MetalSwap current market price is $0.0174 with a 24 hour trading volume of $749. The total available supply of MetalSwap is 2.00B XMT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XMT price is 0.1% up in the last one hour.
The high price of the MetalSwap is $0.0179 and low price is $0.0173 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0174
$0 0%
$34.70M
$749
0 XMT
2.00B XMT
(Not Available)
$0.0179
$0.0173
$1.22 98.58%
08 Sep 2022
$0.005527 213.97%
05 Feb 2025
Want to convert more cryptocurrencies?
0.1%
1.28%
2.53%
4.46%
3.47%
2.61%
31.35%
12.21%
Historical data of MetalSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-19 | $0.00 | $2,807.47 | $0.02 |
| 2024-09-20 | $0.00 | $2,891.20 | $0.02 |
| 2024-09-21 | $0.00 | $2,144.62 | $0.02 |
| 2024-09-22 | $0.00 | $3,357.80 | $0.02 |
| 2024-09-23 | $0.00 | $1,991.31 | $0.02 |
| 2024-09-24 | $0.00 | $4,394.66 | $0.02 |
| 2024-09-25 | $0.00 | $1,214.14 | $0.02 |
| 2024-09-26 | $0.00 | $1,661.46 | $0.02 |
| 2024-09-27 | $0.00 | $954.34 | $0.02 |
| 2024-09-28 | $0.00 | $2,150.13 | $0.02 |
| 2024-09-29 | $0.00 | $1,214.94 | $0.02 |
| 2024-09-30 | $0.00 | $793.22 | $0.02 |
| 2024-10-01 | $0.00 | $6,237.90 | $0.02 |
| 2024-10-02 | $0.00 | $4,248.53 | $0.02 |
| 2024-10-03 | $0.00 | $1,127.46 | $0.02 |
| 2024-10-04 | $0.00 | $767.82 | $0.02 |
| 2024-10-05 | $0.00 | $1,189.36 | $0.02 |
| 2024-10-06 | $0.00 | $1,565.89 | $0.02 |
| 2024-10-07 | $0.00 | $1,192.99 | $0.02 |
| 2024-10-08 | $0.00 | $1,823.86 | $0.02 |
| 2024-10-09 | $0.00 | $1,695.81 | $0.02 |
| 2024-10-10 | $0.00 | $1,736.27 | $0.02 |
| 2024-10-11 | $0.00 | $1,627.46 | $0.02 |
| 2024-10-12 | $0.00 | $1,447.37 | $0.02 |
| 2024-10-13 | $0.00 | $1,647.92 | $0.02 |
| 2024-10-14 | $0.00 | $330.73 | $0.02 |
| 2024-10-15 | $0.00 | $2,000.09 | $0.02 |
| 2024-10-16 | $0.00 | $3,803.21 | $0.02 |
| 2024-10-17 | $0.00 | $265.75 | $0.02 |
| 2024-10-18 | $0.00 | $261.22 | $0.02 |
| 2024-10-19 | $0.00 | $1,194.99 | $0.02 |
| 2024-10-20 | $0.00 | $1,200.68 | $0.02 |
| 2024-10-21 | $0.00 | $423.84 | $0.02 |
| 2024-10-22 | $0.00 | $2,610.72 | $0.02 |
| 2024-10-23 | $0.00 | $3,066.92 | $0.02 |
| 2024-10-24 | $0.00 | $4,147.56 | $0.02 |
| 2024-10-25 | $0.00 | $740.71 | $0.02 |
| 2024-10-26 | $0.00 | $3,172.52 | $0.02 |
| 2024-10-27 | $0.00 | $1,156.11 | $0.02 |
| 2024-10-28 | $0.00 | $647.05 | $0.02 |
| 2024-10-29 | $0.00 | $1,341.89 | $0.02 |
| 2024-10-30 | $0.00 | $2,274.76 | $0.02 |
| 2024-10-31 | $0.00 | $174.49 | $0.02 |
| 2024-11-01 | $0.00 | $2,432.86 | $0.01 |
| 2024-11-02 | $0.00 | $377.71 | $0.01 |
| 2024-11-03 | $0.00 | $568.29 | $0.01 |
