Meta USD current market price is $0.999 with a 24 hour trading volume of $138.38K. The total available supply of Meta USD is 4,242.79K MUSD. It has secured Rank 2514 in the cryptocurrency market with a marketcap of $4,239.78K. The MUSD price is 0.07% down in the last one hour.
The high price of the Meta USD is $1.00 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2514
$0.999
$4,239.78K 2.06%
$4,238.41K
$138.38K
4,244.16K MUSD
4,242.79K MUSD
(Not Available)
$1.00
$0.995
$1.09 7.98%
06 Feb 2025
$0.00096541 103376.48%
24 Jan 2025
Want to convert more cryptocurrencies?
0.07%
0.16%
0.04%
0.13%
0.02%
0.08%
0.01%
0%
Historical data of Meta USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-21 | $0.00 | $706.00 | $0.00 |
| 2025-01-22 | $0.00 | $706.00 | $0.00 |
| 2025-01-23 | $3,456.03 | $368.06 | $0.00 |
| 2025-01-24 | $3,419.51 | $377.25 | $0.00 |
| 2025-01-25 | $3,436.05 | $363.81 | $0.00 |
| 2025-01-26 | $3,533.80 | $106.75 | $0.00 |
| 2025-01-27 | $3,581.34 | $26.48 | $0.00 |
| 2025-01-28 | $3,604.48 | $0.00 | $0.00 |
| 2025-01-29 | $3,751.85 | $0.00 | $0.00 |
| 2025-01-30 | $3,663.03 | $0.00 | $0.00 |
| 2025-01-31 | $3,771.09 | $0.00 | $0.00 |
| 2025-02-01 | $3,487.31 | $0.00 | $0.00 |
| 2025-02-02 | $3,371.20 | $0.00 | $0.00 |
| 2025-02-03 | $3,319.21 | $0.00 | $0.00 |
| 2025-02-04 | $3,076,099.20 | $3,837,533.54 | $1.03 |
| 2025-02-05 | $2,956,587.71 | $286,670.34 | $1.01 |
| 2025-02-06 | $3,103,551.66 | $891,926.20 | $0.98 |
| 2025-02-07 | $3,178,587.40 | $296,872.23 | $1.01 |
| 2025-02-08 | $3,332,108.57 | $686,157.09 | $1.06 |
| 2025-02-09 | $3,178,010.60 | $157,739.81 | $1.00 |
| 2025-02-10 | $3,189,517.80 | $373,580.42 | $0.98 |
| 2025-02-11 | $3,258,080.80 | $573,865.48 | $1.01 |
| 2025-02-12 | $3,271,802.00 | $175,638.97 | $1.00 |
| 2025-02-13 | $3,295,028.27 | $314,218.05 | $0.98 |
| 2025-02-14 | $3,359,916.78 | $454,629.48 | $1.01 |
| 2025-02-15 | $3,239,093.69 | $234,126.97 | $0.99 |
| 2025-02-16 | $2,768,885.29 | $248,237.90 | $1.00 |
| 2025-02-17 | $2,735,805.54 | $77,057.07 | $1.00 |
| 2025-02-18 | $2,524,804.37 | $236,765.11 | $0.99 |
| 2025-02-19 | $2,526,919.36 | $374,240.14 | $1.00 |
| 2025-02-20 | $2,358,732.52 | $296,552.09 | $1.00 |
| 2025-02-21 | $2,572,660.44 | $483,349.12 | $1.00 |
| 2025-02-22 | $2,552,750.17 | $584,614.22 | $1.00 |
| 2025-02-23 | $2,580,104.79 | $390,588.23 | $1.00 |
| 2025-02-24 | $2,658,826.89 | $187,123.66 | $1.00 |
| 2025-02-25 | $2,358,106.42 | $412,826.04 | $1.00 |
| 2025-02-26 | $2,421,429.41 | $1,263,469.73 | $1.00 |
| 2025-02-27 | $2,292,971.34 | $756,274.29 | $1.00 |
| 2025-02-28 | $2,275,136.67 | $383,567.74 | $1.00 |
| 2025-03-01 | $2,257,702.75 | $516,308.58 | $1.00 |
| 2025-03-02 | $2,246,222.60 | $193,493.59 | $1.00 |
| 2025-03-03 | $2,306,085.85 | $462,385.22 | $1.00 |
| 2025-03-04 | $2,186,108.90 | $592,026.26 | $1.00 |
