Midas mBASIS current market price is $1.17 with a 24 hour trading volume of $47. The total available supply of Midas mBASIS is 8,542.14K MBASIS. It has secured Rank 1575 in the cryptocurrency market with a marketcap of $9.97M. The MBASIS price is 0% down in the last one hour.
The high price of the Midas mBASIS is $1.17 and low price is $1.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1575
$1.17
$9.97M 0%
$9.97M
$47
8,542.14K MBASIS
8,542.14K MBASIS
(Not Available)
$1.17
$1.17
$1.17 0%
19 Dec 2025
$0.219 432.76%
29 Jul 2025
Want to convert more cryptocurrencies?
0%
0%
0.1%
0.17%
0.51%
1.33%
4.87%
7.46%
Historical data of Midas mBASIS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-05 | $0.00 | $0.00 | $1.01 |
| 2024-11-06 | $0.00 | $0.00 | $1.01 |
| 2024-11-07 | $0.00 | $0.00 | $1.01 |
| 2024-11-08 | $0.00 | $0.00 | $1.01 |
| 2024-11-09 | $0.00 | $0.00 | $1.01 |
| 2024-11-10 | $0.00 | $0.00 | $1.01 |
| 2024-11-11 | $0.00 | $0.00 | $1.01 |
| 2024-11-12 | $0.00 | $0.00 | $1.01 |
| 2024-11-13 | $0.00 | $0.00 | $1.01 |
| 2024-11-14 | $0.00 | $0.00 | $1.01 |
| 2024-11-15 | $0.00 | $0.00 | $1.03 |
| 2024-11-16 | $0.00 | $0.00 | $1.03 |
| 2024-11-17 | $0.00 | $0.00 | $1.03 |
| 2024-11-18 | $0.00 | $0.00 | $1.03 |
| 2024-11-19 | $0.00 | $0.00 | $1.03 |
| 2024-11-20 | $0.00 | $0.00 | $1.05 |
| 2024-11-21 | $0.00 | $0.00 | $1.05 |
| 2024-11-22 | $0.00 | $0.00 | $1.05 |
| 2024-11-23 | $0.00 | $0.00 | $1.05 |
| 2024-11-24 | $0.00 | $0.00 | $1.05 |
| 2024-11-25 | $0.00 | $0.00 | $1.05 |
| 2024-11-26 | $0.00 | $0.00 | $1.05 |
| 2024-11-27 | $0.00 | $0.00 | $1.07 |
| 2024-11-28 | $0.00 | $0.00 | $1.07 |
| 2024-11-29 | $0.00 | $0.00 | $1.07 |
| 2024-11-30 | $0.00 | $0.00 | $1.07 |
| 2024-12-01 | $0.00 | $0.00 | $1.07 |
| 2024-12-02 | $0.00 | $0.00 | $1.07 |
| 2024-12-03 | $0.00 | $0.00 | $1.07 |
| 2024-12-04 | $0.00 | $0.00 | $1.07 |
| 2024-12-05 | $0.00 | $0.00 | $1.07 |
| 2024-12-06 | $0.00 | $0.00 | $1.07 |
| 2024-12-07 | $0.00 | $0.00 | $1.08 |
| 2024-12-08 | $0.00 | $0.00 | $1.08 |
| 2024-12-09 | $0.00 | $0.00 | $1.08 |
| 2024-12-10 | $0.00 | $0.00 | $1.08 |
| 2024-12-11 | $0.00 | $0.00 | $1.08 |
| 2024-12-12 | $0.00 | $0.00 | $1.08 |
| 2024-12-13 | $0.00 | $0.00 | $1.08 |
| 2024-12-14 | $0.00 | $0.00 | $1.08 |
| 2024-12-15 | $0.00 | $0.00 | $1.08 |
| 2024-12-16 | $0.00 | $0.00 | $1.08 |
| 2024-12-17 | $0.00 | $0.00 | $1.08 |
| 2024-12-18 | $0.00 | $0.00 | $1.08 |
| 2024-12-19 | $0.00 | $0.00 | $1.09 |
| 2024-12-20 | $0.00 | $0.00 | $1.09 |
| 2024-12-21 | $0.00 | $0.00 | $1.09 |
| 2024-12-22 | $0.00 | $0.00 | $1.09 |
| 2024-12-23 | $0.00 | $0.00 | $1.09 |
