Meta USD current market price is $1.01 with a 24 hour trading volume of $6,520. The total available supply of Meta USD is 3,529.56K MUSD. It has secured Rank 2445 in the cryptocurrency market with a marketcap of $3,543.77K. The MUSD price is 0.63% up in the last one hour.
The high price of the Meta USD is $1.01 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2445
$1.01
$3,543.77K 4.95%
$3,543.77K
$6,520
3,529.56K MUSD
3,529.56K MUSD
(Not Available)
$1.01
$0.995
$1.09 7.84%
10 Oct 2025
$0.00096541 103900.38%
24 Jan 2025
Want to convert more cryptocurrencies?
0.63%
0.77%
0.38%
0.91%
0.71%
0.83%
0.84%
0%
Historical data of Meta USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-21 | $0.00 | $706.00 | $0.00 |
| 2025-01-22 | $0.00 | $706.00 | $0.00 |
| 2025-01-23 | $3,456.03 | $368.06 | $0.00 |
| 2025-01-24 | $3,419.51 | $377.25 | $0.00 |
| 2025-01-25 | $3,436.05 | $363.81 | $0.00 |
| 2025-01-26 | $3,533.80 | $106.75 | $0.00 |
| 2025-01-27 | $3,581.34 | $26.48 | $0.00 |
| 2025-01-28 | $3,604.48 | $0.00 | $0.00 |
| 2025-01-29 | $3,751.85 | $0.00 | $0.00 |
| 2025-01-30 | $3,663.03 | $0.00 | $0.00 |
| 2025-01-31 | $3,771.09 | $0.00 | $0.00 |
| 2025-02-01 | $3,487.31 | $0.00 | $0.00 |
| 2025-02-02 | $3,371.20 | $0.00 | $0.00 |
| 2025-02-03 | $3,319.21 | $0.00 | $0.00 |
| 2025-02-04 | $3,076,099.20 | $3,837,533.54 | $1.03 |
| 2025-02-05 | $2,956,587.71 | $286,670.34 | $1.01 |
| 2025-02-06 | $3,103,551.66 | $891,926.20 | $0.98 |
| 2025-02-07 | $3,178,587.40 | $296,872.23 | $1.01 |
| 2025-02-08 | $3,332,108.57 | $686,157.09 | $1.06 |
| 2025-02-09 | $3,178,010.60 | $157,739.81 | $1.00 |
| 2025-02-10 | $3,189,517.80 | $373,580.42 | $0.98 |
| 2025-02-11 | $3,258,080.80 | $573,865.48 | $1.01 |
| 2025-02-12 | $3,271,802.00 | $175,638.97 | $1.00 |
| 2025-02-13 | $3,295,028.27 | $314,218.05 | $0.98 |
| 2025-02-14 | $3,359,916.78 | $454,629.48 | $1.01 |
| 2025-02-15 | $3,239,093.69 | $234,126.97 | $0.99 |
| 2025-02-16 | $2,768,885.29 | $248,237.90 | $1.00 |
| 2025-02-17 | $2,735,805.54 | $77,057.07 | $1.00 |
| 2025-02-18 | $2,524,804.37 | $236,765.11 | $0.99 |
| 2025-02-19 | $2,526,919.36 | $374,240.14 | $1.00 |
| 2025-02-20 | $2,358,732.52 | $296,552.09 | $1.00 |
| 2025-02-21 | $2,572,660.44 | $483,349.12 | $1.00 |
| 2025-02-22 | $2,552,750.17 | $584,614.22 | $1.00 |
| 2025-02-23 | $2,580,104.79 | $390,588.23 | $1.00 |
| 2025-02-24 | $2,658,826.89 | $187,123.66 | $1.00 |
| 2025-02-25 | $2,358,106.42 | $412,826.04 | $1.00 |
| 2025-02-26 | $2,421,429.41 | $1,263,469.73 | $1.00 |
| 2025-02-27 | $2,292,971.34 | $756,274.29 | $1.00 |
| 2025-02-28 | $2,275,136.67 | $383,567.74 | $1.00 |
| 2025-03-01 | $2,257,702.75 | $516,308.58 | $1.00 |
| 2025-03-02 | $2,246,222.60 | $193,493.59 | $1.00 |
| 2025-03-03 | $2,306,085.85 | $462,385.22 | $1.00 |
| 2025-03-04 | $2,186,108.90 | $592,026.26 | $1.00 |
| 2025-03-05 | $2,152,319.30 | $848,605.41 | $1.00 |
| 2025-03-06 | $2,190,581.17 | $540,298.51 | $1.00 |