| 2025-03-05 | $2,152,319.30 | $848,605.41 | $1.00 |
| 2025-03-06 | $2,190,581.17 | $540,298.51 | $1.00 |
| 2025-03-07 | $2,241,086.00 | $1,199,484.60 | $1.00 |
| 2025-03-08 | $2,169,517.29 | $964,150.04 | $1.00 |
| 2025-03-09 | $2,110,925.87 | $388,330.20 | $1.00 |
| 2025-03-10 | $2,023,517.59 | $572,469.43 | $1.00 |
| 2025-03-11 | $1,973,668.19 | $685,209.36 | $1.00 |
| 2025-03-12 | $1,786,240.18 | $492,190.12 | $1.00 |
| 2025-03-13 | $1,886,247.46 | $356,941.80 | $1.00 |
| 2025-03-14 | $2,229,549.62 | $225,007.63 | $1.00 |
| 2025-03-15 | $2,298,145.29 | $180,956.01 | $1.00 |
| 2025-03-16 | $2,297,288.15 | $151,270.20 | $1.00 |
| 2025-03-17 | $2,814,224.91 | $205,084.30 | $1.00 |
| 2025-03-18 | $2,813,861.47 | $291,897.47 | $1.00 |
| 2025-03-19 | $2,755,967.28 | $300,323.65 | $1.00 |
| 2025-03-20 | $2,853,159.80 | $99,957.26 | $1.00 |
| 2025-03-21 | $2,821,078.48 | $173,977.76 | $1.00 |
| 2025-03-22 | $2,735,978.12 | $80,037.31 | $1.00 |
| 2025-03-23 | $2,758,930.12 | $62,138.74 | $1.00 |
| 2025-03-24 | $2,759,405.63 | $60,575.71 | $1.00 |
| 2025-03-25 | $2,810,917.55 | $122,335.26 | $1.00 |
| 2025-03-26 | $2,745,064.97 | $154,368.54 | $1.00 |
| 2025-03-27 | $2,836,793.53 | $221,842.78 | $1.00 |
| 2025-03-28 | $2,520,169.71 | $814,903.54 | $1.00 |
| 2025-03-29 | $2,583,002.69 | $677,715.32 | $1.00 |
| 2025-03-30 | $2,431,006.38 | $338,502.28 | $1.00 |
| 2025-03-31 | $2,422,663.63 | $477,701.53 | $1.00 |
| 2025-04-01 | $2,505,909.03 | $739,472.34 | $1.00 |
| 2025-04-02 | $2,549,379.09 | $458,348.94 | $1.00 |
| 2025-04-03 | $2,481,870.85 | $978,040.51 | $1.00 |
| 2025-04-04 | $2,490,190.77 | $303,782.28 | $1.00 |
| 2025-04-05 | $2,526,718.03 | $521,019.62 | $1.00 |
| 2025-04-06 | $2,521,333.33 | $141,512.79 | $1.00 |
| 2025-04-07 | $2,495,453.48 | $334,089.18 | $0.99 |
| 2025-04-08 | $2,609,578.90 | $1,751,313.58 | $1.00 |
| 2025-04-09 | $2,465,770.93 | $335,304.64 | $1.00 |
| 2025-04-10 | $2,617,756.19 | $883,018.39 | $1.01 |
| 2025-04-11 | $2,537,597.29 | $462,476.08 | $1.00 |
| 2025-04-12 | $2,649,408.18 | $317,624.80 | $1.00 |
| 2025-04-13 | $2,661,065.98 | $306,270.61 | $1.00 |
| 2025-04-14 | $2,556,683.19 | $338,595.48 | $1.00 |
| 2025-04-15 | $2,504,089.65 | $438,459.12 | $1.00 |
| 2025-04-16 | $2,492,897.46 | $342,737.46 | $1.00 |
| 2025-04-17 | $2,490,428.22 | $241,912.54 | $1.00 |
| 2025-04-18 | $2,486,301.00 | $144,114.94 | $1.00 |
| 2025-04-19 | $2,487,807.19 | $137,952.56 | $1.00 |
| 2025-04-20 | $2,497,662.90 | $60,874.75 | $1.00 |
| 2025-04-21 | $2,496,732.44 | $74,280.14 | $1.00 |
| 2025-04-22 | $2,398,916.94 | $254,686.70 | $1.00 |
| 2025-04-23 | $2,496,206.47 | $472,830.69 | $1.00 |
| 2025-04-24 | $2,464,379.33 | $937,097.45 | $1.00 |
| 2025-04-25 | $2,541,460.13 | $728,344.09 | $1.00 |
| 2025-04-26 | $2,627,908.89 | $991,094.66 | $1.00 |