| 2024-12-24 | $0.00 | $0.00 | $1.09 |
| 2024-12-25 | $0.00 | $0.00 | $1.09 |
| 2024-12-26 | $0.00 | $0.00 | $1.09 |
| 2024-12-27 | $0.00 | $0.00 | $1.09 |
| 2024-12-28 | $0.00 | $0.00 | $1.09 |
| 2024-12-29 | $0.00 | $0.00 | $1.09 |
| 2024-12-30 | $0.00 | $0.00 | $1.09 |
| 2024-12-31 | $0.00 | $0.00 | $1.09 |
| 2025-01-01 | $0.00 | $0.00 | $1.09 |
| 2025-01-02 | $0.00 | $0.00 | $1.09 |
| 2025-01-03 | $0.00 | $0.00 | $1.09 |
| 2025-01-04 | $0.00 | $0.00 | $1.09 |
| 2025-01-05 | $0.00 | $0.00 | $1.09 |
| 2025-01-06 | $0.00 | $0.00 | $1.09 |
| 2025-01-07 | $0.00 | $0.00 | $1.09 |
| 2025-01-08 | $0.00 | $0.00 | $1.09 |
| 2025-01-09 | $0.00 | $0.00 | $1.09 |
| 2025-01-10 | $0.00 | $0.00 | $1.09 |
| 2025-01-11 | $0.00 | $0.00 | $1.09 |
| 2025-01-12 | $0.00 | $0.00 | $1.09 |
| 2025-01-13 | $0.00 | $0.00 | $1.09 |
| 2025-01-14 | $0.00 | $0.00 | $1.09 |
| 2025-01-15 | $0.00 | $0.00 | $1.09 |
| 2025-01-16 | $0.00 | $0.00 | $1.09 |
| 2025-01-17 | $0.00 | $0.00 | $1.09 |
| 2025-01-18 | $0.00 | $0.00 | $1.09 |
| 2025-01-19 | $0.00 | $0.00 | $1.09 |
| 2025-01-20 | $0.00 | $0.00 | $1.09 |
| 2025-01-21 | $0.00 | $0.00 | $1.09 |
| 2025-01-22 | $0.00 | $0.00 | $1.09 |
| 2025-01-23 | $0.00 | $0.00 | $1.09 |
| 2025-01-24 | $0.00 | $0.00 | $1.09 |
| 2025-01-25 | $0.00 | $0.00 | $1.09 |
| 2025-01-26 | $0.00 | $0.00 | $1.09 |
| 2025-01-27 | $0.00 | $0.00 | $1.09 |
| 2025-01-28 | $0.00 | $0.00 | $1.09 |
| 2025-01-29 | $0.00 | $0.00 | $1.09 |
| 2025-01-30 | $0.00 | $0.00 | $1.10 |
| 2025-01-31 | $0.00 | $0.00 | $1.10 |
| 2025-02-01 | $0.00 | $0.00 | $1.10 |
| 2025-02-02 | $0.00 | $0.00 | $1.10 |
| 2025-02-03 | $0.00 | $0.00 | $1.10 |
| 2025-02-04 | $0.00 | $0.00 | $1.10 |
| 2025-02-05 | $0.00 | $0.00 | $1.10 |
| 2025-02-06 | $0.00 | $0.00 | $1.10 |
| 2025-02-07 | $0.00 | $0.00 | $1.10 |
| 2025-02-08 | $0.00 | $0.00 | $1.10 |
| 2025-02-09 | $0.00 | $0.00 | $1.10 |
| 2025-02-10 | $0.00 | $0.00 | $1.10 |
| 2025-02-11 | $0.00 | $0.00 | $1.10 |
| 2025-02-12 | $0.00 | $0.00 | $1.10 |
| 2025-02-13 | $0.00 | $0.00 | $1.10 |
| 2025-02-14 | $0.00 | $0.00 | $1.10 |
| 2025-02-15 | $0.00 | $0.00 | $1.10 |
| 2025-02-16 | $0.00 | $0.00 | $1.10 |
| 2025-02-17 | $0.00 | $0.00 | $1.10 |
| 2025-02-18 | $0.00 | $0.00 | $1.10 |
| 2025-02-19 | $0.00 | $0.00 | $1.10 |
| 2025-02-20 | $0.00 | $0.00 | $1.10 |
| 2025-02-21 | $0.00 | $0.00 | $1.10 |
| 2025-02-22 | $0.00 | $0.00 | $1.10 |
| 2025-02-23 | $0.00 | $0.00 | $1.10 |
| 2025-02-24 | $0.00 | $0.00 | $1.10 |
| 2025-02-25 | $0.00 | $0.00 | $1.10 |
| 2025-02-26 | $0.00 | $0.00 | $1.10 |
| 2025-02-27 | $0.00 | $0.00 | $1.10 |
