Metars Genesis current market price is $1.24 with a 24 hour trading volume of $11,085. The total available supply of Metars Genesis is 1.00B MRS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MRS price is 0% down in the last one hour.
The high price of the Metars Genesis is $1.38 and low price is $1.22 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.24
$0 0%
$1.24B
$11,085
0 MRS
1.00B MRS
(Not Available)
$1.38
$1.22
$80.37 98.46%
22 Feb 2025
$0.585 111.71%
17 Sep 2022
Want to convert more cryptocurrencies?
0%
0.15%
3.96%
8.42%
45.32%
70.63%
93.78%
67.72%
Historical data of Metars Genesis past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-15 | $128,047,874.60 | $156,311.55 | $1.52 |
| 2024-10-16 | $129,651,527.74 | $159,904.47 | $1.54 |
| 2024-10-17 | $131,142,154.88 | $204,377.37 | $1.56 |
| 2024-10-18 | $130,349,928.93 | $228,668.80 | $1.55 |
| 2024-10-19 | $132,474,857.60 | $230,761.04 | $1.57 |
| 2024-10-20 | $132,420,740.53 | $227,479.27 | $1.57 |
| 2024-10-21 | $133,482,658.47 | $232,998.69 | $1.58 |
| 2024-10-22 | $130,494,369.52 | $230,073.81 | $1.55 |
| 2024-10-23 | $130,492,358.67 | $227,019.12 | $1.55 |
| 2024-10-24 | $129,192,902.30 | $227,752.83 | $1.53 |
| 2024-10-25 | $132,022,712.31 | $258,857.76 | $1.57 |
| 2024-10-26 | $128,661,204.68 | $514,310.10 | $1.53 |
| 2024-10-27 | $129,843,447.99 | $611,296.73 | $1.54 |
| 2024-10-28 | $131,618,853.65 | $613,823.74 | $1.56 |
| 2024-10-29 | $135,250,023.68 | $612,943.88 | $1.61 |
| 2024-10-30 | $140,616,292.92 | $656,514.36 | $1.67 |
| 2024-10-31 | $140,213,979.82 | $621,084.07 | $1.66 |
| 2024-11-01 | $136,163,594.31 | $619,578.94 | $1.62 |
| 2024-11-02 | $134,670,223.42 | $619,296.86 | $1.60 |
| 2024-11-03 | $134,267,328.52 | $619,997.85 | $1.59 |
| 2024-11-04 | $133,324,371.96 | $621,884.10 | $1.58 |
| 2024-11-05 | $131,252,937.49 | $621,678.51 | $1.56 |
| 2024-11-06 | $134,230,450.03 | $619,421.41 | $1.60 |
| 2024-11-07 | $146,521,011.00 | $624,684.16 | $1.74 |
| 2024-11-08 | $147,269,203.71 | $621,624.29 | $1.75 |
| 2024-11-09 | $148,327,216.79 | $623,281.22 | $1.76 |
| 2024-11-10 | $148,688,640.48 | $622,939.84 | $1.76 |
| 2024-11-11 | $155,756,574.73 | $622,398.99 | $1.85 |
| 2024-11-12 | $172,514,108.89 | $621,644.43 | $2.04 |
| 2024-11-13 | $170,727,006.93 | $621,665.28 | $2.03 |
| 2024-11-14 | $175,016,029.56 | $621,969.30 | $2.08 |
| 2024-11-15 | $168,922,832.28 | $621,987.85 | $2.01 |
