637.82 | $0.73 |
| 2025-05-15 | $4,914,737.82 | $116,031.56 | $0.76 |
| 2025-05-16 | $5,103,232.39 | $216,942.30 | $0.79 |
| 2025-05-17 | $5,163,319.66 | $132,039.05 | $0.80 |
| 2025-05-18 | $5,180,046.83 | $110,004.58 | $0.80 |
| 2025-05-19 | $4,895,702.61 | $105,785.46 | $0.76 |
| 2025-05-20 | $4,871,209.95 | $90,662.70 | $0.76 |
| 2025-05-21 | $4,895,818.75 | $71,493.99 | $0.76 |
| 2025-05-22 | $5,126,398.23 | $102,121.77 | $0.79 |
| 2025-05-23 | $5,173,123.42 | $99,508.56 | $0.80 |
| 2025-05-24 | $5,106,368.52 | $18,238.48 | $0.79 |
| 2025-05-25 | $5,118,890.47 | $9,233.97 | $0.79 |
| 2025-05-26 | $5,162,424.70 | $10,978.09 | $0.80 |
| 2025-05-27 | $5,188,836.96 | $13,003.63 | $0.81 |
| 2025-05-28 | $5,159,663.41 | $6,115.58 | $0.80 |
| 2025-05-29 | $5,191,280.57 | $7,551.87 | $0.80 |
| 2025-05-30 | $5,185,634.25 | $14,838.09 | $0.80 |
| 2025-05-31 | $5,161,749.25 | $19,866.51 | $0.80 |
| 2025-06-01 | $5,035,664.58 | $31,268.64 | $0.78 |
| 2025-06-02 | $5,024,929.61 | $8,736.56 | $0.78 |
| 2025-06-03 | $5,065,473.85 | $11,416.72 | $0.79 |
| 2025-06-04 | $5,055,582.96 | $9,698.88 | $0.78 |
| 2025-06-05 | $5,064,476.71 | $7,804.57 | $0.79 |
| 2025-06-06 | $5,058,898.33 | $9,478.11 | $0.78 |
| 2025-06-07 | $5,052,817.91 | $27,379.57 | $0.78 |
| 2025-06-08 | $5,075,597.02 | $28,487.97 | $0.79 |
| 2025-06-09 | $5,115,322.67 | $18,248.65 | $0.79 |
| 2025-06-10 | $5,059,609.49 | $20,766.08 | $0.79 |
| 2025-06-11 | $5,077,110.98 | $23,864.01 | $0.79 |
| 2025-06-12 | $5,067,641.49 | $125,653.95 | $0.79 |
| 2025-06-13 | $5,073,463.71 | $78,665.17 | $0.79 |
| 2025-06-14 | $5,081,954.35 | $98,319.76 | $0.79 |
| 2025-06-15 | $5,081,763.55 | $110,321.30 | $0.79 |
| 2025-06-16 | $5,100,188.48 | $147,320.03 | $0.79 |
| 2025-06-17 | $5,119,603.95 | $60,513.13 | $0.79 |
| 2025-06-18 | $5,108,165.57 | $67,972.39 | $0.79 |
| 2025-06-19 | $5,091,196.00 | $131,533.33 | $0.79 |
| 2025-06-20 | $5,044,202.37 | $109,479.86 | $0.78 |
| 2025-06-21 | $5,113,723.30 | $62,364.85 | $0.79 |
| 2025-06-22 | $5,074,811.01 | $60,706.49 | $0.79 |
| 2025-06-23 | $5,029,053.19 | $112,900.95 | $0.78 |
| 2025-06-24 | $5,054,411.33 | $102,356.33 | $0.78 |
| 2025-06-25 | $5,069,432.26 | $65,897.66 | $0.79 |
| 2025-06-26 | $5,072,783.49 | $75,355.75 | $0.79 |
| 2025-06-27 | $5,084,593.59 | $128,957.40 | $0.79 |
| 2025-06-28 | $5,023,086.38 | $122,032.88 | $0.78 |
| 2025-06-29 | $5,072,843.00 | $112,742.32 | $0.79 |
| 2025-06-30 | $5,027,881.20 | $118,062.03 | $0.78 |
| 2025-07-01 | $5,047,957.34 | $93,684.58 | $0.78 |
| 2025-07-02 | $4,849,612.27 | $93,258.65 | $0.75 |
| 2025-07-03 | $4,732,652.62 | $81,384.96 | $0.73 |
| 2025-07-04 | $4,754,968.86 | $89,240.32 | $0.74 |
| 2025-07-05 | $4,804,878.93 | $90,025.49 | $0.74 |
| 2025-07-06 | $4,839,118.40 | $99,309.80 | $0.75 |
| 2025-07-07 | $4,972,874.68 | $135,301.81 | $0.77 |
| 2025-07-08 | $4,962,054.88 | $158,189.37 | $0.77 |
| 2025-07-09 | $4,916,533.94 | $112,182.93 | $0.76 |
| 2025-07-10 | $5,081,317.06 | $94,225.50 | $0.78 |
| 2025-07-11 | $5,165,841.27 | $134,525.97 | $0.80 |
| 2025-07-12 | $5,138,849.56 | $185,467.44 | $0.80 |
| 2025-07-13 | $5,154,089.82 | $107,828.27 | $0.80 |
| 2025-07-14 | $5,167,007.00 | $117,497.09 | $0.80 |