| 2025-02-28 | $0.00 | $0.00 | $1.10 |
| 2025-03-01 | $0.00 | $0.00 | $1.10 |
| 2025-03-02 | $0.00 | $0.00 | $1.10 |
| 2025-03-03 | $0.00 | $0.00 | $1.10 |
| 2025-03-04 | $0.00 | $0.00 | $1.10 |
| 2025-03-05 | $0.00 | $0.00 | $1.10 |
| 2025-03-06 | $0.00 | $0.00 | $1.10 |
| 2025-03-07 | $0.00 | $0.00 | $1.10 |
| 2025-03-08 | $0.00 | $0.00 | $1.10 |
| 2025-03-09 | $0.00 | $0.00 | $1.10 |
| 2025-03-10 | $0.00 | $0.00 | $1.10 |
| 2025-03-11 | $0.00 | $0.00 | $1.10 |
| 2025-03-12 | $0.00 | $0.00 | $1.10 |
| 2025-03-13 | $0.00 | $0.00 | $1.10 |
| 2025-03-14 | $0.00 | $0.00 | $1.10 |
| 2025-03-15 | $0.00 | $0.76 | $1.10 |
| 2025-03-16 | $0.00 | $0.26 | $1.10 |
| 2025-03-17 | $0.00 | $1.43 | $1.10 |
| 2025-03-18 | $0.00 | $1.07 | $1.10 |
| 2025-03-19 | $0.00 | $1.07 | $1.10 |
| 2025-03-20 | $0.00 | $1.07 | $1.10 |
| 2025-03-21 | $0.00 | $1.07 | $1.10 |
| 2025-03-22 | $0.00 | $1.07 | $1.10 |
| 2025-03-23 | $0.00 | $1.07 | $1.10 |
| 2025-03-24 | $0.00 | $1.07 | $1.10 |
| 2025-03-25 | $0.00 | $1.07 | $1.10 |
| 2025-03-26 | $0.00 | $1.07 | $1.10 |
| 2025-03-27 | $0.00 | $1.07 | $1.10 |
| 2025-03-28 | $0.00 | $1.07 | $1.10 |
| 2025-03-29 | $0.00 | $1.07 | $1.10 |
| 2025-03-30 | $0.00 | $1.07 | $1.10 |
| 2025-03-31 | $0.00 | $1.07 | $1.10 |
| 2025-04-01 | $0.00 | $1.07 | $1.10 |
| 2025-04-02 | $0.00 | $1.07 | $1.10 |
| 2025-04-03 | $0.00 | $1.07 | $1.10 |
| 2025-04-04 | $0.00 | $1.07 | $1.10 |
| 2025-04-05 | $0.00 | $1.07 | $1.10 |
| 2025-04-06 | $0.00 | $1.07 | $1.10 |
| 2025-04-07 | $0.00 | $1.07 | $1.10 |
| 2025-04-08 | $0.00 | $1.07 | $1.10 |
| 2025-04-09 | $0.00 | $1.07 | $1.10 |
| 2025-04-10 | $0.00 | $1.07 | $1.10 |
| 2025-04-11 | $0.00 | $1.07 | $1.11 |
| 2025-04-12 | $0.00 | $1.07 | $1.11 |
| 2025-04-13 | $0.00 | $1.07 | $1.11 |
| 2025-04-14 | $0.00 | $1.07 | $1.11 |
| 2025-04-15 | $0.00 | $1.07 | $1.11 |
| 2025-04-16 | $0.00 | $1.07 | $1.11 |
| 2025-04-17 | $0.00 | $1.07 | $1.11 |
| 2025-04-18 | $0.00 | $1.07 | $1.11 |
| 2025-04-19 | $0.00 | $1.07 | $1.11 |
| 2025-04-20 | $0.00 | $1.07 | $1.11 |
| 2025-04-21 | $0.00 | $1.07 | $1.11 |
| 2025-04-22 | $0.00 | $1.07 | $1.11 |
| 2025-04-23 | $0.00 | $1.07 | $1.11 |
| 2025-04-24 | $0.00 | $1.07 | $1.11 |
| 2025-04-25 | $0.00 | $1.07 | $1.11 |
| 2025-04-26 | $0.00 | $1.07 | $1.11 |
| 2025-04-27 | $0.00 | $1.07 | $1.11 |
| 2025-04-28 | $0.00 | $1.07 | $1.11 |
| 2025-04-29 | $0.00 | $1.07 | $1.11 |
| 2025-04-30 | $0.00 | $1.07 | $1.11 |
| 2025-05-01 | $0.00 | $1.07 | $1.11 |
| 2025-05-02 | $0.00 | $1.07 | $1.11 |
| 2025-05-03 | $0.00 | $1.07 | $1.11 |
| 2025-05-04 | $0.00 | $1.07 | $1.11 |
| 2025-05-05 | $0.00 | $1.07 | $1.11 |