| 2025-03-07 | $2,241,086.00 | $1,199,484.60 | $1.00 |
| 2025-03-08 | $2,169,517.29 | $964,150.04 | $1.00 |
| 2025-03-09 | $2,110,925.87 | $388,330.20 | $1.00 |
| 2025-03-10 | $2,023,517.59 | $572,469.43 | $1.00 |
| 2025-03-11 | $1,973,668.19 | $685,209.36 | $1.00 |
| 2025-03-12 | $1,786,240.18 | $492,190.12 | $1.00 |
| 2025-03-13 | $1,886,247.46 | $356,941.80 | $1.00 |
| 2025-03-14 | $2,229,549.62 | $225,007.63 | $1.00 |
| 2025-03-15 | $2,298,145.29 | $180,956.01 | $1.00 |
| 2025-03-16 | $2,297,288.15 | $151,270.20 | $1.00 |
| 2025-03-17 | $2,814,224.91 | $205,084.30 | $1.00 |
| 2025-03-18 | $2,813,861.47 | $291,897.47 | $1.00 |
| 2025-03-19 | $2,755,967.28 | $300,323.65 | $1.00 |
| 2025-03-20 | $2,853,159.80 | $99,957.26 | $1.00 |
| 2025-03-21 | $2,821,078.48 | $173,977.76 | $1.00 |
| 2025-03-22 | $2,735,978.12 | $80,037.31 | $1.00 |
| 2025-03-23 | $2,758,930.12 | $62,138.74 | $1.00 |
| 2025-03-24 | $2,759,405.63 | $60,575.71 | $1.00 |
| 2025-03-25 | $2,810,917.55 | $122,335.26 | $1.00 |
| 2025-03-26 | $2,745,064.97 | $154,368.54 | $1.00 |
| 2025-03-27 | $2,836,793.53 | $221,842.78 | $1.00 |
| 2025-03-28 | $2,520,169.71 | $814,903.54 | $1.00 |
| 2025-03-29 | $2,583,002.69 | $677,715.32 | $1.00 |
| 2025-03-30 | $2,431,006.38 | $338,502.28 | $1.00 |
| 2025-03-31 | $2,422,663.63 | $477,701.53 | $1.00 |
| 2025-04-01 | $2,505,909.03 | $739,472.34 | $1.00 |
| 2025-04-02 | $2,549,379.09 | $458,348.94 | $1.00 |
| 2025-04-03 | $2,481,870.85 | $978,040.51 | $1.00 |
| 2025-04-04 | $2,490,190.77 | $303,782.28 | $1.00 |
| 2025-04-05 | $2,526,718.03 | $521,019.62 | $1.00 |
| 2025-04-06 | $2,521,333.33 | $141,512.79 | $1.00 |
| 2025-04-07 | $2,495,453.48 | $334,089.18 | $0.99 |
| 2025-04-08 | $2,609,578.90 | $1,751,313.58 | $1.00 |
| 2025-04-09 | $2,465,770.93 | $335,304.64 | $1.00 |
| 2025-04-10 | $2,617,756.19 | $883,018.39 | $1.01 |
| 2025-04-11 | $2,537,597.29 | $462,476.08 | $1.00 |
| 2025-04-12 | $2,649,408.18 | $317,624.80 | $1.00 |
| 2025-04-13 | $2,661,065.98 | $306,270.61 | $1.00 |
| 2025-04-14 | $2,556,683.19 | $338,595.48 | $1.00 |
| 2025-04-15 | $2,504,089.65 | $438,459.12 | $1.00 |
| 2025-04-16 | $2,492,897.46 | $342,737.46 | $1.00 |
| 2025-04-17 | $2,490,428.22 | $241,912.54 | $1.00 |
| 2025-04-18 | $2,486,301.00 | $144,114.94 | $1.00 |
| 2025-04-19 | $2,487,807.19 | $137,952.56 | $1.00 |
| 2025-04-20 | $2,497,662.90 | $60,874.75 | $1.00 |
| 2025-04-21 | $2,496,732.44 | $74,280.14 | $1.00 |
| 2025-04-22 | $2,398,916.94 | $254,686.70 | $1.00 |
| 2025-04-23 | $2,496,206.47 | $472,830.69 | $1.00 |
| 2025-04-24 | $2,464,379.33 | $937,097.45 | $1.00 |
| 2025-04-25 | $2,541,460.13 | $728,344.09 | $1.00 |
| 2025-04-26 | $2,627,908.89 | $991,094.66 | $1.00 |
| 2025-04-27 | $2,821,692.60 | $370,399.26 | $1.00 |
| 2025-04-28 | $2,765,789.08 | $492,819.32 | $1.00 |
| 2025-04-29 | $2,782,803.13 | $531,345.44 | $1.00 |
| 2025-04-30 | $2,809,198.66 | $365,770.55 | $1.00 |
| 2025-05-01 | $2,807,921.68 | $564,632.53 | $1.00 |