| 2024-11-16 | $176,096,883.20 | $622,083.97 | $2.09 |
| 2024-11-17 | $175,476,399.66 | $620,552.11 | $2.08 |
| 2024-11-18 | $174,086,618.53 | $551,005.55 | $2.07 |
| 2024-11-19 | $175,348,163.91 | $613,365.95 | $2.08 |
| 2024-11-20 | $178,766,218.54 | $602,963.19 | $2.12 |
| 2024-11-21 | $182,433,911.09 | $621,905.71 | $2.17 |
| 2024-11-22 | $190,651,536.76 | $623,916.25 | $2.27 |
| 2024-11-23 | $191,606,110.80 | $623,438.43 | $2.27 |
| 2024-11-24 | $189,075,324.18 | $624,562.93 | $2.25 |
| 2024-11-25 | $189,967,483.34 | $621,433.03 | $2.25 |
| 2024-11-26 | $180,063,670.05 | $618,622.63 | $2.14 |
| 2024-11-27 | $178,232,470.44 | $613,249.15 | $2.11 |
| 2024-11-28 | $185,806,737.57 | $624,389.77 | $2.21 |
| 2024-11-29 | $185,325,245.79 | $620,207.77 | $2.20 |
| 2024-11-30 | $188,803,609.58 | $624,265.78 | $2.24 |
| 2024-12-01 | $187,021,164.63 | $624,649.70 | $2.22 |
| 2024-12-02 | $188,418,885.39 | $621,070.15 | $2.24 |
| 2024-12-03 | $185,370,063.89 | $622,228.55 | $2.20 |
| 2024-12-04 | $186,063,313.63 | $622,493.20 | $2.21 |
| 2024-12-05 | $191,669,089.02 | $621,607.32 | $2.27 |
| 2024-12-06 | $188,414,349.69 | $617,200.44 | $2.24 |
| 2024-12-07 | $193,679,951.95 | $622,924.33 | $2.30 |
| 2024-12-08 | $193,438,900.95 | $624,121.93 | $2.29 |
| 2024-12-09 | $196,181,788.69 | $640,574.44 | $2.33 |
| 2024-12-10 | $188,516,915.38 | $623,519.72 | $2.24 |
| 2024-12-11 | $187,275,121.38 | $618,740.25 | $2.22 |
| 2024-12-12 | $196,027,975.90 | $622,623.63 | $2.33 |
| 2024-12-13 | $193,780,852.11 | $624,385.32 | $2.30 |
| 2024-12-14 | $393,761,569.56 | $376,886.30 | $4.68 |
| 2024-12-15 | $319,907,716.90 | $29,819.77 | $3.80 |
| 2024-12-16 | $561,580,268.79 | $435,263.42 | $6.51 |
| 2024-12-17 | $442,431,031.91 | $52,023.01 | $5.25 |
| 2024-12-18 | $445,879,234.97 | $19,455.47 | $5.29 |
| 2024-12-19 | $422,970,699.93 | $9,735.89 | $5.03 |
| 2024-12-20 | $342,251,770.05 | $9,349.33 | $4.06 |
| 2024-12-21 | $324,729,358.54 | $12,618.13 | $3.86 |
| 2024-12-22 | $295,833,412.98 | $11,330.64 | $3.52 |
| 2024-12-23 | $288,833,419.31 | $107,405.22 | $3.42 |
| 2024-12-24 | $287,039,678.09 | $602,743.91 | $3.41 |
| 2024-12-25 | $324,554,638.15 | $188,568.02 | $3.85 |
| 2024-12-26 | $251,361,529.15 | $93,744.29 | $2.98 |
| 2024-12-27 | $241,957,800.01 | $93,271.77 | $2.87 |
| 2024-12-28 | $238,550,033.63 | $93,047.57 | $2.83 |
| 2024-12-29 | $240,696,567.92 | $94,771.09 | $2.86 |
| 2024-12-30 | $234,549,514.01 | $93,633.34 | $2.78 |
