MetalSwap current market price is $0.0147 with a 24 hour trading volume of $732. The total available supply of MetalSwap is 2.00B XMT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XMT price is 4.06% down in the last one hour.
The high price of the MetalSwap is $0.0165 and low price is $0.0146 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0147
$0 0%
$29.51M
$732
0 XMT
2.00B XMT
(Not Available)
$0.0165
$0.0146
$1.22 98.79%
08 Sep 2022
$0.005527 166.97%
05 Feb 2025
Want to convert more cryptocurrencies?
4.06%
0.97%
1.8%
7.08%
17.28%
15.25%
1.39%
12.74%
Historical data of MetalSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-19 | $0.00 | $2,807.47 | $0.02 |
| 2024-09-20 | $0.00 | $2,891.20 | $0.02 |
| 2024-09-21 | $0.00 | $2,144.62 | $0.02 |
| 2024-09-22 | $0.00 | $3,357.80 | $0.02 |
| 2024-09-23 | $0.00 | $1,991.31 | $0.02 |
| 2024-09-24 | $0.00 | $4,394.66 | $0.02 |
| 2024-09-25 | $0.00 | $1,214.14 | $0.02 |
| 2024-09-26 | $0.00 | $1,661.46 | $0.02 |
| 2024-09-27 | $0.00 | $954.34 | $0.02 |
| 2024-09-28 | $0.00 | $2,150.13 | $0.02 |
| 2024-09-29 | $0.00 | $1,214.94 | $0.02 |
| 2024-09-30 | $0.00 | $793.22 | $0.02 |
| 2024-10-01 | $0.00 | $6,237.90 | $0.02 |
| 2024-10-02 | $0.00 | $4,248.53 | $0.02 |
| 2024-10-03 | $0.00 | $1,127.46 | $0.02 |
| 2024-10-04 | $0.00 | $767.82 | $0.02 |
| 2024-10-05 | $0.00 | $1,189.36 | $0.02 |
| 2024-10-06 | $0.00 | $1,565.89 | $0.02 |
| 2024-10-07 | $0.00 | $1,192.99 | $0.02 |
| 2024-10-08 | $0.00 | $1,823.86 | $0.02 |
| 2024-10-09 | $0.00 | $1,695.81 | $0.02 |
| 2024-10-10 | $0.00 | $1,736.27 | $0.02 |
| 2024-10-11 | $0.00 | $1,627.46 | $0.02 |
| 2024-10-12 | $0.00 | $1,447.37 | $0.02 |
| 2024-10-13 | $0.00 | $1,647.92 | $0.02 |
| 2024-10-14 | $0.00 | $330.73 | $0.02 |
| 2024-10-15 | $0.00 | $2,000.09 | $0.02 |
| 2024-10-16 | $0.00 | $3,803.21 | $0.02 |
| 2024-10-17 | $0.00 | $265.75 | $0.02 |
| 2024-10-18 | $0.00 | $261.22 | $0.02 |
| 2024-10-19 | $0.00 | $1,194.99 | $0.02 |
| 2024-10-20 | $0.00 | $1,200.68 | $0.02 |
| 2024-10-21 | $0.00 | $423.84 | $0.02 |
| 2024-10-22 | $0.00 | $2,610.72 | $0.02 |
| 2024-10-23 | $0.00 | $3,066.92 | $0.02 |
| 2024-10-24 | $0.00 | $4,147.56 | $0.02 |
| 2024-10-25 | $0.00 | $740.71 | $0.02 |
| 2024-10-26 | $0.00 | $3,172.52 | $0.02 |
| 2024-10-27 | $0.00 | $1,156.11 | $0.02 |
| 2024-10-28 | $0.00 | $647.05 | $0.02 |
| 2024-10-29 | $0.00 | $1,341.89 | $0.02 |
| 2024-10-30 | $0.00 | $2,274.76 | $0.02 |
| 2024-10-31 | $0.00 | $174.49 | $0.02 |
| 2024-11-01 | $0.00 | $2,432.86 | $0.01 |
| 2024-11-02 | $0.00 | $377.71 | $0.01 |
| 2024-11-03 | $0.00 | $568.29 | $0.01 |
| 2024-11-04 | $0.00 | $1,226.94 | $0.01 |