| 2024-11-04 | $0.00 | $1,226.94 | $0.01 |
| 2024-11-05 | $0.00 | $1,139.34 | $0.01 |
| 2024-11-06 | $0.00 | $724.21 | $0.01 |
| 2024-11-07 | $0.00 | $3,266.45 | $0.02 |
| 2024-11-08 | $0.00 | $1,980.46 | $0.02 |
| 2024-11-09 | $0.00 | $220.61 | $0.02 |
| 2024-11-10 | $0.00 | $4,677.20 | $0.02 |
| 2024-11-11 | $0.00 | $5,159.09 | $0.02 |
| 2024-11-12 | $0.00 | $4,706.73 | $0.02 |
| 2024-11-13 | $0.00 | $14,198.64 | $0.02 |
| 2024-11-14 | $0.00 | $1,443.93 | $0.02 |
| 2024-11-15 | $0.00 | $3,772.26 | $0.02 |
| 2024-11-16 | $0.00 | $1,113.13 | $0.02 |
| 2024-11-17 | $0.00 | $5,374.51 | $0.02 |
| 2024-11-18 | $0.00 | $7,488.65 | $0.01 |
| 2024-11-19 | $0.00 | $1,827.12 | $0.01 |
| 2024-11-20 | $0.00 | $1,320.39 | $0.01 |
| 2024-11-21 | $0.00 | $169.42 | $0.01 |
| 2024-11-22 | $0.00 | $3,719.39 | $0.01 |
| 2024-11-23 | $0.00 | $1,021.55 | $0.01 |
| 2024-11-24 | $0.00 | $5,757.39 | $0.01 |
| 2024-11-25 | $0.00 | $5,665.91 | $0.01 |
| 2024-11-26 | $0.00 | $4,492.83 | $0.01 |
| 2024-11-27 | $0.00 | $4,508.84 | $0.01 |
| 2024-11-28 | $0.00 | $1,776.80 | $0.01 |
| 2024-11-29 | $0.00 | $242.29 | $0.01 |
| 2024-11-30 | $0.00 | $4,088.40 | $0.01 |
| 2024-12-01 | $0.00 | $7,605.35 | $0.01 |
| 2024-12-02 | $0.00 | $568.07 | $0.01 |
| 2024-12-03 | $0.00 | $508.53 | $0.01 |
| 2024-12-04 | $0.00 | $7,367.37 | $0.01 |
| 2024-12-05 | $0.00 | $6,297.08 | $0.01 |
| 2024-12-06 | $0.00 | $11,217.61 | $0.01 |
| 2024-12-07 | $0.00 | $1,851.96 | $0.01 |
| 2024-12-08 | $0.00 | $408.90 | $0.01 |
| 2024-12-09 | $0.00 | $4,274.03 | $0.01 |
| 2024-12-10 | $0.00 | $1,601.39 | $0.01 |
| 2024-12-11 | $0.00 | $1,112.70 | $0.01 |
| 2024-12-12 | $0.00 | $4,477.10 | $0.01 |
| 2024-12-13 | $0.00 | $13,252.74 | $0.01 |
| 2024-12-14 | $0.00 | $131.58 | $0.01 |
| 2024-12-15 | $0.00 | $411.00 | $0.01 |
| 2024-12-16 | $0.00 | $112.35 | $0.01 |
| 2024-12-17 | $0.00 | $1,893.93 | $0.01 |
| 2024-12-18 | $0.00 | $212.32 | $0.01 |
| 2024-12-19 | $0.00 | $492.00 | $0.01 |
| 2024-12-20 | $0.00 | $772.07 | $0.01 |
| 2024-12-21 | $0.00 | $316.65 | $0.01 |
| 2024-12-22 | $0.00 | $101.54 | $0.01 |
| 2024-12-23 | $0.00 | $357.97 | $0.01 |
| 2024-12-24 | $0.00 | $450.23 | $0.01 |
| 2024-12-25 | $0.00 | $10,905.55 | $0.01 |
| 2024-12-26 | $0.00 | $496.82 | $0.01 |
| 2024-12-27 | $0.00 | $5.35 | $0.01 |
| 2024-12-28 | $0.00 | $18.85 | $0.01 |
| 2024-12-29 | $0.00 | $1,830.37 | $0.01 |
| 2024-12-30 | $0.00 | $339.00 | $0.01 |
| 2024-12-31 | $0.00 | $138.51 | $0.01 |
| 2025-01-01 | $0.00 | $73.93 | $0.01 |
| 2025-01-02 | $0.00 | $16.11 | $0.01 |
| 2025-01-03 | $0.00 | $6.35 | $0.01 |
| 2025-01-04 | $0.00 | $3,073.38 | $0.01 |