| 2024-12-31 | $233,774,593.98 | $93,720.73 | $2.78 |
| 2025-01-01 | $236,502,411.55 | $101,146.02 | $2.81 |
| 2025-01-02 | $238,708,851.58 | $95,896.40 | $2.83 |
| 2025-01-03 | $244,585,012.07 | $99,794.17 | $2.91 |
| 2025-01-04 | $245,109,790.21 | $121,891.63 | $2.91 |
| 2025-01-05 | $248,064,294.59 | $97,376.74 | $2.94 |
| 2025-01-06 | $248,811,426.45 | $98,834.51 | $2.95 |
| 2025-01-07 | $325,056,366.14 | $105,846.53 | $3.61 |
| 2025-01-08 | $250,290,266.73 | $139,869.31 | $2.92 |
| 2025-01-09 | $240,435,735.25 | $97,046.36 | $2.85 |
| 2025-01-10 | $233,263,593.69 | $95,278.14 | $2.78 |
| 2025-01-11 | $239,420,820.21 | $95,934.29 | $2.84 |
| 2025-01-12 | $239,095,742.54 | $64,409.97 | $2.84 |
| 2025-01-13 | $238,729,952.47 | $60,964.95 | $2.83 |
| 2025-01-14 | $238,363,614.51 | $62,307.76 | $2.83 |
| 2025-01-15 | $244,136,879.90 | $65,442.57 | $2.90 |
| 2025-01-16 | $252,765,785.52 | $62,839.71 | $3.00 |
| 2025-01-17 | $252,691,742.71 | $61,663.36 | $3.00 |
| 2025-01-18 | $263,097,727.90 | $63,011.99 | $3.12 |
| 2025-01-19 | $263,587,891.50 | $61,077.26 | $3.13 |
| 2025-01-20 | $256,713,781.90 | $59,482.71 | $3.05 |
| 2025-01-21 | $258,767,758.91 | $58,619.18 | $3.07 |
| 2025-01-22 | $267,895,039.68 | $63,274.99 | $3.18 |
| 2025-01-23 | $262,399,745.38 | $61,572.21 | $3.11 |
| 2025-01-24 | $263,245,210.32 | $61,284.75 | $3.12 |
| 2025-01-25 | $264,785,966.23 | $60,167.18 | $3.14 |
| 2025-01-26 | $265,196,011.75 | $61,776.00 | $3.15 |
| 2025-01-27 | $259,560,530.24 | $59,430.85 | $3.08 |
| 2025-01-28 | $257,883,903.19 | $61,918.42 | $3.06 |
| 2025-01-29 | $256,052,837.80 | $61,377.68 | $3.04 |
| 2025-01-30 | $262,287,378.34 | $61,948.87 | $3.11 |
| 2025-01-31 | $264,982,184.44 | $60,849.84 | $3.15 |
| 2025-02-01 | $258,894,548.61 | $63,670.16 | $3.07 |
| 2025-02-02 | $254,922,254.17 | $62,189.91 | $3.02 |
| 2025-02-03 | $246,697,703.11 | $59,223.82 | $2.93 |
| 2025-02-04 | $256,894,397.31 | $63,991.08 | $3.05 |
| 2025-02-05 | $247,869,877.25 | $63,009.82 | $2.95 |
| 2025-02-06 | $243,974,951.29 | $60,019.62 | $2.90 |
| 2025-02-07 | $244,209,479.75 | $64,256.53 | $2.90 |
| 2025-02-08 | $243,797,777.41 | $58,897.94 | $2.90 |
| 2025-02-09 | $244,185,165.40 | $60,727.24 | $2.90 |
| 2025-02-10 | $244,068,662.16 | $61,167.18 | $2.90 |
| 2025-02-11 | $246,200,959.22 | $60,663.70 | $2.92 |
| 2025-02-12 | $242,403,227.58 | $62,023.32 | $2.88 |