| 2024-11-05 | $0.00 | $1,139.34 | $0.01 |
| 2024-11-06 | $0.00 | $724.21 | $0.01 |
| 2024-11-07 | $0.00 | $3,266.45 | $0.02 |
| 2024-11-08 | $0.00 | $1,980.46 | $0.02 |
| 2024-11-09 | $0.00 | $220.61 | $0.02 |
| 2024-11-10 | $0.00 | $4,677.20 | $0.02 |
| 2024-11-11 | $0.00 | $5,159.09 | $0.02 |
| 2024-11-12 | $0.00 | $4,706.73 | $0.02 |
| 2024-11-13 | $0.00 | $14,198.64 | $0.02 |
| 2024-11-14 | $0.00 | $1,443.93 | $0.02 |
| 2024-11-15 | $0.00 | $3,772.26 | $0.02 |
| 2024-11-16 | $0.00 | $1,113.13 | $0.02 |
| 2024-11-17 | $0.00 | $5,374.51 | $0.02 |
| 2024-11-18 | $0.00 | $7,488.65 | $0.01 |
| 2024-11-19 | $0.00 | $1,827.12 | $0.01 |
| 2024-11-20 | $0.00 | $1,320.39 | $0.01 |
| 2024-11-21 | $0.00 | $169.42 | $0.01 |
| 2024-11-22 | $0.00 | $3,719.39 | $0.01 |
| 2024-11-23 | $0.00 | $1,021.55 | $0.01 |
| 2024-11-24 | $0.00 | $5,757.39 | $0.01 |
| 2024-11-25 | $0.00 | $5,665.91 | $0.01 |
| 2024-11-26 | $0.00 | $4,492.83 | $0.01 |
| 2024-11-27 | $0.00 | $4,508.84 | $0.01 |
| 2024-11-28 | $0.00 | $1,776.80 | $0.01 |
| 2024-11-29 | $0.00 | $242.29 | $0.01 |
| 2024-11-30 | $0.00 | $4,088.40 | $0.01 |
| 2024-12-01 | $0.00 | $7,605.35 | $0.01 |
| 2024-12-02 | $0.00 | $568.07 | $0.01 |
| 2024-12-03 | $0.00 | $508.53 | $0.01 |
| 2024-12-04 | $0.00 | $7,367.37 | $0.01 |
| 2024-12-05 | $0.00 | $6,297.08 | $0.01 |
| 2024-12-06 | $0.00 | $11,217.61 | $0.01 |
| 2024-12-07 | $0.00 | $1,851.96 | $0.01 |
| 2024-12-08 | $0.00 | $408.90 | $0.01 |
| 2024-12-09 | $0.00 | $4,274.03 | $0.01 |
| 2024-12-10 | $0.00 | $1,601.39 | $0.01 |
| 2024-12-11 | $0.00 | $1,112.70 | $0.01 |
| 2024-12-12 | $0.00 | $4,477.10 | $0.01 |
| 2024-12-13 | $0.00 | $13,252.74 | $0.01 |
| 2024-12-14 | $0.00 | $131.58 | $0.01 |
| 2024-12-15 | $0.00 | $411.00 | $0.01 |
| 2024-12-16 | $0.00 | $112.35 | $0.01 |
| 2024-12-17 | $0.00 | $1,893.93 | $0.01 |
| 2024-12-18 | $0.00 | $212.32 | $0.01 |
| 2024-12-19 | $0.00 | $492.00 | $0.01 |
| 2024-12-20 | $0.00 | $772.07 | $0.01 |
| 2024-12-21 | $0.00 | $316.65 | $0.01 |
| 2024-12-22 | $0.00 | $101.54 | $0.01 |
| 2024-12-23 | $0.00 | $357.97 | $0.01 |
| 2024-12-24 | $0.00 | $450.23 | $0.01 |
| 2024-12-25 | $0.00 | $10,905.55 | $0.01 |
| 2024-12-26 | $0.00 | $496.82 | $0.01 |
| 2024-12-27 | $0.00 | $5.35 | $0.01 |
| 2024-12-28 | $0.00 | $18.85 | $0.01 |
| 2024-12-29 | $0.00 | $1,830.37 | $0.01 |
| 2024-12-30 | $0.00 | $339.00 | $0.01 |
| 2024-12-31 | $0.00 | $138.51 | $0.01 |
| 2025-01-01 | $0.00 | $73.93 | $0.01 |
| 2025-01-02 | $0.00 | $16.11 | $0.01 |
| 2025-01-03 | $0.00 | $6.35 | $0.01 |
| 2025-01-04 | $0.00 | $3,073.38 | $0.01 |
| 2025-01-05 | $0.00 | $55.77 | $0.01 |