| 2025-01-05 | $0.00 | $55.77 | $0.01 |
| 2025-01-06 | $0.00 | $3,010.47 | $0.01 |
| 2025-01-07 | $0.00 | $448.96 | $0.01 |
| 2025-01-08 | $0.00 | $553.73 | $0.01 |
| 2025-01-09 | $0.00 | $1,179.65 | $0.01 |
| 2025-01-10 | $0.00 | $1,116.51 | $0.01 |
| 2025-01-11 | $0.00 | $740.26 | $0.01 |
| 2025-01-12 | $0.00 | $332.03 | $0.01 |
| 2025-01-13 | $0.00 | $105.16 | $0.01 |
| 2025-01-14 | $0.00 | $6,878.31 | $0.01 |
| 2025-01-15 | $0.00 | $250.34 | $0.01 |
| 2025-01-16 | $0.00 | $1,868.47 | $0.01 |
| 2025-01-17 | $0.00 | $272.57 | $0.01 |
| 2025-01-18 | $0.00 | $658.75 | $0.01 |
| 2025-01-19 | $0.00 | $1,288.08 | $0.01 |
| 2025-01-20 | $0.00 | $1,126.86 | $0.01 |
| 2025-01-21 | $0.00 | $3,391.53 | $0.01 |
| 2025-01-22 | $0.00 | $1,161.36 | $0.01 |
| 2025-01-23 | $0.00 | $1,460.02 | $0.01 |
| 2025-01-24 | $0.00 | $1,030.41 | $0.01 |
| 2025-01-25 | $0.00 | $3,378.53 | $0.01 |
| 2025-01-26 | $0.00 | $3,614.51 | $0.01 |
| 2025-01-27 | $0.00 | $2,643.22 | $0.01 |
| 2025-01-28 | $0.00 | $946.50 | $0.01 |
| 2025-01-29 | $0.00 | $1,884.94 | $0.01 |
| 2025-01-30 | $0.00 | $809.89 | $0.01 |
| 2025-01-31 | $0.00 | $1,318.16 | $0.01 |
| 2025-02-01 | $0.00 | $2,315.27 | $0.01 |
| 2025-02-02 | $0.00 | $1,312.72 | $0.01 |
| 2025-02-03 | $0.00 | $1,082.42 | $0.01 |
| 2025-02-04 | $0.00 | $9,889.44 | $0.01 |
| 2025-02-05 | $0.00 | $2,469.21 | $0.01 |
| 2025-02-06 | $0.00 | $468.21 | $0.01 |
| 2025-02-07 | $0.00 | $319.78 | $0.01 |
| 2025-02-08 | $0.00 | $495.30 | $0.01 |
| 2025-02-09 | $0.00 | $9,718.13 | $0.01 |
| 2025-02-10 | $0.00 | $6,140.17 | $0.01 |
| 2025-02-11 | $0.00 | $5,445.06 | $0.01 |
| 2025-02-12 | $0.00 | $2,539.87 | $0.01 |
| 2025-02-13 | $0.00 | $18,801.72 | $0.01 |
| 2025-02-14 | $0.00 | $6,664.11 | $0.01 |
| 2025-02-15 | $0.00 | $1,164.36 | $0.01 |
| 2025-02-16 | $0.00 | $417.87 | $0.01 |
| 2025-02-17 | $0.00 | $98.92 | $0.01 |
| 2025-02-18 | $0.00 | $10,735.36 | $0.01 |
| 2025-02-19 | $0.00 | $7,083.08 | $0.01 |
| 2025-02-20 | $0.00 | $1,145.53 | $0.01 |
| 2025-02-21 | $0.00 | $5,023.95 | $0.01 |
| 2025-02-22 | $0.00 | $4,134.11 | $0.01 |
| 2025-02-23 | $0.00 | $3,444.47 | $0.01 |
| 2025-02-24 | $0.00 | $6,811.62 | $0.01 |
| 2025-02-25 | $0.00 | $4,732.61 | $0.01 |
| 2025-02-26 | $0.00 | $5,065.26 | $0.01 |
| 2025-02-27 | $0.00 | $1,171.59 | $0.01 |
| 2025-02-28 | $0.00 | $1,593.58 | $0.01 |
| 2025-03-01 | $0.00 | $3,243.70 | $0.01 |
| 2025-03-02 | $0.00 | $4,141.37 | $0.01 |
| 2025-03-03 | $0.00 | $2,506.38 | $0.01 |
| 2025-03-04 | $0.00 | $9,542.48 | $0.01 |
| 2025-03-05 | $0.00 | $8,582.83 | $0.01 |
| 2025-03-06 | $0.00 | $2,144.83 | $0.01 |