| 2025-02-13 | $246,744,891.57 | $62,334.62 | $2.93 |
| 2025-02-14 | $244,236,943.52 | $60,896.74 | $2.90 |
| 2025-02-15 | $246,357,692.24 | $61,327.22 | $2.93 |
| 2025-02-16 | $246,788,084.19 | $62,297.28 | $2.93 |
| 2025-02-17 | $243,240,344.79 | $60,966.79 | $2.89 |
| 2025-02-18 | $242,266,216.99 | $61,026.64 | $2.88 |
| 2025-02-19 | $0.00 | $126,849.46 | $5.83 |
| 2025-02-20 | $0.00 | $32,943.36 | $4.09 |
| 2025-02-21 | $0.00 | $231,334.78 | $8.88 |
| 2025-02-22 | $0.00 | $20,852.80 | $8.07 |
| 2025-02-23 | $0.00 | $246,034.05 | $8.71 |
| 2025-02-24 | $0.00 | $88,507.51 | $8.17 |
| 2025-02-25 | $0.00 | $71,714.09 | $10.51 |
| 2025-02-26 | $0.00 | $253,439.97 | $10.88 |
| 2025-02-27 | $0.00 | $91,641.12 | $11.94 |
| 2025-02-28 | $0.00 | $45,114.80 | $10.28 |
| 2025-03-01 | $0.00 | $27,412.85 | $8.58 |
| 2025-03-02 | $0.00 | $20,283.12 | $8.05 |
| 2025-03-03 | $0.00 | $31,802.48 | $6.97 |
| 2025-03-04 | $0.00 | $7,881.33 | $6.69 |
| 2025-03-05 | $0.00 | $168,664.54 | $11.03 |
| 2025-03-06 | $0.00 | $84,378.38 | $14.70 |
| 2025-03-07 | $0.00 | $221,471.88 | $21.72 |
| 2025-03-08 | $0.00 | $78,269.33 | $14.43 |
| 2025-03-09 | $0.00 | $32,328.80 | $10.64 |
| 2025-03-10 | $0.00 | $24,358.48 | $10.47 |
| 2025-03-11 | $0.00 | $14,160.91 | $9.21 |
| 2025-03-12 | $0.00 | $41,869.47 | $13.35 |
| 2025-03-13 | $0.00 | $55,754.92 | $10.00 |
| 2025-03-14 | $0.00 | $39,824.68 | $9.82 |
| 2025-03-15 | $0.00 | $24,906.05 | $10.10 |
| 2025-03-16 | $0.00 | $15,366.56 | $9.90 |
| 2025-03-17 | $0.00 | $11,012.86 | $9.80 |
| 2025-03-18 | $0.00 | $11,269.48 | $10.06 |
| 2025-03-19 | $0.00 | $463,665.68 | $24.15 |
| 2025-03-20 | $0.00 | $89,360.99 | $17.37 |
| 2025-03-21 | $0.00 | $105,749.43 | $24.51 |
| 2025-03-22 | $0.00 | $100,200.77 | $31.59 |
| 2025-03-23 | $0.00 | $250,931.37 | $48.78 |
| 2025-03-24 | $0.00 | $104,259.48 | $37.21 |
| 2025-03-25 | $0.00 | $25,251.89 | $33.29 |
| 2025-03-26 | $0.00 | $29,184.75 | $30.79 |
| 2025-03-27 | $0.00 | $10,895.45 | $29.84 |
| 2025-03-28 | $0.00 | $7,352.51 | $27.65 |
| 2025-03-29 | $0.00 | $7,655.11 | $25.19 |
| 2025-03-30 | $0.00 | $64,470.85 | $34.37 |
| 2025-03-31 | $0.00 | $75,078.78 | $27.32 |
| 2025-04-01 | $0.00 | $14,370.35 | $24.41 |
| 2025-04-02 | $0.00 | $14,859.17 | $23.08 |
| 2025-04-03 | $0.00 | $4,541.29 | $22.16 |
| 2025-04-04 | $0.00 | $5,979.96 | $20.69 |
| 2025-04-05 | $0.00 | $52,692.49 | $22.32 |
| 2025-04-06 | $0.00 | $15,261.90 | $20.68 |