| 2025-01-06 | $0.00 | $3,010.47 | $0.01 |
| 2025-01-07 | $0.00 | $448.96 | $0.01 |
| 2025-01-08 | $0.00 | $553.73 | $0.01 |
| 2025-01-09 | $0.00 | $1,179.65 | $0.01 |
| 2025-01-10 | $0.00 | $1,116.51 | $0.01 |
| 2025-01-11 | $0.00 | $740.26 | $0.01 |
| 2025-01-12 | $0.00 | $332.03 | $0.01 |
| 2025-01-13 | $0.00 | $105.16 | $0.01 |
| 2025-01-14 | $0.00 | $6,878.31 | $0.01 |
| 2025-01-15 | $0.00 | $250.34 | $0.01 |
| 2025-01-16 | $0.00 | $1,868.47 | $0.01 |
| 2025-01-17 | $0.00 | $272.57 | $0.01 |
| 2025-01-18 | $0.00 | $658.75 | $0.01 |
| 2025-01-19 | $0.00 | $1,288.08 | $0.01 |
| 2025-01-20 | $0.00 | $1,126.86 | $0.01 |
| 2025-01-21 | $0.00 | $3,391.53 | $0.01 |
| 2025-01-22 | $0.00 | $1,161.36 | $0.01 |
| 2025-01-23 | $0.00 | $1,460.02 | $0.01 |
| 2025-01-24 | $0.00 | $1,030.41 | $0.01 |
| 2025-01-25 | $0.00 | $3,378.53 | $0.01 |
| 2025-01-26 | $0.00 | $3,614.51 | $0.01 |
| 2025-01-27 | $0.00 | $2,643.22 | $0.01 |
| 2025-01-28 | $0.00 | $946.50 | $0.01 |
| 2025-01-29 | $0.00 | $1,884.94 | $0.01 |
| 2025-01-30 | $0.00 | $809.89 | $0.01 |
| 2025-01-31 | $0.00 | $1,318.16 | $0.01 |
| 2025-02-01 | $0.00 | $2,315.27 | $0.01 |
| 2025-02-02 | $0.00 | $1,312.72 | $0.01 |
| 2025-02-03 | $0.00 | $1,082.42 | $0.01 |
| 2025-02-04 | $0.00 | $9,889.44 | $0.01 |
| 2025-02-05 | $0.00 | $2,469.21 | $0.01 |
| 2025-02-06 | $0.00 | $468.21 | $0.01 |
| 2025-02-07 | $0.00 | $319.78 | $0.01 |
| 2025-02-08 | $0.00 | $495.30 | $0.01 |
| 2025-02-09 | $0.00 | $9,718.13 | $0.01 |
| 2025-02-10 | $0.00 | $6,140.17 | $0.01 |
| 2025-02-11 | $0.00 | $5,445.06 | $0.01 |
| 2025-02-12 | $0.00 | $2,539.87 | $0.01 |
| 2025-02-13 | $0.00 | $18,801.72 | $0.01 |
| 2025-02-14 | $0.00 | $6,664.11 | $0.01 |
| 2025-02-15 | $0.00 | $1,164.36 | $0.01 |
| 2025-02-16 | $0.00 | $417.87 | $0.01 |
| 2025-02-17 | $0.00 | $98.92 | $0.01 |
| 2025-02-18 | $0.00 | $10,735.36 | $0.01 |
| 2025-02-19 | $0.00 | $7,083.08 | $0.01 |
| 2025-02-20 | $0.00 | $1,145.53 | $0.01 |
| 2025-02-21 | $0.00 | $5,023.95 | $0.01 |
| 2025-02-22 | $0.00 | $4,134.11 | $0.01 |
| 2025-02-23 | $0.00 | $3,444.47 | $0.01 |
| 2025-02-24 | $0.00 | $6,811.62 | $0.01 |
| 2025-02-25 | $0.00 | $4,732.61 | $0.01 |
| 2025-02-26 | $0.00 | $5,065.26 | $0.01 |
| 2025-02-27 | $0.00 | $1,171.59 | $0.01 |
| 2025-02-28 | $0.00 | $1,593.58 | $0.01 |
| 2025-03-01 | $0.00 | $3,243.70 | $0.01 |
| 2025-03-02 | $0.00 | $4,141.37 | $0.01 |
| 2025-03-03 | $0.00 | $2,506.38 | $0.01 |
| 2025-03-04 | $0.00 | $9,542.48 | $0.01 |
| 2025-03-05 | $0.00 | $8,582.83 | $0.01 |
| 2025-03-06 | $0.00 | $2,144.83 | $0.01 |
| 2025-03-07 | $0.00 | $2,925.58 | $0.01 |