| 2025-05-06 | $0.00 | $1.07 | $1.11 |
| 2025-05-07 | $0.00 | $1.07 | $1.11 |
| 2025-05-08 | $0.00 | $1.07 | $1.11 |
| 2025-05-09 | $0.00 | $1.07 | $1.11 |
| 2025-05-10 | $0.00 | $1.07 | $1.11 |
| 2025-05-11 | $0.00 | $1.07 | $1.11 |
| 2025-05-12 | $0.00 | $1.07 | $1.11 |
| 2025-05-13 | $0.00 | $1.07 | $1.11 |
| 2025-05-14 | $0.00 | $1.07 | $1.11 |
| 2025-05-15 | $0.00 | $1.07 | $1.11 |
| 2025-05-16 | $0.00 | $1.07 | $1.11 |
| 2025-05-17 | $0.00 | $1.07 | $1.11 |
| 2025-05-18 | $0.00 | $1.07 | $1.11 |
| 2025-05-19 | $0.00 | $1.07 | $1.11 |
| 2025-05-20 | $0.00 | $1.07 | $1.11 |
| 2025-05-21 | $0.00 | $1.07 | $1.11 |
| 2025-05-22 | $0.00 | $1.07 | $1.11 |
| 2025-05-23 | $0.00 | $1.07 | $1.11 |
| 2025-05-24 | $0.00 | $1.07 | $1.11 |
| 2025-05-25 | $0.00 | $1.07 | $1.11 |
| 2025-05-26 | $0.00 | $70.28 | $1.11 |
| 2025-05-27 | $0.00 | $50.98 | $1.11 |
| 2025-05-28 | $0.00 | $50.98 | $1.11 |
| 2025-05-29 | $0.00 | $50.98 | $1.11 |
| 2025-05-30 | $0.00 | $50.98 | $1.11 |
| 2025-05-31 | $0.00 | $50.98 | $1.11 |
| 2025-06-01 | $0.00 | $50.98 | $1.11 |
| 2025-06-02 | $0.00 | $50.98 | $1.11 |
| 2025-06-03 | $0.00 | $50.98 | $1.11 |
| 2025-06-04 | $0.00 | $50.98 | $1.11 |
| 2025-06-05 | $0.00 | $50.98 | $1.11 |
| 2025-06-06 | $0.00 | $50.98 | $1.11 |
| 2025-06-07 | $0.00 | $50.98 | $1.11 |
| 2025-06-08 | $0.00 | $50.98 | $1.11 |
| 2025-06-09 | $0.00 | $50.98 | $1.11 |
| 2025-06-10 | $0.00 | $50.98 | $1.11 |
| 2025-06-11 | $0.00 | $50.98 | $1.11 |
| 2025-06-12 | $0.00 | $50.98 | $1.11 |
| 2025-06-13 | $0.00 | $50.98 | $1.11 |
| 2025-06-14 | $0.00 | $50.98 | $1.12 |
| 2025-06-15 | $0.00 | $50.98 | $1.12 |
| 2025-06-16 | $0.00 | $50.98 | $1.12 |
| 2025-06-17 | $0.00 | $50.98 | $1.12 |
| 2025-06-18 | $0.00 | $50.98 | $1.12 |
| 2025-06-19 | $0.00 | $50.98 | $1.12 |
| 2025-06-20 | $0.00 | $0.00 | $1.12 |
| 2025-06-21 | $0.00 | $0.00 | $1.12 |
| 2025-06-22 | $0.00 | $0.00 | $1.12 |
| 2025-06-23 | $0.00 | $0.00 | $1.12 |
| 2025-06-24 | $0.00 | $0.00 | $1.12 |
| 2025-06-25 | $0.00 | $0.00 | $1.12 |
| 2025-06-26 | $0.00 | $0.00 | $1.12 |
| 2025-06-27 | $0.00 | $0.00 | $1.12 |
| 2025-06-28 | $0.00 | $0.00 | $1.12 |
| 2025-06-29 | $0.00 | $0.00 | $1.12 |
| 2025-06-30 | $0.00 | $0.00 | $1.12 |
| 2025-07-01 | $0.00 | $0.00 | $1.12 |
| 2025-07-02 | $0.00 | $0.00 | $1.12 |
| 2025-07-03 | $0.00 | $0.00 | $1.12 |
| 2025-07-04 | $0.00 | $0.00 | $1.12 |
| 2025-07-05 | $0.00 | $0.00 | $1.12 |
| 2025-07-06 | $0.00 | $0.00 | $1.12 |
| 2025-07-07 | $0.00 | $0.00 | $1.12 |
| 2025-07-08 | $0.00 | $0.00 | $1.12 |
| 2025-07-09 | $0.00 | $0.00 | $1.12 |
| 2025-07-10 | $0.00 | $0.00 | $1.12 |