| 2025-03-07 | $0.00 | $2,925.58 | $0.01 |
| 2025-03-08 | $0.00 | $3,951.55 | $0.01 |
| 2025-03-09 | $0.00 | $3,129.26 | $0.01 |
| 2025-03-10 | $0.00 | $2,923.72 | $0.01 |
| 2025-03-11 | $0.00 | $1,284.65 | $0.01 |
| 2025-03-12 | $0.00 | $4,755.74 | $0.01 |
| 2025-03-13 | $0.00 | $1,873.99 | $0.01 |
| 2025-03-14 | $0.00 | $12,466.13 | $0.01 |
| 2025-03-15 | $0.00 | $3,520.61 | $0.01 |
| 2025-03-16 | $0.00 | $2,960.36 | $0.01 |
| 2025-03-17 | $0.00 | $1,420.71 | $0.01 |
| 2025-03-18 | $0.00 | $5,576.60 | $0.01 |
| 2025-03-19 | $0.00 | $3,000.92 | $0.01 |
| 2025-03-20 | $0.00 | $2,136.10 | $0.01 |
| 2025-03-21 | $0.00 | $1,125.93 | $0.01 |
| 2025-03-22 | $0.00 | $966.99 | $0.02 |
| 2025-03-23 | $0.00 | $1,052.80 | $0.02 |
| 2025-03-24 | $0.00 | $1,754.66 | $0.02 |
| 2025-03-25 | $0.00 | $1,898.12 | $0.01 |
| 2025-03-26 | $0.00 | $923.40 | $0.02 |
| 2025-03-27 | $0.00 | $1,207.21 | $0.02 |
| 2025-03-28 | $0.00 | $1,188.25 | $0.02 |
| 2025-03-29 | $0.00 | $976.73 | $0.01 |
| 2025-03-30 | $0.00 | $1,672.17 | $0.01 |
| 2025-03-31 | $0.00 | $1,138.95 | $0.01 |
| 2025-04-01 | $0.00 | $1,091.15 | $0.01 |
| 2025-04-02 | $0.00 | $1,059.71 | $0.01 |
| 2025-04-03 | $0.00 | $1,831.33 | $0.01 |
| 2025-04-04 | $0.00 | $1,320.35 | $0.01 |
| 2025-04-05 | $0.00 | $1,093.85 | $0.01 |
| 2025-04-06 | $0.00 | $615.60 | $0.01 |
| 2025-04-07 | $0.00 | $1,870.05 | $0.01 |
| 2025-04-08 | $0.00 | $3,439.68 | $0.01 |
| 2025-04-09 | $0.00 | $2,039.05 | $0.01 |
| 2025-04-10 | $0.00 | $3,097.77 | $0.01 |
| 2025-04-11 | $0.00 | $2,010.64 | $0.01 |
| 2025-04-12 | $0.00 | $1,496.06 | $0.01 |
| 2025-04-13 | $0.00 | $1,349.18 | $0.01 |
| 2025-04-14 | $0.00 | $1,570.85 | $0.01 |
| 2025-04-15 | $0.00 | $1,522.62 | $0.01 |
| 2025-04-16 | $0.00 | $1,350.89 | $0.01 |
| 2025-04-17 | $0.00 | $1,047.94 | $0.01 |
| 2025-04-18 | $0.00 | $1,451.44 | $0.01 |
| 2025-04-19 | $0.00 | $637.83 | $0.01 |
| 2025-04-20 | $0.00 | $1,544.64 | $0.01 |
| 2025-04-21 | $0.00 | $817.61 | $0.01 |
| 2025-04-22 | $0.00 | $1,773.74 | $0.01 |
| 2025-04-23 | $0.00 | $2,278.47 | $0.01 |
| 2025-04-24 | $0.00 | $887.49 | $0.01 |
| 2025-04-25 | $0.00 | $3,603.90 | $0.01 |
| 2025-04-26 | $0.00 | $1,272.95 | $0.01 |
| 2025-04-27 | $0.00 | $1,370.69 | $0.01 |
| 2025-04-28 | $0.00 | $640.25 | $0.01 |
| 2025-04-29 | $0.00 | $1,187.88 | $0.01 |
| 2025-04-30 | $0.00 | $8,632.76 | $0.01 |
| 2025-05-01 | $0.00 | $2,498.36 | $0.01 |
| 2025-05-02 | $0.00 | $946.78 | $0.01 |
| 2025-05-03 | $0.00 | $399.51 | $0.01 |
| 2025-05-04 | $0.00 | $1,350.03 | $0.01 |
| 2025-05-05 | $0.00 | $705.28 | $0.01 |
| 2025-05-06 | $0.00 | $1,307.75 | $0.01 |