| 2025-03-08 | $0.00 | $3,951.55 | $0.01 |
| 2025-03-09 | $0.00 | $3,129.26 | $0.01 |
| 2025-03-10 | $0.00 | $2,923.72 | $0.01 |
| 2025-03-11 | $0.00 | $1,284.65 | $0.01 |
| 2025-03-12 | $0.00 | $4,755.74 | $0.01 |
| 2025-03-13 | $0.00 | $1,873.99 | $0.01 |
| 2025-03-14 | $0.00 | $12,466.13 | $0.01 |
| 2025-03-15 | $0.00 | $3,520.61 | $0.01 |
| 2025-03-16 | $0.00 | $2,960.36 | $0.01 |
| 2025-03-17 | $0.00 | $1,420.71 | $0.01 |
| 2025-03-18 | $0.00 | $5,576.60 | $0.01 |
| 2025-03-19 | $0.00 | $3,000.92 | $0.01 |
| 2025-03-20 | $0.00 | $2,136.10 | $0.01 |
| 2025-03-21 | $0.00 | $1,125.93 | $0.01 |
| 2025-03-22 | $0.00 | $966.99 | $0.02 |
| 2025-03-23 | $0.00 | $1,052.80 | $0.02 |
| 2025-03-24 | $0.00 | $1,754.66 | $0.02 |
| 2025-03-25 | $0.00 | $1,898.12 | $0.01 |
| 2025-03-26 | $0.00 | $923.40 | $0.02 |
| 2025-03-27 | $0.00 | $1,207.21 | $0.02 |
| 2025-03-28 | $0.00 | $1,188.25 | $0.02 |
| 2025-03-29 | $0.00 | $976.73 | $0.01 |
| 2025-03-30 | $0.00 | $1,672.17 | $0.01 |
| 2025-03-31 | $0.00 | $1,138.95 | $0.01 |
| 2025-04-01 | $0.00 | $1,091.15 | $0.01 |
| 2025-04-02 | $0.00 | $1,059.71 | $0.01 |
| 2025-04-03 | $0.00 | $1,831.33 | $0.01 |
| 2025-04-04 | $0.00 | $1,320.35 | $0.01 |
| 2025-04-05 | $0.00 | $1,093.85 | $0.01 |
| 2025-04-06 | $0.00 | $615.60 | $0.01 |
| 2025-04-07 | $0.00 | $1,870.05 | $0.01 |
| 2025-04-08 | $0.00 | $3,439.68 | $0.01 |
| 2025-04-09 | $0.00 | $2,039.05 | $0.01 |
| 2025-04-10 | $0.00 | $3,097.77 | $0.01 |
| 2025-04-11 | $0.00 | $2,010.64 | $0.01 |
| 2025-04-12 | $0.00 | $1,496.06 | $0.01 |
| 2025-04-13 | $0.00 | $1,349.18 | $0.01 |
| 2025-04-14 | $0.00 | $1,570.85 | $0.01 |
| 2025-04-15 | $0.00 | $1,522.62 | $0.01 |
| 2025-04-16 | $0.00 | $1,350.89 | $0.01 |
| 2025-04-17 | $0.00 | $1,047.94 | $0.01 |
| 2025-04-18 | $0.00 | $1,451.44 | $0.01 |
| 2025-04-19 | $0.00 | $637.83 | $0.01 |
| 2025-04-20 | $0.00 | $1,544.64 | $0.01 |
| 2025-04-21 | $0.00 | $817.61 | $0.01 |
| 2025-04-22 | $0.00 | $1,773.74 | $0.01 |
| 2025-04-23 | $0.00 | $2,278.47 | $0.01 |
| 2025-04-24 | $0.00 | $887.49 | $0.01 |
| 2025-04-25 | $0.00 | $3,603.90 | $0.01 |
| 2025-04-26 | $0.00 | $1,272.95 | $0.01 |
| 2025-04-27 | $0.00 | $1,370.69 | $0.01 |
| 2025-04-28 | $0.00 | $640.25 | $0.01 |
| 2025-04-29 | $0.00 | $1,187.88 | $0.01 |
| 2025-04-30 | $0.00 | $8,632.76 | $0.01 |
| 2025-05-01 | $0.00 | $2,498.36 | $0.01 |
| 2025-05-02 | $0.00 | $946.78 | $0.01 |
| 2025-05-03 | $0.00 | $399.51 | $0.01 |
| 2025-05-04 | $0.00 | $1,350.03 | $0.01 |
| 2025-05-05 | $0.00 | $705.28 | $0.01 |
| 2025-05-06 | $0.00 | $1,307.75 | $0.01 |
| 2025-05-07 | $0.00 | $1,501.75 | $0.01 |
| 2025-05-08 | $0.00 | $1,915.30 | $0.01 |