| 2025-07-11 | $0.00 | $0.00 | $1.12 |
| 2025-07-12 | $0.00 | $0.00 | $1.12 |
| 2025-07-13 | $0.00 | $0.00 | $1.12 |
| 2025-07-14 | $0.00 | $0.00 | $1.12 |
| 2025-07-15 | $0.00 | $0.00 | $1.09 |
| 2025-07-16 | $0.00 | $140.65 | $1.09 |
| 2025-07-17 | $11,354,493.14 | $244.63 | $1.09 |
| 2025-07-18 | $11,339,581.90 | $2,098.84 | $1.09 |
| 2025-07-19 | $11,427,330.50 | $0.00 | $1.08 |
| 2025-07-20 | $11,445,541.69 | $399.29 | $1.09 |
| 2025-07-21 | $11,486,055.70 | $0.00 | $1.09 |
| 2025-07-22 | $11,500,757.40 | $0.00 | $1.09 |
| 2025-07-23 | $11,201,140.43 | $173.29 | $1.06 |
| 2025-07-24 | $11,113,390.37 | $10.80 | $1.06 |
| 2025-07-25 | $10,740,346.61 | $0.00 | $1.05 |
| 2025-07-26 | $10,667,118.43 | $70.01 | $1.04 |
| 2025-07-27 | $10,537,131.60 | $363.01 | $1.01 |
| 2025-07-28 | $10,589,191.51 | $14.93 | $1.01 |
| 2025-07-29 | $10,646,599.67 | $1,348.38 | $1.01 |
| 2025-07-30 | $11,756,513.60 | $733.79 | $1.10 |
| 2025-07-31 | $10,493,137.74 | $207.66 | $0.98 |
| 2025-08-01 | $10,790,911.85 | $448.32 | $1.00 |
| 2025-08-02 | $11,993,450.65 | $137.80 | $1.09 |
| 2025-08-03 | $12,204,579.93 | $439.00 | $1.11 |
| 2025-08-04 | $11,118,262.00 | $150.84 | $1.01 |
| 2025-08-05 | $12,854,685.43 | $51.81 | $1.11 |
| 2025-08-06 | $11,631,117.78 | $43,508.03 | $1.12 |
| 2025-08-07 | $11,382,220.11 | $52.85 | $1.11 |
| 2025-08-08 | $12,022,158.53 | $785,948.26 | $1.12 |
| 2025-08-09 | $11,605,319.33 | $161,223.06 | $1.12 |
| 2025-08-10 | $11,604,319.67 | $15,156.75 | $1.12 |
| 2025-08-11 | $10,938,448.49 | $643.66 | $1.05 |
| 2025-08-12 | $11,651,109.79 | $1,403.18 | $1.12 |
| 2025-08-13 | $10,981,363.08 | $725.45 | $1.04 |
| 2025-08-14 | $11,779,108.27 | $6,204.08 | $1.12 |
| 2025-08-15 | $11,652,345.53 | $1,521.57 | $1.11 |
| 2025-08-16 | $11,226,470.95 | $141.63 | $1.07 |
| 2025-08-17 | $11,689,950.42 | $433.19 | $1.11 |
| 2025-08-18 | $11,293,976.89 | $827.72 | $1.07 |
| 2025-08-19 | $11,766,502.63 | $1,925.17 | $1.12 |
| 2025-08-20 | $10,940,993.94 | $816.42 | $1.04 |
| 2025-08-21 | $11,792,035.65 | $35,067.81 | $1.13 |
| 2025-08-22 | $11,843,351.22 | $1,569.06 | $1.08 |
| 2025-08-23 | $12,589,849.57 | $5,323.21 | $1.13 |
| 2025-08-24 | $12,682,303.00 | $7,758.05 | $1.13 |
| 2025-08-25 | $12,628,971.63 | $6,174.34 | $1.12 |
| 2025-08-26 | $12,695,702.69 | $9,250.51 | $1.12 |
| 2025-08-27 | $12,807,719.02 | $159,462.53 | $1.13 |
| 2025-08-28 | $12,810,768.18 | $173.12 | $1.13 |
| 2025-08-29 | $12,811,399.43 | $5,840.25 | $1.13 |
| 2025-08-30 | $12,833,999.58 | $1,635.50 | $1.14 |
| 2025-08-31 | $12,836,533.38 | $524.87 | $1.14 |