| 2025-04-07 | $0.00 | $23,213.83 | $17.73 |
| 2025-04-08 | $0.00 | $10,858.92 | $16.96 |
| 2025-04-09 | $0.00 | $6,729.52 | $16.36 |
| 2025-04-10 | $0.00 | $4,570.21 | $15.49 |
| 2025-04-11 | $0.00 | $10,990.29 | $15.93 |
| 2025-04-12 | $0.00 | $7,528.81 | $16.39 |
| 2025-04-13 | $0.00 | $7,211.10 | $15.56 |
| 2025-04-14 | $0.00 | $35,236.90 | $14.64 |
| 2025-04-15 | $0.00 | $14,152.84 | $13.38 |
| 2025-04-16 | $0.00 | $8,050.63 | $12.72 |
| 2025-04-17 | $0.00 | $8,659.03 | $12.20 |
| 2025-04-18 | $0.00 | $4,094.81 | $12.46 |
| 2025-04-19 | $0.00 | $4,335.90 | $12.35 |
| 2025-04-20 | $0.00 | $5,415.90 | $12.49 |
| 2025-04-21 | $0.00 | $3,400.23 | $12.23 |
| 2025-04-22 | $0.00 | $5,293.01 | $12.89 |
| 2025-04-23 | $0.00 | $3,234.98 | $12.57 |
| 2025-04-24 | $0.00 | $14,770.99 | $13.26 |
| 2025-04-25 | $0.00 | $6,925.05 | $12.98 |
| 2025-04-26 | $0.00 | $5,909.14 | $12.78 |
| 2025-04-27 | $0.00 | $3,927.06 | $12.52 |
| 2025-04-28 | $0.00 | $3,518.89 | $11.96 |
| 2025-04-29 | $0.00 | $7,495.13 | $12.48 |
| 2025-04-30 | $0.00 | $7,602.90 | $12.70 |
| 2025-05-01 | $0.00 | $3,986.92 | $12.76 |
| 2025-05-02 | $0.00 | $5,047.20 | $12.87 |
| 2025-05-03 | $0.00 | $12,453.59 | $11.90 |
| 2025-05-04 | $0.00 | $5,750.62 | $12.06 |
| 2025-05-05 | $0.00 | $32,172.13 | $11.44 |
| 2025-05-06 | $0.00 | $8,725.46 | $12.36 |
| 2025-05-07 | $0.00 | $11,181.22 | $12.06 |
| 2025-05-08 | $0.00 | $308,630.11 | $16.66 |
| 2025-05-09 | $0.00 | $41,120.66 | $13.53 |
| 2025-05-10 | $0.00 | $36,162.40 | $14.75 |
| 2025-05-11 | $0.00 | $26,268.79 | $14.02 |
| 2025-05-12 | $0.00 | $15,600.36 | $13.90 |
| 2025-05-13 | $0.00 | $20,623.01 | $14.22 |
| 2025-05-14 | $0.00 | $19,260.90 | $15.41 |
| 2025-05-15 | $0.00 | $39,174.98 | $16.42 |
| 2025-05-16 | $0.00 | $22,542.67 | $17.28 |
| 2025-05-17 | $0.00 | $15,021.65 | $16.94 |
| 2025-05-18 | $0.00 | $6,103.52 | $16.46 |
| 2025-05-19 | $0.00 | $9,959.44 | $17.30 |
| 2025-05-20 | $0.00 | $10,660.74 | $17.65 |
| 2025-05-21 | $0.00 | $4,927.42 | $17.65 |
| 2025-05-22 | $0.00 | $16,158.02 | $18.64 |
| 2025-05-23 | $0.00 | $11,560.68 | $17.98 |
| 2025-05-24 | $0.00 | $14,998.52 | $19.45 |
| 2025-05-25 | $0.00 | $22,387.45 | $19.17 |
| 2025-05-26 | $0.00 | $38,504.45 | $19.24 |
| 2025-05-27 | $0.00 | $16,335.29 | $19.04 |
| 2025-05-28 | $0.00 | $16,333.35 | $18.87 |
| 2025-05-29 | $0.00 | $9,978.34 | $19.33 |
| 2025-05-30 | $0.00 | $4,829.28 | $18.95 |
| 2025-05-31 | $0.00 | $39,943.66 | $19.67 |