| 2025-05-09 | $0.00 | $2,505.07 | $0.01 |
| 2025-05-10 | $0.00 | $2,255.13 | $0.01 |
| 2025-05-11 | $0.00 | $1,536.99 | $0.01 |
| 2025-05-12 | $0.00 | $1,023.19 | $0.01 |
| 2025-05-13 | $0.00 | $1,581.38 | $0.01 |
| 2025-05-14 | $0.00 | $2,137.86 | $0.01 |
| 2025-05-15 | $0.00 | $1,448.26 | $0.01 |
| 2025-05-16 | $0.00 | $928.75 | $0.01 |
| 2025-05-17 | $0.00 | $251.29 | $0.01 |
| 2025-05-18 | $0.00 | $306.75 | $0.01 |
| 2025-05-19 | $0.00 | $885.13 | $0.01 |
| 2025-05-20 | $0.00 | $825.31 | $0.01 |
| 2025-05-21 | $0.00 | $412.09 | $0.01 |
| 2025-05-22 | $0.00 | $1,117.65 | $0.01 |
| 2025-05-23 | $0.00 | $769.09 | $0.02 |
| 2025-05-24 | $0.00 | $1,054.44 | $0.01 |
| 2025-05-25 | $0.00 | $311.97 | $0.01 |
| 2025-05-26 | $0.00 | $167.75 | $0.01 |
| 2025-05-27 | $0.00 | $123.76 | $0.01 |
| 2025-05-28 | $0.00 | $937.18 | $0.02 |
| 2025-05-29 | $0.00 | $98.29 | $0.02 |
| 2025-05-30 | $0.00 | $1,944.57 | $0.01 |
| 2025-05-31 | $0.00 | $953.91 | $0.01 |
| 2025-06-01 | $0.00 | $716.64 | $0.01 |
| 2025-06-02 | $0.00 | $88.49 | $0.01 |
| 2025-06-03 | $0.00 | $374.90 | $0.01 |
| 2025-06-04 | $0.00 | $109.42 | $0.01 |
| 2025-06-05 | $0.00 | $510.55 | $0.02 |
| 2025-06-06 | $0.00 | $951.87 | $0.01 |
| 2025-06-07 | $0.00 | $376.01 | $0.01 |
| 2025-06-08 | $0.00 | $37.39 | $0.01 |
| 2025-06-09 | $0.00 | $14.33 | $0.01 |
| 2025-06-10 | $0.00 | $409.29 | $0.01 |
| 2025-06-11 | $0.00 | $556.89 | $0.01 |
| 2025-06-12 | $0.00 | $423.51 | $0.01 |
| 2025-06-13 | $0.00 | $389.93 | $0.01 |
| 2025-06-14 | $0.00 | $937.67 | $0.01 |
| 2025-06-15 | $0.00 | $62.07 | $0.01 |
| 2025-06-16 | $0.00 | $9.68 | $0.01 |
| 2025-06-17 | $0.00 | $601.76 | $0.01 |
| 2025-06-18 | $0.00 | $412.70 | $0.01 |
| 2025-06-19 | $0.00 | $415.96 | $0.01 |
| 2025-06-20 | $0.00 | $128.15 | $0.01 |
| 2025-06-21 | $0.00 | $397.10 | $0.01 |
| 2025-06-22 | $0.00 | $762.88 | $0.01 |
| 2025-06-23 | $0.00 | $961.88 | $0.01 |
| 2025-06-24 | $0.00 | $9,206.56 | $0.01 |
| 2025-06-25 | $0.00 | $1,378.43 | $0.01 |
| 2025-06-26 | $0.00 | $69.98 | $0.01 |
| 2025-06-27 | $0.00 | $286.18 | $0.01 |
| 2025-06-28 | $0.00 | $83.77 | $0.01 |
| 2025-06-29 | $0.00 | $114.29 | $0.01 |
| 2025-06-30 | $0.00 | $179.80 | $0.01 |
| 2025-07-01 | $0.00 | $89.00 | $0.01 |
| 2025-07-02 | $0.00 | $170.02 | $0.01 |
| 2025-07-03 | $0.00 | $487.64 | $0.01 |
| 2025-07-04 | $0.00 | $1,194.51 | $0.01 |
| 2025-07-05 | $0.00 | $583.97 | $0.01 |
| 2025-07-06 | $0.00 | $155.55 | $0.01 |
| 2025-07-07 | $0.00 | $201.95 | $0.01 |
| 2025-07-08 | $0.00 | $59.77 | $0.01 |
| 2025-07-09 | $0.00 | $111.05 | $0.01 |
| 2025-07-10 | $0.00 | $437.97 | $0.01 |