| 2025-09-01 | $12,835,475.32 | $185.25 | $1.14 |
| 2025-09-02 | $12,844,836.18 | $2,870.15 | $1.14 |
| 2025-09-03 | $12,786,869.51 | $5,841.56 | $1.14 |
| 2025-09-04 | $12,790,896.22 | $1,555.21 | $1.14 |
| 2025-09-05 | $12,791,744.63 | $151,109.22 | $1.14 |
| 2025-09-06 | $12,833,551.26 | $69,535.34 | $1.14 |
| 2025-09-07 | $12,832,124.22 | $2,564.52 | $1.14 |
| 2025-09-08 | $12,831,007.63 | $81,714.64 | $1.14 |
| 2025-09-09 | $12,857,436.95 | $52,755.19 | $1.14 |
| 2025-09-10 | $12,588,189.59 | $571.26 | $1.14 |
| 2025-09-11 | $12,337,211.67 | $356.21 | $1.14 |
| 2025-09-12 | $12,337,491.05 | $1,175.30 | $1.14 |
| 2025-09-13 | $12,163,439.19 | $324.43 | $1.14 |
| 2025-09-14 | $12,161,498.92 | $188.09 | $1.14 |
| 2025-09-15 | $12,159,801.03 | $155.06 | $1.14 |
| 2025-09-16 | $11,688,505.44 | $339.42 | $1.14 |
| 2025-09-17 | $11,697,590.30 | $633.98 | $1.14 |
| 2025-09-18 | $12,073,002.72 | $563,980.40 | $1.14 |
| 2025-09-19 | $12,550,990.91 | $14,772.01 | $1.14 |
| 2025-09-20 | $12,629,840.57 | $395.38 | $1.14 |
| 2025-09-21 | $12,629,812.02 | $869.41 | $1.14 |
| 2025-09-22 | $12,627,945.13 | $1,247.16 | $1.14 |
| 2025-09-23 | $12,627,588.11 | $1,198.69 | $1.14 |
| 2025-09-24 | $12,603,114.10 | $2,144.84 | $1.14 |
| 2025-09-25 | $12,552,117.01 | $682,658.98 | $1.14 |
| 2025-09-26 | $12,573,070.24 | $713.34 | $1.14 |
| 2025-09-27 | $12,572,494.11 | $269.80 | $1.14 |
| 2025-09-28 | $12,568,371.66 | $195,242.45 | $1.14 |
| 2025-09-29 | $12,563,022.09 | $40,982.25 | $1.14 |
| 2025-09-30 | $12,563,203.19 | $99.04 | $1.14 |
| 2025-10-01 | $11,575,697.23 | $536.93 | $1.15 |
| 2025-10-02 | $11,575,730.33 | $228,047.11 | $1.15 |
| 2025-10-03 | $11,515,091.11 | $110,056.93 | $1.15 |
| 2025-10-04 | $11,516,477.46 | $29,497.13 | $1.15 |
| 2025-10-05 | $11,518,320.79 | $32.14 | $1.15 |
| 2025-10-06 | $11,517,634.33 | $3,178.71 | $1.15 |
| 2025-10-07 | $11,504,757.32 | $1,210.13 | $1.15 |
| 2025-10-08 | $11,499,269.07 | $4,460.15 | $1.15 |
| 2025-10-09 | $11,506,571.58 | $47,034.00 | $1.15 |
| 2025-10-10 | $11,454,614.26 | $142,698.92 | $1.15 |
| 2025-10-11 | $11,454,011.21 | $1,218.34 | $1.15 |
| 2025-10-12 | $11,447,618.63 | $42,747.98 | $1.15 |
| 2025-10-13 | $11,447,509.80 | $95.25 | $1.15 |
| 2025-10-14 | $10,598,610.55 | $9,908.36 | $1.15 |
| 2025-10-15 | $10,597,305.27 | $195,653.18 | $1.15 |
| 2025-10-16 | $10,593,866.59 | $15,942.00 | $1.15 |
| 2025-10-17 | $10,623,351.68 | $23,123.54 | $1.15 |
| 2025-10-18 | $6,760,919.06 | $54,338.87 | $1.15 |
| 2025-10-19 | $6,783,254.65 | $1,307.58 | $1.15 |
| 2025-10-20 | $6,768,763.52 | $26.68 | $1.15 |