| 2025-04-27 | $2,821,692.60 | $370,399.26 | $1.00 |
| 2025-04-28 | $2,765,789.08 | $492,819.32 | $1.00 |
| 2025-04-29 | $2,782,803.13 | $531,345.44 | $1.00 |
| 2025-04-30 | $2,809,198.66 | $365,770.55 | $1.00 |
| 2025-05-01 | $2,807,921.68 | $564,632.53 | $1.00 |
| 2025-05-02 | $2,873,232.58 | $368,064.04 | $1.00 |
| 2025-05-03 | $2,847,829.39 | $217,244.40 | $1.00 |
| 2025-05-04 | $2,818,577.92 | $153,742.87 | $1.00 |
| 2025-05-05 | $2,786,024.32 | $224,050.18 | $1.00 |
| 2025-05-06 | $3,109,681.22 | $260,930.55 | $1.00 |
| 2025-05-07 | $2,987,352.27 | $288,175.95 | $1.00 |
| 2025-05-08 | $3,110,779.50 | $310,822.50 | $1.00 |
| 2025-05-09 | $3,336,260.46 | $625,012.14 | $1.00 |
| 2025-05-10 | $3,310,136.33 | $612,521.76 | $1.00 |
| 2025-05-11 | $3,330,819.83 | $569,669.22 | $1.00 |
| 2025-05-12 | $3,190,034.28 | $624,434.73 | $1.00 |
| 2025-05-13 | $3,115,621.92 | $1,106,540.47 | $1.00 |
| 2025-05-14 | $3,125,409.97 | $496,041.50 | $1.00 |
| 2025-05-15 | $3,070,750.73 | $802,544.95 | $1.00 |
| 2025-05-16 | $3,070,224.57 | $1,331,564.02 | $1.00 |
| 2025-05-17 | $3,117,259.30 | $690,048.21 | $1.00 |
| 2025-05-18 | $3,067,775.48 | $661,559.77 | $1.00 |
| 2025-05-19 | $3,111,115.33 | $706,581.63 | $1.00 |
| 2025-05-20 | $3,114,102.89 | $666,691.22 | $1.00 |
| 2025-05-21 | $3,082,134.68 | $783,020.93 | $1.00 |
| 2025-05-22 | $3,167,068.22 | $1,838,270.51 | $1.00 |
| 2025-05-23 | $3,171,787.12 | $1,072,920.27 | $1.00 |
| 2025-05-24 | $3,125,119.33 | $542,015.02 | $1.00 |
| 2025-05-25 | $3,207,415.92 | $35,614.34 | $1.00 |
| 2025-05-26 | $3,180,075.61 | $82,481.20 | $0.99 |
| 2025-05-27 | $3,370,991.67 | $159,331.01 | $1.00 |
| 2025-05-28 | $3,662,265.55 | $231,376.91 | $1.00 |
| 2025-05-29 | $3,643,700.67 | $54,693.81 | $1.00 |
| 2025-05-30 | $3,662,759.55 | $245,233.74 | $1.00 |
| 2025-05-31 | $3,761,781.83 | $272,088.48 | $1.00 |
| 2025-06-01 | $3,745,250.92 | $157,319.48 | $1.00 |
| 2025-06-02 | $3,693,845.52 | $79,464.34 | $1.00 |
| 2025-06-03 | $3,633,860.40 | $229,791.19 | $1.00 |
| 2025-06-04 | $3,878,579.71 | $90,595.45 | $1.00 |
| 2025-06-05 | $3,860,559.62 | $160,818.33 | $1.00 |
| 2025-06-06 | $3,763,685.16 | $212,936.16 | $1.00 |
| 2025-06-07 | $3,810,715.07 | $89,556.18 | $0.99 |
| 2025-06-08 | $3,825,541.49 | $98,223.11 | $1.00 |
| 2025-06-09 | $3,783,871.89 | $116,795.80 | $1.00 |
| 2025-06-10 | $3,869,539.41 | $194,897.82 | $1.00 |
| 2025-06-11 | $3,911,563.11 | $337,739.08 | $1.00 |
| 2025-06-12 | $3,927,477.32 | $489,413.18 | $1.00 |
| 2025-06-13 | $3,866,246.02 | $699,346.12 | $1.00 |
| 2025-06-14 | $4,271,334.63 | $846,682.85 | $1.00 |
| 2025-06-15 | $4,227,513.80 | $534,536.96 | $1.00 |
| 2025-06-16 | $4,241,178.07 | $537,315.14 | $1.00 |
| 2025-06-17 | $4,007,427.74 | $661,508.92 | $1.00 |
| 2025-06-18 | $3,924,551.69 | $1,349,587.38 | $1.00 |