| 2025-07-11 | $0.00 | $1,090.08 | $0.01 |
| 2025-07-12 | $0.00 | $386.44 | $0.02 |
| 2025-07-13 | $0.00 | $1,482.48 | $0.01 |
| 2025-07-14 | $0.00 | $710.50 | $0.01 |
| 2025-07-15 | $0.00 | $211.33 | $0.01 |
| 2025-07-16 | $0.00 | $3,499.62 | $0.01 |
| 2025-07-17 | $0.00 | $1,341.16 | $0.02 |
| 2025-07-18 | $0.00 | $497.83 | $0.02 |
| 2025-07-19 | $0.00 | $1,208.20 | $0.02 |
| 2025-07-20 | $0.00 | $76.97 | $0.02 |
| 2025-07-21 | $0.00 | $994.02 | $0.02 |
| 2025-07-22 | $0.00 | $647.23 | $0.02 |
| 2025-07-23 | $0.00 | $4,856.41 | $0.02 |
| 2025-07-24 | $0.00 | $2,111.37 | $0.02 |
| 2025-07-25 | $0.00 | $1,488.58 | $0.02 |
| 2025-07-26 | $0.00 | $1,036.05 | $0.02 |
| 2025-07-27 | $0.00 | $157.85 | $0.02 |
| 2025-07-28 | $0.00 | $2,365.47 | $0.02 |
| 2025-07-29 | $0.00 | $1,409.49 | $0.02 |
| 2025-07-30 | $0.00 | $1,431.47 | $0.02 |
| 2025-07-31 | $0.00 | $2,900.92 | $0.02 |
| 2025-08-01 | $0.00 | $7,434.52 | $0.02 |
| 2025-08-02 | $0.00 | $5,803.47 | $0.02 |
| 2025-08-03 | $0.00 | $918.83 | $0.02 |
| 2025-08-04 | $0.00 | $375.20 | $0.02 |
| 2025-08-05 | $0.00 | $583.98 | $0.02 |
| 2025-08-06 | $0.00 | $225.62 | $0.02 |
| 2025-08-07 | $0.00 | $133.37 | $0.02 |
| 2025-08-08 | $0.00 | $588.27 | $0.02 |
| 2025-08-09 | $0.00 | $901.01 | $0.02 |
| 2025-08-10 | $0.00 | $2,445.14 | $0.02 |
| 2025-08-11 | $0.00 | $6,395.11 | $0.02 |
| 2025-08-12 | $0.00 | $434.50 | $0.02 |
| 2025-08-13 | $0.00 | $4,117.15 | $0.02 |
| 2025-08-14 | $0.00 | $2,726.20 | $0.02 |
| 2025-08-15 | $0.00 | $7,389.93 | $0.02 |
| 2025-08-16 | $0.00 | $4,716.30 | $0.02 |
| 2025-08-17 | $0.00 | $248.44 | $0.02 |
| 2025-08-18 | $0.00 | $416.90 | $0.02 |
| 2025-08-19 | $0.00 | $940.97 | $0.02 |
| 2025-08-20 | $0.00 | $871.60 | $0.02 |
| 2025-08-21 | $0.00 | $1,985.02 | $0.02 |
| 2025-08-22 | $0.00 | $415.56 | $0.02 |
| 2025-08-23 | $0.00 | $3,128.53 | $0.02 |
| 2025-08-24 | $0.00 | $290.54 | $0.02 |
| 2025-08-25 | $0.00 | $2,536.39 | $0.02 |
| 2025-08-26 | $0.00 | $919.70 | $0.02 |
| 2025-08-27 | $0.00 | $525.69 | $0.02 |
| 2025-08-28 | $0.00 | $95.00 | $0.02 |
| 2025-08-29 | $0.00 | $158.36 | $0.02 |
| 2025-08-30 | $0.00 | $404.90 | $0.02 |
| 2025-08-31 | $0.00 | $1,194.53 | $0.02 |
| 2025-09-01 | $0.00 | $238.32 | $0.02 |
| 2025-09-02 | $0.00 | $2,397.92 | $0.02 |
| 2025-09-03 | $0.00 | $2,750.42 | $0.02 |
| 2025-09-04 | $0.00 | $179.06 | $0.02 |
| 2025-09-05 | $0.00 | $342.32 | $0.02 |
| 2025-09-06 | $0.00 | $328.75 | $0.02 |
| 2025-09-07 | $0.00 | $897.10 | $0.02 |
| 2025-09-08 | $0.00 | $481.75 | $0.02 |
| 2025-09-09 | $0.00 | $349.54 | $0.02 |
| 2025-09-10 | $0.00 | $774.64 | $0.02 |
| 2025-09-11 | $0.00 | $6,368.24 | $0.02 |