| 2025-10-21 | $6,772,522.18 | $16,458.39 | $1.15 |
| 2025-10-22 | $6,778,907.78 | $436.42 | $1.15 |
| 2025-10-23 | $6,754,745.61 | $793.61 | $1.15 |
| 2025-10-24 | $6,773,117.31 | $57.76 | $1.15 |
| 2025-10-25 | $6,781,971.96 | $382.63 | $1.15 |
| 2025-10-26 | $6,781,935.08 | $164.87 | $1.15 |
| 2025-10-27 | $6,782,857.88 | $35.55 | $1.15 |
| 2025-10-28 | $6,779,232.75 | $704.59 | $1.15 |
| 2025-10-29 | $6,784,015.20 | $360,332.20 | $1.15 |
| 2025-10-30 | $6,774,264.47 | $638.84 | $1.15 |
| 2025-10-31 | $6,772,872.96 | $55,391.70 | $1.15 |
| 2025-11-01 | $6,770,950.55 | $3.80 | $1.15 |
| 2025-11-02 | $6,772,476.23 | $402.63 | $1.15 |
| 2025-11-03 | $6,769,693.87 | $116.88 | $1.15 |
| 2025-11-04 | $6,767,211.18 | $87,988.25 | $1.15 |
| 2025-11-04 | $6,767,229.96 | $35,043.22 | $1.15 |
Compare live prices of Midas mBASIS on top exchanges.
At Midas, we believe investing should be as open, accessible, and transparent as the internet itself. Our mission is to pioneer internet native investing, bringing investment-grade assets to the open web. By leveraging blockchain technology, we remove the traditional barriers that have long restricted access to high-quality financial products, making them available to everyone.Midas is built for the decentralized future, where secure and compliant investment opportunities are available with just a click—open, permissionless, and built for the web.
Bitcoin price hovered near the $89,000 mark on Monday, as demand for its spot exchange-traded funds continued to fade. According to data from SoSoValue, the 12 spot Bitcoin ETFs recorded $497.05 million in net outflows over the past week, between…...
Read More
Leaked files show Binance let $1.7b move through 13 suspicious accounts — including $144m after its $4.3b U.S. plea deal — despite terror‑finance red flags and odd logins. Binance allowed hundreds of millions of dollars to pass through accounts flagged…...
Read More
A user lost nearly $50m in a stablecoin address poisoning scam after copying a fake address, as U.S. senators push the SAFE Crypto Act to tackle rising crypto fraud. A cryptocurrency user lost nearly $50 million in an address poisoning…...
Read More
Audiera BEAT$4.18 41.04%
MYX Finance MYX$3.26 12.75%
Midnight NIGHT$0.101 11.06%
Monad MON$0.0208 8.82%
Kaspa KAS$0.0481 6.87%
Bitcoin BTC$89,717.00 1.29%
Ethereum ETH$3,038.73 1.46%
Tether USDT$1.000 -0%
BNB BNB$865.77 1.09%
XRP XRP$1.93 -0.48%
pippin PIPPIN $0.347 -27.39%
Canton CC $0.0852 -20.97%
Aave AAVE $159.74 -10.66%
Decred DCR $15.27 -8.87%
Chiliz CHZ $0.0358 -3.76%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