| 2025-05-07 | $0.00 | $1,501.75 | $0.01 |
| 2025-05-08 | $0.00 | $1,915.30 | $0.01 |
| 2025-05-09 | $0.00 | $2,505.07 | $0.01 |
| 2025-05-10 | $0.00 | $2,255.13 | $0.01 |
| 2025-05-11 | $0.00 | $1,536.99 | $0.01 |
| 2025-05-12 | $0.00 | $1,023.19 | $0.01 |
| 2025-05-13 | $0.00 | $1,581.38 | $0.01 |
| 2025-05-14 | $0.00 | $2,137.86 | $0.01 |
| 2025-05-15 | $0.00 | $1,448.26 | $0.01 |
| 2025-05-16 | $0.00 | $928.75 | $0.01 |
| 2025-05-17 | $0.00 | $251.29 | $0.01 |
| 2025-05-18 | $0.00 | $306.75 | $0.01 |
| 2025-05-19 | $0.00 | $885.13 | $0.01 |
| 2025-05-20 | $0.00 | $825.31 | $0.01 |
| 2025-05-21 | $0.00 | $412.09 | $0.01 |
| 2025-05-22 | $0.00 | $1,117.65 | $0.01 |
| 2025-05-23 | $0.00 | $769.09 | $0.02 |
| 2025-05-24 | $0.00 | $1,054.44 | $0.01 |
| 2025-05-25 | $0.00 | $311.97 | $0.01 |
| 2025-05-26 | $0.00 | $167.75 | $0.01 |
| 2025-05-27 | $0.00 | $123.76 | $0.01 |
| 2025-05-28 | $0.00 | $937.18 | $0.02 |
| 2025-05-29 | $0.00 | $98.29 | $0.02 |
| 2025-05-30 | $0.00 | $1,944.57 | $0.01 |
| 2025-05-31 | $0.00 | $953.91 | $0.01 |
| 2025-06-01 | $0.00 | $716.64 | $0.01 |
| 2025-06-02 | $0.00 | $88.49 | $0.01 |
| 2025-06-03 | $0.00 | $374.90 | $0.01 |
| 2025-06-04 | $0.00 | $109.42 | $0.01 |
| 2025-06-05 | $0.00 | $510.55 | $0.02 |
| 2025-06-06 | $0.00 | $951.87 | $0.01 |
| 2025-06-07 | $0.00 | $376.01 | $0.01 |
| 2025-06-08 | $0.00 | $37.39 | $0.01 |
| 2025-06-09 | $0.00 | $14.33 | $0.01 |
| 2025-06-10 | $0.00 | $409.29 | $0.01 |
| 2025-06-11 | $0.00 | $556.89 | $0.01 |
| 2025-06-12 | $0.00 | $423.51 | $0.01 |
| 2025-06-13 | $0.00 | $389.93 | $0.01 |
| 2025-06-14 | $0.00 | $937.67 | $0.01 |
| 2025-06-15 | $0.00 | $62.07 | $0.01 |
| 2025-06-16 | $0.00 | $9.68 | $0.01 |
| 2025-06-17 | $0.00 | $601.76 | $0.01 |
| 2025-06-18 | $0.00 | $412.70 | $0.01 |
| 2025-06-19 | $0.00 | $415.96 | $0.01 |
| 2025-06-20 | $0.00 | $128.15 | $0.01 |
| 2025-06-21 | $0.00 | $397.10 | $0.01 |
| 2025-06-22 | $0.00 | $762.88 | $0.01 |
| 2025-06-23 | $0.00 | $961.88 | $0.01 |
| 2025-06-24 | $0.00 | $9,206.56 | $0.01 |
| 2025-06-25 | $0.00 | $1,378.43 | $0.01 |
| 2025-06-26 | $0.00 | $69.98 | $0.01 |
| 2025-06-27 | $0.00 | $286.18 | $0.01 |
| 2025-06-28 | $0.00 | $83.77 | $0.01 |
| 2025-06-29 | $0.00 | $114.29 | $0.01 |
| 2025-06-30 | $0.00 | $179.80 | $0.01 |
| 2025-07-01 | $0.00 | $89.00 | $0.01 |
| 2025-07-02 | $0.00 | $170.02 | $0.01 |
| 2025-07-03 | $0.00 | $487.64 | $0.01 |
| 2025-07-04 | $0.00 | $1,194.51 | $0.01 |
| 2025-07-05 | $0.00 | $583.97 | $0.01 |
| 2025-07-06 | $0.00 | $155.55 | $0.01 |
| 2025-07-07 | $0.00 | $201.95 | $0.01 |
| 2025-07-08 | $0.00 | $59.77 | $0.01 |