| 2025-07-15 | $5,193,002.20 | $146,752.77 | $0.80 |
| 2025-07-16 | $4,858,219.84 | $126,322.10 | $0.75 |
| 2025-07-17 | $4,867,282.59 | $97,274.21 | $0.75 |
| 2025-07-18 | $4,876,416.32 | $113,615.07 | $0.76 |
| 2025-07-19 | $4,894,913.74 | $94,113.35 | $0.76 |
| 2025-07-20 | $4,914,695.21 | $99,645.80 | $0.76 |
| 2025-07-21 | $4,840,942.07 | $118,789.79 | $0.75 |
| 2025-07-22 | $4,868,782.14 | $107,466.44 | $0.75 |
| 2025-07-23 | $4,889,225.01 | $102,720.10 | $0.76 |
| 2025-07-24 | $4,917,943.41 | $93,158.70 | $0.76 |
| 2025-07-25 | $4,914,452.66 | $95,872.09 | $0.76 |
| 2025-07-26 | $4,943,322.15 | $131,231.90 | $0.77 |
| 2025-07-27 | $4,961,156.97 | $120,678.57 | $0.77 |
| 2025-07-28 | $5,020,302.80 | $100,311.42 | $0.78 |
| 2025-07-29 | $5,023,934.49 | $127,201.60 | $0.78 |
| 2025-07-30 | $5,028,362.02 | $136,691.12 | $0.78 |
| 2025-07-31 | $5,037,981.60 | $112,583.93 | $0.78 |
| 2025-08-01 | $5,014,947.74 | $100,826.46 | $0.78 |
| 2025-08-02 | $5,061,871.31 | $125,831.75 | $0.79 |
| 2025-08-03 | $5,071,325.84 | $121,751.51 | $0.79 |
| 2025-08-04 | $5,087,418.82 | $130,235.71 | $0.79 |
| 2025-08-05 | $5,098,223.22 | $132,629.98 | $0.79 |
| 2025-08-06 | $5,103,001.55 | $141,748.66 | $0.79 |
| 2025-08-07 | $5,043,810.55 | $131,221.58 | $0.78 |
| 2025-08-08 | $5,095,470.94 | $123,730.92 | $0.79 |
| 2025-08-09 | $4,719,761.67 | $140,983.19 | $0.73 |
| 2025-08-10 | $4,732,394.53 | $118,546.94 | $0.73 |
| 2025-08-11 | $4,728,655.71 | $112,682.52 | $0.73 |
| 2025-08-12 | $4,753,147.37 | $129,140.63 | $0.74 |
| 2025-08-13 | $4,644,874.88 | $131,063.71 | $0.72 |
| 2025-08-14 | $5,280,228.92 | $148,300.11 | $0.82 |
| 2025-08-15 | $5,046,234.91 | $122,965.52 | $0.78 |
| 2025-08-16 | $5,299,341.14 | $134,738.99 | $0.82 |
| 2025-08-17 | $5,315,697.25 | $142,277.22 | $0.82 |
| 2025-08-18 | $5,220,061.48 | $122,397.79 | $0.81 |
| 2025-08-19 | $5,216,873.40 | $106,996.47 | $0.81 |
| 2025-08-20 | $5,475,458.96 | $109,987.92 | $0.85 |
| 2025-08-21 | $5,501,300.70 | $135,631.46 | $0.85 |
| 2025-08-22 | $5,602,345.86 | $111,729.21 | $0.87 |
| 2025-08-23 | $5,798,180.63 | $107,931.15 | $0.90 |
| 2025-08-24 | $5,502,643.32 | $109,197.87 | $0.85 |
| 2025-08-25 | $5,408,813.97 | $116,042.75 | $0.84 |
| 2025-08-26 | $5,251,775.73 | $99,374.68 | $0.81 |
| 2025-08-27 | $5,192,619.96 | $109,617.31 | $0.80 |
| 2025-08-28 | $5,231,811.90 | $107,674.88 | $0.81 |
| 2025-08-29 | $5,231,617.57 | $120,659.24 | $0.81 |
| 2025-08-30 | $5,199,798.87 | $107,454.93 | $0.81 |
| 2025-08-31 | $5,219,273.52 | $111,775.15 | $0.81 |
| 2025-09-01 | $5,248,534.03 | $112,972.45 | $0.81 |
| 2025-09-02 | $5,114,702.02 | $124,554.56 | $0.79 |
| 2025-09-03 | $5,163,972.04 | $107,477.79 | $0.80 |
| 2025-09-04 | $5,144,580.03 | $107,044.12 | $0.80 |
| 2025-09-05 | $5,173,088.53 | $114,269.38 | $0.80 |
| 2025-09-06 | $5,170,107.12 | $120,090.11 | $0.80 |
| 2025-09-07 | $5,158,060.21 | $110,254.80 | $0.80 |
| 2025-09-08 | $5,192,624.33 | $100,442.19 | $0.80 |
| 2025-09-09 | $5,194,605.12 | $115,737.57 | $0.81 |
| 2025-09-10 | $5,196,610.50 | $130,245.26 | $0.81 |
| 2025-09-11 | $5,186,765.59 | $103,999.18 | $0.80 |
| 2025-09-12 | $5,171,635.93 | $140,223.65 | $0.80 |
| 2025-09-13 | $5,201,521.40 | $121,125.09 | $0.81 |