| 2025-09-12 | $0.00 | $1,293.68 | $0.02 |
| 2025-09-13 | $0.00 | $330.54 | $0.02 |
| 2025-09-14 | $0.00 | $2,463.62 | $0.02 |
| 2025-09-15 | $0.00 | $1,248.30 | $0.02 |
| 2025-09-16 | $0.00 | $314.05 | $0.02 |
| 2025-09-17 | $0.00 | $2,745.53 | $0.02 |
| 2025-09-18 | $0.00 | $3,443.47 | $0.02 |
| 2025-09-18 | $0.00 | $8,843.29 | $0.02 |
Compare live prices of MetalSwap on top exchanges.
"MetalSwap is a decentralized platform that allows hedging swaps on financialmarkets with the aim of providing a coverage to those who work with commoditiesand an investment opportunity for those who contribute to increase the sharedliquidity of the project. Allowing the protection for an increasing number of operators.At the moment, financial swaps are the most widely used ""insurance"" tool forlarge-scale exchanges of raw materials such as metals, but everything takes placeon centralized markets that require financial hedge and bank credit lines that arenot always accessible to all and with ""restrictive"" bureaucratic times.With the concept of an economic incentive, given by the distribution of thegovernance token ($XMT), the system will have publicly accessible pooled liquidity.Through a set of ""smart contracts"", initially written on Ethereum, the contracts willmake it possible to execute swaps without the need for intermediaries, at reducedcosts and without time restrictions."
Monad price has retraced after a strong rally, with a recent public dispute over its valuation weakening sentiment. Monad is trading around $0.0242, down roughly 19% in the past day as traders react to a sharp cooldown and the ongoing…...
Read More
Crypto prices today fell across the board on as thin liquidity, heavy leverage, and more than $600 million in liquidations drove a sharp market pullback. The total crypto market cap dropped 5% to $3.04 trillion, extending last week’s weakness. Bitcoin…...
Read More
South Korea is pushing to finalize a new digital asset act by January, after ruling and opposition lawmakers agreed on a stablecoin framework that had stalled negotiations for months. Lawmakers met behind closed doors and settled the core dispute over…...
Read More
Hajimi 哈基米$0.322 14.38%
MYX Finance MYX$2.89 10.02%
MemeCore M$1.39 9.62%
JUST JST$0.0421 4.34%
Rain RAIN$0.007114 3.02%
Bitcoin BTC$86,240.00 -5.16%
Ethereum ETH$2,825.52 -5.83%
Tether USDT$1.00 -0.02%
XRP XRP$2.05 -6.75%
BNB BNB$827.40 -5.29%
TOMI TOMI $0.00000471 -26.49%
Zcash ZEC $358.92 -21.57%
Ethena ENA $0.239 -17.85%
Ethena Staked ENA SENA $0.244 -17.3%
Fartcoin FARTCOIN $0.272 -15.87%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