| 2025-07-09 | $0.00 | $111.05 | $0.01 |
| 2025-07-10 | $0.00 | $437.97 | $0.01 |
| 2025-07-11 | $0.00 | $1,090.08 | $0.01 |
| 2025-07-12 | $0.00 | $386.44 | $0.02 |
| 2025-07-13 | $0.00 | $1,482.48 | $0.01 |
| 2025-07-14 | $0.00 | $710.50 | $0.01 |
| 2025-07-15 | $0.00 | $211.33 | $0.01 |
| 2025-07-16 | $0.00 | $3,499.62 | $0.01 |
| 2025-07-17 | $0.00 | $1,341.16 | $0.02 |
| 2025-07-18 | $0.00 | $497.83 | $0.02 |
| 2025-07-19 | $0.00 | $1,208.20 | $0.02 |
| 2025-07-20 | $0.00 | $76.97 | $0.02 |
| 2025-07-21 | $0.00 | $994.02 | $0.02 |
| 2025-07-22 | $0.00 | $647.23 | $0.02 |
| 2025-07-23 | $0.00 | $4,856.41 | $0.02 |
| 2025-07-24 | $0.00 | $2,111.37 | $0.02 |
| 2025-07-25 | $0.00 | $1,488.58 | $0.02 |
| 2025-07-26 | $0.00 | $1,036.05 | $0.02 |
| 2025-07-27 | $0.00 | $157.85 | $0.02 |
| 2025-07-28 | $0.00 | $2,365.47 | $0.02 |
| 2025-07-29 | $0.00 | $1,409.49 | $0.02 |
| 2025-07-30 | $0.00 | $1,431.47 | $0.02 |
| 2025-07-31 | $0.00 | $2,900.92 | $0.02 |
| 2025-08-01 | $0.00 | $7,434.52 | $0.02 |
| 2025-08-02 | $0.00 | $5,803.47 | $0.02 |
| 2025-08-03 | $0.00 | $918.83 | $0.02 |
| 2025-08-04 | $0.00 | $375.20 | $0.02 |
| 2025-08-05 | $0.00 | $583.98 | $0.02 |
| 2025-08-06 | $0.00 | $225.62 | $0.02 |
| 2025-08-07 | $0.00 | $133.37 | $0.02 |
| 2025-08-08 | $0.00 | $588.27 | $0.02 |
| 2025-08-09 | $0.00 | $901.01 | $0.02 |
| 2025-08-10 | $0.00 | $2,445.14 | $0.02 |
| 2025-08-11 | $0.00 | $6,395.11 | $0.02 |
| 2025-08-12 | $0.00 | $434.50 | $0.02 |
| 2025-08-13 | $0.00 | $4,117.15 | $0.02 |
| 2025-08-14 | $0.00 | $2,726.20 | $0.02 |
| 2025-08-15 | $0.00 | $7,389.93 | $0.02 |
| 2025-08-16 | $0.00 | $4,716.30 | $0.02 |
| 2025-08-17 | $0.00 | $248.44 | $0.02 |
| 2025-08-18 | $0.00 | $416.90 | $0.02 |
| 2025-08-19 | $0.00 | $940.97 | $0.02 |
| 2025-08-20 | $0.00 | $871.60 | $0.02 |
| 2025-08-21 | $0.00 | $1,985.02 | $0.02 |
| 2025-08-22 | $0.00 | $415.56 | $0.02 |
| 2025-08-23 | $0.00 | $3,128.53 | $0.02 |
| 2025-08-24 | $0.00 | $290.54 | $0.02 |
| 2025-08-25 | $0.00 | $2,536.39 | $0.02 |
| 2025-08-26 | $0.00 | $919.70 | $0.02 |
| 2025-08-27 | $0.00 | $525.69 | $0.02 |
| 2025-08-28 | $0.00 | $95.00 | $0.02 |
| 2025-08-29 | $0.00 | $158.36 | $0.02 |
| 2025-08-30 | $0.00 | $404.90 | $0.02 |
| 2025-08-31 | $0.00 | $1,194.53 | $0.02 |
| 2025-09-01 | $0.00 | $238.32 | $0.02 |
| 2025-09-02 | $0.00 | $2,397.92 | $0.02 |
| 2025-09-03 | $0.00 | $2,750.42 | $0.02 |
| 2025-09-04 | $0.00 | $179.06 | $0.02 |
| 2025-09-05 | $0.00 | $342.32 | $0.02 |
| 2025-09-06 | $0.00 | $328.75 | $0.02 |
| 2025-09-07 | $0.00 | $897.10 | $0.02 |
| 2025-09-08 | $0.00 | $481.75 | $0.02 |