| 2025-06-01 | $0.00 | $31,553.23 | $18.94 |
| 2025-06-02 | $0.00 | $7,858.74 | $19.14 |
| 2025-06-03 | $0.00 | $2,242.68 | $19.17 |
| 2025-06-04 | $0.00 | $44,051.99 | $20.07 |
| 2025-06-05 | $0.00 | $51,280.62 | $20.53 |
| 2025-06-06 | $0.00 | $66,368.18 | $20.17 |
| 2025-06-07 | $0.00 | $32,253.11 | $19.86 |
| 2025-06-08 | $0.00 | $82,749.42 | $20.19 |
| 2025-06-09 | $0.00 | $9,738.67 | $20.12 |
| 2025-06-10 | $0.00 | $83,618.54 | $20.50 |
| 2025-06-11 | $0.00 | $30,963.06 | $20.95 |
| 2025-06-12 | $0.00 | $60,344.75 | $20.77 |
| 2025-06-13 | $0.00 | $12,202.52 | $20.31 |
| 2025-06-14 | $0.00 | $70,003.80 | $20.52 |
| 2025-06-15 | $0.00 | $3,008.46 | $19.88 |
| 2025-06-16 | $0.00 | $7,394.41 | $19.97 |
| 2025-06-17 | $0.00 | $36,044.74 | $20.22 |
| 2025-06-18 | $0.00 | $4,546.97 | $20.04 |
| 2025-06-19 | $0.00 | $22,798.50 | $22.60 |
| 2025-06-20 | $0.00 | $14,329.72 | $22.17 |
| 2025-06-21 | $0.00 | $11,145.50 | $22.24 |
| 2025-06-22 | $0.00 | $10,326.65 | $21.44 |
| 2025-06-23 | $0.00 | $35,724.35 | $20.90 |
| 2025-06-24 | $0.00 | $18,624.37 | $22.09 |
| 2025-06-25 | $0.00 | $9,835.32 | $22.22 |
| 2025-06-26 | $0.00 | $3,500.04 | $22.21 |
| 2025-06-27 | $0.00 | $18,887.54 | $24.63 |
| 2025-06-28 | $0.00 | $19,271.15 | $24.64 |
| 2025-06-29 | $0.00 | $1,466.87 | $24.70 |
| 2025-06-30 | $0.00 | $18,519.45 | $26.80 |
| 2025-07-01 | $0.00 | $7,175.01 | $26.60 |
| 2025-07-02 | $0.00 | $2,792.33 | $27.04 |
| 2025-07-03 | $0.00 | $10,017.29 | $29.45 |
| 2025-07-04 | $0.00 | $5,361.30 | $29.85 |
| 2025-07-05 | $0.00 | $4,730.31 | $30.28 |
| 2025-07-06 | $0.00 | $9,362.10 | $29.36 |
| 2025-07-07 | $0.00 | $8,190.10 | $29.41 |
| 2025-07-08 | $0.00 | $3,160.83 | $29.06 |
| 2025-07-09 | $0.00 | $15,890.56 | $32.11 |
| 2025-07-10 | $0.00 | $5,908.88 | $32.97 |
| 2025-07-11 | $0.00 | $3,749.80 | $34.26 |
| 2025-07-12 | $0.00 | $22,885.59 | $38.08 |
| 2025-07-13 | $0.00 | $21,943.90 | $38.45 |
| 2025-07-14 | $0.00 | $9,216.69 | $40.05 |
| 2025-07-15 | $0.00 | $10,127.28 | $39.04 |
| 2025-07-16 | $0.00 | $9,710.55 | $39.02 |
| 2025-07-17 | $0.00 | $4,740.59 | $39.10 |
| 2025-07-18 | $0.00 | $14,957.67 | $44.89 |
| 2025-07-19 | $0.00 | $46,378.59 | $49.12 |
| 2025-07-20 | $0.00 | $12,970.50 | $48.32 |
| 2025-07-21 | $0.00 | $39,087.85 | $43.09 |
| 2025-07-22 | $0.00 | $47,397.77 | $54.35 |
| 2025-07-23 | $0.00 | $32,774.88 | $59.05 |
| 2025-07-24 | $0.00 | $95,207.19 | $74.97 |