| 2025-05-02 | $2,873,232.58 | $368,064.04 | $1.00 |
| 2025-05-03 | $2,847,829.39 | $217,244.40 | $1.00 |
| 2025-05-04 | $2,818,577.92 | $153,742.87 | $1.00 |
| 2025-05-05 | $2,786,024.32 | $224,050.18 | $1.00 |
| 2025-05-06 | $3,109,681.22 | $260,930.55 | $1.00 |
| 2025-05-07 | $2,987,352.27 | $288,175.95 | $1.00 |
| 2025-05-08 | $3,110,779.50 | $310,822.50 | $1.00 |
| 2025-05-09 | $3,336,260.46 | $625,012.14 | $1.00 |
| 2025-05-10 | $3,310,136.33 | $612,521.76 | $1.00 |
| 2025-05-11 | $3,330,819.83 | $569,669.22 | $1.00 |
| 2025-05-12 | $3,190,034.28 | $624,434.73 | $1.00 |
| 2025-05-13 | $3,115,621.92 | $1,106,540.47 | $1.00 |
| 2025-05-14 | $3,125,409.97 | $496,041.50 | $1.00 |
| 2025-05-15 | $3,070,750.73 | $802,544.95 | $1.00 |
| 2025-05-16 | $3,070,224.57 | $1,331,564.02 | $1.00 |
| 2025-05-17 | $3,117,259.30 | $690,048.21 | $1.00 |
| 2025-05-18 | $3,067,775.48 | $661,559.77 | $1.00 |
| 2025-05-19 | $3,111,115.33 | $706,581.63 | $1.00 |
| 2025-05-20 | $3,114,102.89 | $666,691.22 | $1.00 |
| 2025-05-21 | $3,082,134.68 | $783,020.93 | $1.00 |
| 2025-05-22 | $3,167,068.22 | $1,838,270.51 | $1.00 |
| 2025-05-23 | $3,171,787.12 | $1,072,920.27 | $1.00 |
| 2025-05-24 | $3,125,119.33 | $542,015.02 | $1.00 |
| 2025-05-25 | $3,207,415.92 | $35,614.34 | $1.00 |
| 2025-05-26 | $3,180,075.61 | $82,481.20 | $0.99 |
| 2025-05-27 | $3,370,991.67 | $159,331.01 | $1.00 |
| 2025-05-28 | $3,662,265.55 | $231,376.91 | $1.00 |
| 2025-05-29 | $3,643,700.67 | $54,693.81 | $1.00 |
| 2025-05-30 | $3,662,759.55 | $245,233.74 | $1.00 |
| 2025-05-31 | $3,761,781.83 | $272,088.48 | $1.00 |
| 2025-06-01 | $3,745,250.92 | $157,319.48 | $1.00 |
| 2025-06-02 | $3,693,845.52 | $79,464.34 | $1.00 |
| 2025-06-03 | $3,633,860.40 | $229,791.19 | $1.00 |
| 2025-06-04 | $3,878,579.71 | $90,595.45 | $1.00 |
| 2025-06-05 | $3,860,559.62 | $160,818.33 | $1.00 |
| 2025-06-06 | $3,763,685.16 | $212,936.16 | $1.00 |
| 2025-06-07 | $3,810,715.07 | $89,556.18 | $0.99 |
| 2025-06-08 | $3,825,541.49 | $98,223.11 | $1.00 |
| 2025-06-09 | $3,783,871.89 | $116,795.80 | $1.00 |
| 2025-06-10 | $3,869,539.41 | $194,897.82 | $1.00 |
| 2025-06-11 | $3,911,563.11 | $337,739.08 | $1.00 |
| 2025-06-12 | $3,927,477.32 | $489,413.18 | $1.00 |
| 2025-06-13 | $3,866,246.02 | $699,346.12 | $1.00 |
| 2025-06-14 | $4,271,334.63 | $846,682.85 | $1.00 |
| 2025-06-15 | $4,227,513.80 | $534,536.96 | $1.00 |
| 2025-06-16 | $4,241,178.07 | $537,315.14 | $1.00 |
| 2025-06-17 | $4,007,427.74 | $661,508.92 | $1.00 |
| 2025-06-18 | $3,924,551.69 | $1,349,587.38 | $1.00 |
| 2025-06-19 | $3,923,399.61 | $1,147,456.80 | $1.00 |
| 2025-06-20 | $3,439,629.83 | $3,925,956.35 | $1.00 |
| 2025-06-21 | $3,472,239.93 | $439,935.48 | $1.00 |
| 2025-06-22 | $3,502,911.48 | $343,277.79 | $1.00 |
| 2025-06-23 | $3,455,039.55 | $542,256.68 | $1.00 |
| 2025-06-24 | $3,574,187.22 | $973,087.96 | $0.99 |
| 2025-06-25 | $4,309,225.43 | $746,994.74 | $1.00 |
| 2025-06-26 | $5,214,963.42 | $556,363.45 | $1.00 |