| 2025-09-14 | $5,213,131.39 | $123,578.40 | $0.81 |
| 2025-09-15 | $5,206,984.26 | $78,637.74 | $0.81 |
| 2025-09-16 | $5,211,613.29 | $84,699.65 | $0.81 |
| 2025-09-17 | $5,239,478.67 | $94,014.66 | $0.81 |
| 2025-09-18 | $5,255,514.39 | $117,443.69 | $0.81 |
| 2025-09-19 | $5,256,046.30 | $98,811.92 | $0.81 |
| 2025-09-20 | $5,269,000.92 | $94,865.54 | $0.82 |
| 2025-09-21 | $5,284,277.24 | $114,318.44 | $0.82 |
| 2025-09-22 | $5,268,775.94 | $118,055.55 | $0.82 |
| 2025-09-23 | $5,260,044.07 | $95,707.13 | $0.82 |
| 2025-09-24 | $5,266,548.08 | $100,562.77 | $0.82 |
| 2025-09-25 | $5,245,499.65 | $105,603.79 | $0.81 |
| 2025-09-26 | $5,248,485.69 | $119,829.85 | $0.81 |
| 2025-09-27 | $5,217,511.41 | $120,788.53 | $0.81 |
| 2025-09-28 | $5,153,429.01 | $96,684.97 | $0.80 |
| 2025-09-29 | $5,141,899.12 | $103,317.75 | $0.80 |
| 2025-09-30 | $5,285,171.27 | $122,487.72 | $0.82 |
| 2025-10-01 | $5,276,711.65 | $100,248.96 | $0.82 |
| 2025-10-02 | $5,267,647.12 | $104,037.21 | $0.82 |
| 2025-10-03 | $5,264,324.75 | $106,251.67 | $0.82 |
| 2025-10-04 | $5,555,333.55 | $125,186.11 | $0.86 |
| 2025-10-05 | $5,516,971.83 | $100,218.32 | $0.86 |
| 2025-10-06 | $5,484,814.26 | $107,681.68 | $0.85 |
| 2025-10-07 | $5,479,394.60 | $87,438.65 | $0.85 |
| 2025-10-08 | $5,479,322.67 | $107,852.34 | $0.85 |
| 2025-10-09 | $5,482,696.87 | $103,969.63 | $0.85 |
| 2025-10-10 | $5,475,038.15 | $149,148.73 | $0.85 |
| 2025-10-11 | $5,486,547.95 | $136,727.22 | $0.85 |
| 2025-10-12 | $5,122,725.87 | $159,395.69 | $0.79 |
| 2025-10-13 | $5,099,166.67 | $143,174.25 | $0.79 |
| 2025-10-14 | $5,141,447.09 | $124,511.68 | $0.80 |
| 2025-10-14 | $5,143,588.30 | $150,914.97 | $0.80 |
Compare live prices of Minto on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | BTCMT/USDT | $0.715 | $70,084 | ||
| PancakeSwap V3 (BSC) | 0X410A56541BD912F9B60943FCB344F1E3D6F09567/0X55D398326F99059FF775485246999027B3197955 | $0.715 | $55,795 | ||
| Pancakeswap Infinity CLMM (BSC) | 0X410A56541BD912F9B60943FCB344F1E3D6F09567/0X55D398326F99059FF775485246999027B3197955 | $0.714 | $31 |
Minto is a unique DeFi platform for mining BTC. BTCMT tokens are backed by a real mining equipment hashrate in a 100 BTCMT = 1 TH/s ratio. Minto allows users to get daily income in bitcoins by staking BTCMT tokens. Mining rewards from all the emissions are shared only between those who staked BTCMT from the entire hashrate. As additional computing power is connected to the Minto project and the total hashrate increases, reward payouts increase accordingly. Minto is an international team that established a high-tech data center for Bitcoin mining with a capacity of over 40.000 miners. Minto uses energy of hydroelectric power plants, which do not harm the environment.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.92 32.79%
DoubleZero 2Z$0.145 14.18%
Decred DCR$21.49 5.32%
Fartcoin FARTCOIN$0.396 4.67%
Ethena ENA$0.273 4.38%
Bitcoin BTC$91,256.00 1.85%
Ethereum ETH$3,115.02 2.1%
Tether USDT$1.00 -0.01%
XRP XRP$2.07 0.9%
BNB BNB$902.33 0.69%
Terra Luna Classic LUNC $0.00005262 -14.76%
Hajimi 哈基米 $0.239 -7.31%
Bonk BONK $0.00000929 -4.49%
Maple Finance SYRUP $0.273 -4.44%
Plasma XPL $0.171 -4.06%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