| 2025-07-25 | $0.00 | $27,871.52 | $57.19 |
| 2025-07-26 | $0.00 | $7,287.61 | $59.88 |
| 2025-07-27 | $0.00 | $11,190.32 | $65.40 |
| 2025-07-28 | $0.00 | $7,111.55 | $58.07 |
| 2025-07-29 | $0.00 | $2,137.90 | $57.91 |
| 2025-07-30 | $0.00 | $23,397.12 | $48.70 |
| 2025-07-31 | $0.00 | $5,992.24 | $42.93 |
| 2025-08-01 | $0.00 | $5,723.88 | $44.00 |
| 2025-08-02 | $0.00 | $2,465.03 | $43.40 |
| 2025-08-03 | $0.00 | $2,855.88 | $43.41 |
| 2025-08-04 | $0.00 | $1,599.14 | $42.44 |
| 2025-08-05 | $0.00 | $16,160.26 | $36.56 |
| 2025-08-06 | $0.00 | $8,582.45 | $33.96 |
| 2025-08-07 | $0.00 | $2,237.87 | $33.29 |
| 2025-08-08 | $0.00 | $2,373.15 | $31.26 |
| 2025-08-09 | $0.00 | $8,260.92 | $28.37 |
| 2025-08-10 | $0.00 | $2,171.56 | $28.81 |
| 2025-08-11 | $0.00 | $8,543.22 | $30.22 |
| 2025-08-12 | $0.00 | $15,035.63 | $28.70 |
| 2025-08-13 | $0.00 | $12,487.80 | $29.96 |
| 2025-08-14 | $0.00 | $9,818.17 | $29.81 |
| 2025-08-15 | $0.00 | $2,330.70 | $29.06 |
| 2025-08-16 | $0.00 | $10,531.60 | $26.41 |
| 2025-08-17 | $0.00 | $7,512.77 | $26.38 |
| 2025-08-18 | $0.00 | $13,371.87 | $27.76 |
| 2025-08-19 | $0.00 | $17,326.16 | $26.20 |
| 2025-08-20 | $0.00 | $17,171.39 | $24.93 |
| 2025-08-21 | $0.00 | $14,521.72 | $25.24 |
| 2025-08-22 | $0.00 | $2,522.53 | $24.80 |
| 2025-08-23 | $0.00 | $15,547.94 | $25.56 |
| 2025-08-24 | $0.00 | $9,109.91 | $25.44 |
| 2025-08-25 | $0.00 | $15,778.57 | $24.71 |
| 2025-08-26 | $0.00 | $12,039.05 | $24.70 |
| 2025-08-27 | $0.00 | $18,162.73 | $24.83 |
| 2025-08-28 | $0.00 | $17,945.23 | $24.65 |
| 2025-08-29 | $0.00 | $27,485.86 | $27.09 |
| 2025-08-30 | $0.00 | $45,111.32 | $28.50 |
| 2025-08-31 | $0.00 | $67,389.72 | $32.04 |
| 2025-09-01 | $0.00 | $20,168.03 | $33.28 |
| 2025-09-02 | $0.00 | $36,362.77 | $33.47 |
| 2025-09-03 | $0.00 | $27,180.29 | $33.43 |
| 2025-09-04 | $0.00 | $4,637.07 | $34.85 |
| 2025-09-05 | $0.00 | $8,622.26 | $34.63 |
| 2025-09-06 | $0.00 | $19,916.77 | $39.96 |
| 2025-09-07 | $0.00 | $23,128.87 | $37.74 |
| 2025-09-08 | $0.00 | $18,179.53 | $37.83 |
| 2025-09-09 | $0.00 | $14,945.18 | $37.93 |
| 2025-09-10 | $0.00 | $2,656.19 | $37.97 |
| 2025-09-11 | $0.00 | $41,257.18 | $42.81 |
| 2025-09-12 | $0.00 | $69,905.75 | $48.70 |
| 2025-09-13 | $0.00 | $90,963.47 | $60.95 |
| 2025-09-14 | $0.00 | $74,281.84 | $43.58 |
| 2025-09-15 | $0.00 | $74,379.15 | $29.26 |
| 2025-09-16 | $0.00 | $24,737.81 | $26.28 |