| 2025-06-19 | $3,923,399.61 | $1,147,456.80 | $1.00 |
| 2025-06-20 | $3,439,629.83 | $3,925,956.35 | $1.00 |
| 2025-06-21 | $3,472,239.93 | $439,935.48 | $1.00 |
| 2025-06-22 | $3,502,911.48 | $343,277.79 | $1.00 |
| 2025-06-23 | $3,455,039.55 | $542,256.68 | $1.00 |
| 2025-06-24 | $3,574,187.22 | $973,087.96 | $0.99 |
| 2025-06-25 | $4,309,225.43 | $746,994.74 | $1.00 |
| 2025-06-26 | $5,214,963.42 | $556,363.45 | $1.00 |
| 2025-06-27 | $5,149,264.02 | $543,332.05 | $1.00 |
| 2025-06-28 | $5,210,361.87 | $330,688.96 | $1.00 |
| 2025-06-29 | $5,255,008.76 | $168,902.40 | $1.00 |
| 2025-06-30 | $5,304,105.58 | $186,266.75 | $1.00 |
| 2025-07-01 | $5,297,981.95 | $338,531.25 | $1.00 |
| 2025-07-02 | $5,499,835.91 | $219,373.39 | $1.00 |
| 2025-07-03 | $5,576,485.87 | $217,974.86 | $1.00 |
| 2025-07-04 | $5,574,993.76 | $326,443.01 | $1.00 |
| 2025-07-05 | $5,532,077.73 | $315,484.73 | $1.00 |
| 2025-07-06 | $5,561,120.72 | $90,319.03 | $1.00 |
| 2025-07-07 | $5,597,645.09 | $125,383.03 | $1.00 |
| 2025-07-08 | $5,446,108.08 | $196,074.29 | $1.00 |
| 2025-07-09 | $5,351,959.97 | $215,408.18 | $1.00 |
| 2025-07-10 | $5,331,290.50 | $343,812.10 | $1.00 |
| 2025-07-11 | $5,389,676.28 | $347,666.08 | $1.00 |
| 2025-07-12 | $5,398,398.98 | $408,908.31 | $1.00 |
| 2025-07-13 | $5,400,006.80 | $290,123.10 | $1.00 |
| 2025-07-14 | $5,524,779.50 | $219,410.26 | $1.00 |
| 2025-07-15 | $5,712,998.82 | $618,139.69 | $1.00 |
| 2025-07-16 | $5,715,841.04 | $861,381.51 | $1.00 |
| 2025-07-17 | $5,082,040.78 | $321,266.11 | $1.00 |
| 2025-07-18 | $5,127,860.21 | $368,884.65 | $1.00 |
| 2025-07-19 | $5,140,260.88 | $513,991.03 | $1.00 |
| 2025-07-20 | $5,150,498.14 | $183,945.65 | $1.00 |
| 2025-07-21 | $5,443,453.08 | $220,432.15 | $1.00 |
| 2025-07-22 | $4,800,081.35 | $445,735.84 | $1.00 |
| 2025-07-23 | $4,841,028.41 | $532,492.79 | $1.00 |
| 2025-07-24 | $4,789,532.29 | $327,816.64 | $1.00 |
| 2025-07-25 | $4,735,360.71 | $605,639.06 | $1.01 |
| 2025-07-26 | $4,722,907.52 | $445,825.50 | $1.00 |
| 2025-07-27 | $4,731,413.78 | $256,617.94 | $1.00 |
| 2025-07-28 | $4,763,014.31 | $326,448.16 | $1.00 |
| 2025-07-29 | $4,215,617.81 | $256,265.74 | $1.00 |
| 2025-07-30 | $4,177,475.69 | $254,967.80 | $1.00 |
| 2025-07-31 | $4,168,379.24 | $270,741.66 | $1.00 |
| 2025-08-01 | $4,137,371.15 | $226,921.37 | $1.00 |
| 2025-08-02 | $3,987,843.01 | $648,717.82 | $1.00 |
| 2025-08-03 | $3,976,332.99 | $334,464.24 | $1.00 |
| 2025-08-04 | $4,074,182.76 | $189,517.08 | $1.00 |
| 2025-08-05 | $4,089,004.18 | $246,437.19 | $1.00 |
| 2025-08-06 | $4,059,975.08 | $288,590.07 | $1.00 |
| 2025-08-07 | $4,159,063.08 | $285,062.20 | $1.00 |
| 2025-08-08 | $4,204,960.25 | $283,680.62 | $1.00 |
| 2025-08-09 | $4,305,845.52 | $253,571.38 | $1.00 |
| 2025-08-10 | $4,306,802.59 | $203,454.47 | $1.00 |