| 2025-09-09 | $0.00 | $349.54 | $0.02 |
| 2025-09-10 | $0.00 | $774.64 | $0.02 |
| 2025-09-11 | $0.00 | $6,368.24 | $0.02 |
| 2025-09-12 | $0.00 | $1,293.68 | $0.02 |
| 2025-09-13 | $0.00 | $330.54 | $0.02 |
| 2025-09-14 | $0.00 | $2,463.62 | $0.02 |
| 2025-09-15 | $0.00 | $1,248.30 | $0.02 |
| 2025-09-16 | $0.00 | $314.05 | $0.02 |
| 2025-09-17 | $0.00 | $2,745.53 | $0.02 |
| 2025-09-18 | $0.00 | $3,443.47 | $0.02 |
| 2025-09-18 | $0.00 | $8,843.29 | $0.02 |
Compare live prices of MetalSwap on top exchanges.
"MetalSwap is a decentralized platform that allows hedging swaps on financialmarkets with the aim of providing a coverage to those who work with commoditiesand an investment opportunity for those who contribute to increase the sharedliquidity of the project. Allowing the protection for an increasing number of operators.At the moment, financial swaps are the most widely used ""insurance"" tool forlarge-scale exchanges of raw materials such as metals, but everything takes placeon centralized markets that require financial hedge and bank credit lines that arenot always accessible to all and with ""restrictive"" bureaucratic times.With the concept of an economic incentive, given by the distribution of thegovernance token ($XMT), the system will have publicly accessible pooled liquidity.Through a set of ""smart contracts"", initially written on Ethereum, the contracts willmake it possible to execute swaps without the need for intermediaries, at reducedcosts and without time restrictions."
Sonic defend yearly lows for a rotation back to higher levels ...
Read More
Web3 protocol KGeN has raised millions in a recent funding round, aimed at supporting and expanding its operations. According to a statement shared with crypto.news, KGeN, a protocol focused on verified user distribution for Web3 applications, has raised $13.5 million…...
Read More
Stablecoins are moving further into mainstream finance, with Visa Direct unveiling a new pilot for faster cross-border payments. Visa Direct has launched a stablecoin prefunding pilot, allowing businesses to move money globally by using stablecoins. Per its September 30 announcement,…...
Read More
SwissBorg BORG$0.585 21.42%
KAITO KAITO$1.46 15.82%
Starknet STRK$0.135 11.94%
Gnosis GNO$150.13 7.52%
1inch 1INCH$0.249 6.83%
Bitcoin BTC$112,926.00 0.82%
Ethereum ETH$4,153.37 1.56%
Tether USDT$1.00 0%
XRP XRP$2.85 -0.05%
BNB BNB$1,007.53 0.63%
Falcon Finance FF $0.182 -75.14%
SuperVerse SUPER $0.604 -29.4%
Anoma XAN $0.142 -26.54%
Aethir ATH $0.0492 -22.48%
0G 0G $2.53 -22.29%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