| 2025-09-17 | $0.00 | $17,842.95 | $27.46 |
| 2025-09-18 | $0.00 | $13,298.69 | $22.79 |
| 2025-09-19 | $0.00 | $15,782.04 | $19.92 |
| 2025-09-20 | $0.00 | $15,683.73 | $20.31 |
| 2025-09-21 | $0.00 | $9,295.92 | $19.65 |
| 2025-09-22 | $0.00 | $27,855.17 | $17.01 |
| 2025-09-23 | $0.00 | $27,893.23 | $14.62 |
| 2025-09-24 | $0.00 | $140,125.25 | $22.65 |
| 2025-09-25 | $0.00 | $116,909.50 | $21.25 |
| 2025-09-26 | $0.00 | $27,218.86 | $21.24 |
| 2025-09-27 | $0.00 | $69,989.97 | $15.68 |
| 2025-09-28 | $0.00 | $37,564.38 | $13.31 |
| 2025-09-29 | $0.00 | $19,874.12 | $13.92 |
| 2025-09-30 | $0.00 | $23,683.79 | $12.94 |
| 2025-10-01 | $0.00 | $32,663.40 | $10.92 |
| 2025-10-02 | $0.00 | $57,256.30 | $9.68 |
| 2025-10-03 | $0.00 | $51,901.86 | $9.63 |
| 2025-10-04 | $0.00 | $26,475.69 | $9.90 |
| 2025-10-05 | $0.00 | $83,735.67 | $9.36 |
| 2025-10-06 | $0.00 | $93,382.84 | $8.06 |
| 2025-10-07 | $0.00 | $94,314.74 | $7.66 |
| 2025-10-08 | $0.00 | $43,504.23 | $7.47 |
| 2025-10-09 | $0.00 | $37,936.79 | $7.12 |
| 2025-10-10 | $0.00 | $22,522.78 | $6.61 |
| 2025-10-11 | $0.00 | $721,593.54 | $8.97 |
| 2025-10-12 | $0.00 | $297,309.18 | $6.63 |
| 2025-10-13 | $0.00 | $80,106.77 | $6.72 |
| 2025-10-14 | $0.00 | $39,709.49 | $6.43 |
| 2025-10-14 | $0.00 | $45,494.06 | $6.15 |
A source of faith, freedom, and an open world built by all. In the boundless metaverse, there is a place where the echo of human destiny wafts, the light of human thought shines, and the power of human creation is released. It reads "Metars". Metars is a combination of art gallery and religious site in the metaverse world. We will build a crystallization of human civilization with the support of VR technology, and Metars will finally display the greatest works of art with the most religious, divine and human enlightenment values in human history. Metars will gradually develop into a completely free open world through the joint construction of all residents.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.101 21.1%
Midnight NIGHT$0.0772 18.27%
Uniswap UNI$6.26 17.94%
Audiera BEAT$2.41 17.64%
Internet Computer ICP$3.47 17.34%
Bitcoin BTC$88,286.00 0.1%
Ethereum ETH$2,978.18 -0.28%
Tether USDT$1.000 0.02%
BNB BNB$852.35 -0.33%
XRP XRP$1.93 1.31%
Bitcoin Cash BCH $594.69 -5.48%
MemeCore M $1.36 -3.52%
dogwifhat WIF $0.347 -3.21%
Telcoin TEL $0.003907 -3.11%
Story IP $1.63 -2.87%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