| 2025-06-27 | $5,149,264.02 | $543,332.05 | $1.00 |
| 2025-06-28 | $5,210,361.87 | $330,688.96 | $1.00 |
| 2025-06-29 | $5,255,008.76 | $168,902.40 | $1.00 |
| 2025-06-30 | $5,304,105.58 | $186,266.75 | $1.00 |
| 2025-07-01 | $5,297,981.95 | $338,531.25 | $1.00 |
| 2025-07-02 | $5,499,835.91 | $219,373.39 | $1.00 |
| 2025-07-03 | $5,576,485.87 | $217,974.86 | $1.00 |
| 2025-07-04 | $5,574,993.76 | $326,443.01 | $1.00 |
| 2025-07-05 | $5,532,077.73 | $315,484.73 | $1.00 |
| 2025-07-06 | $5,561,120.72 | $90,319.03 | $1.00 |
| 2025-07-07 | $5,597,645.09 | $125,383.03 | $1.00 |
| 2025-07-08 | $5,446,108.08 | $196,074.29 | $1.00 |
| 2025-07-09 | $5,351,959.97 | $215,408.18 | $1.00 |
| 2025-07-10 | $5,331,290.50 | $343,812.10 | $1.00 |
| 2025-07-11 | $5,389,676.28 | $347,666.08 | $1.00 |
| 2025-07-12 | $5,398,398.98 | $408,908.31 | $1.00 |
| 2025-07-13 | $5,400,006.80 | $290,123.10 | $1.00 |
| 2025-07-14 | $5,524,779.50 | $219,410.26 | $1.00 |
| 2025-07-15 | $5,712,998.82 | $618,139.69 | $1.00 |
| 2025-07-16 | $5,715,841.04 | $861,381.51 | $1.00 |
| 2025-07-17 | $5,082,040.78 | $321,266.11 | $1.00 |
| 2025-07-18 | $5,127,860.21 | $368,884.65 | $1.00 |
| 2025-07-19 | $5,140,260.88 | $513,991.03 | $1.00 |
| 2025-07-20 | $5,150,498.14 | $183,945.65 | $1.00 |
| 2025-07-21 | $5,443,453.08 | $220,432.15 | $1.00 |
| 2025-07-22 | $4,800,081.35 | $445,735.84 | $1.00 |
| 2025-07-23 | $4,841,028.41 | $532,492.79 | $1.00 |
| 2025-07-24 | $4,789,532.29 | $327,816.64 | $1.00 |
| 2025-07-25 | $4,735,360.71 | $605,639.06 | $1.01 |
| 2025-07-26 | $4,722,907.52 | $445,825.50 | $1.00 |
| 2025-07-27 | $4,731,413.78 | $256,617.94 | $1.00 |
| 2025-07-28 | $4,763,014.31 | $326,448.16 | $1.00 |
| 2025-07-29 | $4,215,617.81 | $256,265.74 | $1.00 |
| 2025-07-30 | $4,177,475.69 | $254,967.80 | $1.00 |
| 2025-07-31 | $4,168,379.24 | $270,741.66 | $1.00 |
| 2025-08-01 | $4,137,371.15 | $226,921.37 | $1.00 |
| 2025-08-02 | $3,987,843.01 | $648,717.82 | $1.00 |
| 2025-08-03 | $3,976,332.99 | $334,464.24 | $1.00 |
| 2025-08-04 | $4,074,182.76 | $189,517.08 | $1.00 |
| 2025-08-05 | $4,089,004.18 | $246,437.19 | $1.00 |
| 2025-08-06 | $4,059,975.08 | $288,590.07 | $1.00 |
| 2025-08-07 | $4,159,063.08 | $285,062.20 | $1.00 |
| 2025-08-08 | $4,204,960.25 | $283,680.62 | $1.00 |
| 2025-08-09 | $4,305,845.52 | $253,571.38 | $1.00 |
| 2025-08-10 | $4,306,802.59 | $203,454.47 | $1.00 |
| 2025-08-11 | $4,317,019.57 | $159,192.17 | $1.00 |
| 2025-08-12 | $4,304,923.17 | $335,718.49 | $1.00 |
| 2025-08-13 | $4,343,332.24 | $235,015.10 | $1.00 |
| 2025-08-14 | $4,358,927.73 | $318,351.89 | $1.00 |
| 2025-08-15 | $4,370,044.28 | $587,438.28 | $1.00 |
| 2025-08-16 | $4,454,439.20 | $334,035.44 | $1.00 |
| 2025-08-17 | $4,455,280.29 | $92,862.07 | $1.00 |
| 2025-08-18 | $4,467,682.39 | $109,090.47 | $1.00 |
| 2025-08-19 | $4,464,227.95 | $376,528.39 | $1.00 |
| 2025-08-20 | $4,722,522.55 | $374,719.28 | $1.00 |
| 2025-08-21 | $4,707,865.12 | $226,591.08 | $1.00 |
| 2025-08-22 | $4,259,679.02 | $230,282.71 | $1.00 |
| 2025-08-23 | $4,242,554.26 | $389,018.82 | $1.00 |
| 2025-08-24 | $4,242,265.50 | $216,727.44 | $1.00 |
| 2025-08-25 | $4,253,105.79 | $279,390.07 | $1.00 |
| 2025-08-26 | $4,189,307.26 | $416,068.06 | $1.00 |
| 2025-08-27 | $4,246,270.60 | $328,719.29 | $1.00 |
| 2025-08-28 | $4,266,025.60 | $208,107.90 | $1.00 |
| 2025-08-28 | $4,275,819.55 | $306,844.56 | $1.00 |
Compare live prices of Meta USD on top exchanges.
METASTABLE is a decentralized vault system deployed on the Sui network. The protocol enables users to deposit supported assets—bridged or native—and mint a stablecoin, mUSD, which is pegged to the US dollar. Users can utilize mUSD in AMMs, lending platforms, and other protocols while earning mPOINTS that may translate into future token rewards distributed via airdrops. Vaults also support lending out deposited assets for increased yield and capital efficiency.Unlike a strict 1:1 minting model, METASTABLE relies on oracle-based exchange rates (e.g., Pyth price feeds) to determine the exchange rate between deposited assets and mUSD. With oracle feeds in place, the protocol can adapt to different price sources and handle a wide array of assets seamlessly. Using asset's exact on-chain exchange rate enables slippageless trades between assets supported by the vault, as opposed to slippage-prone, AMM counterparts.Although METASTABLE currently focuses on USD-pegged stablecoins, its architecture has been designed modularly to allow extending the protocol with new meta coins. One could imagine a future where METASTABLE supports the creation of other meta coins, such as mBTC or mETH.
Binance Australia has restored Australian dollar deposits and withdrawals, ending a suspension that began in mid-2023 following regulatory and banking setbacks. The service became fully available to verified users in January 2026, according to multiple reports published around Jan. 18.…...
Read More
Coinbase CEO Brian Armstrong has pushed back against reports that the White House is pulling support for the CLARITY Act, saying talks with the administration remain constructive. In a post shared on X on Sunday, Jan. 18, Armstrong said a…...
Read More
U.S. spot Bitcoin ETFs recorded $1.42 billion in net inflows during the trading week of January 12-16, 2026. BlackRock’s IBIT led the category with $1.035 billion in allocations, accounting for 73% of total weekly inflows across all Bitcoin ETF products.…...
Read More
Decred DCR$24.98 15.08%
Dash DASH$84.41 12.29%
River RIVER$26.65 10.68%
Humanity H$0.200 9.13%
Monero XMR$625.59 6.89%
Bitcoin BTC$92,518.00 -2.74%
Ethereum ETH$3,202.04 -3.4%
Tether USDT$1.000 -0.01%
BNB BNB$924.71 -2.38%
XRP XRP$1.96 -4.5%
GALA GALA $0.006675 -12.95%
Celestia TIA $0.494 -12.83%
Wrapped ApeCoin WAPE $0.196 -12.32%
Aster ASTER $0.629 -12.31%
Pudgy Penguins PENGU $0.0103 -12.27%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