| 2025-08-11 | $4,317,019.57 | $159,192.17 | $1.00 |
| 2025-08-12 | $4,304,923.17 | $335,718.49 | $1.00 |
| 2025-08-13 | $4,343,332.24 | $235,015.10 | $1.00 |
| 2025-08-14 | $4,358,927.73 | $318,351.89 | $1.00 |
| 2025-08-15 | $4,370,044.28 | $587,438.28 | $1.00 |
| 2025-08-16 | $4,454,439.20 | $334,035.44 | $1.00 |
| 2025-08-17 | $4,455,280.29 | $92,862.07 | $1.00 |
| 2025-08-18 | $4,467,682.39 | $109,090.47 | $1.00 |
| 2025-08-19 | $4,464,227.95 | $376,528.39 | $1.00 |
| 2025-08-20 | $4,722,522.55 | $374,719.28 | $1.00 |
| 2025-08-21 | $4,707,865.12 | $226,591.08 | $1.00 |
| 2025-08-22 | $4,259,679.02 | $230,282.71 | $1.00 |
| 2025-08-23 | $4,242,554.26 | $389,018.82 | $1.00 |
| 2025-08-24 | $4,242,265.50 | $216,727.44 | $1.00 |
| 2025-08-25 | $4,253,105.79 | $279,390.07 | $1.00 |
| 2025-08-26 | $4,189,307.26 | $416,068.06 | $1.00 |
| 2025-08-27 | $4,246,270.60 | $328,719.29 | $1.00 |
| 2025-08-28 | $4,266,025.60 | $208,107.90 | $1.00 |
| 2025-08-28 | $4,275,819.55 | $306,844.56 | $1.00 |
Compare live prices of Meta USD on top exchanges.
METASTABLE is a decentralized vault system deployed on the Sui network. The protocol enables users to deposit supported assets—bridged or native—and mint a stablecoin, mUSD, which is pegged to the US dollar. Users can utilize mUSD in AMMs, lending platforms, and other protocols while earning mPOINTS that may translate into future token rewards distributed via airdrops. Vaults also support lending out deposited assets for increased yield and capital efficiency.Unlike a strict 1:1 minting model, METASTABLE relies on oracle-based exchange rates (e.g., Pyth price feeds) to determine the exchange rate between deposited assets and mUSD. With oracle feeds in place, the protocol can adapt to different price sources and handle a wide array of assets seamlessly. Using asset's exact on-chain exchange rate enables slippageless trades between assets supported by the vault, as opposed to slippage-prone, AMM counterparts.Although METASTABLE currently focuses on USD-pegged stablecoins, its architecture has been designed modularly to allow extending the protocol with new meta coins. One could imagine a future where METASTABLE supports the creation of other meta coins, such as mBTC or mETH.
Binance is reportedly negotiating an early termination of its court-appointed compliance monitor. The move, signaling a potential thaw in regulatory frost, could free the exchange from a key condition of its historic $4.3 billion settlement. On September 16, Bloomberg reported…...
Read More
Pi Network price could be preparing for lift-off as developers continued to upgrade the platform to Protocol 23, and as one obscure whale continued accumulating Pi tokens. Pi Coin (PI) was trading at $0.3565, inside a narrow range it has…...
Read More
Little Pepe surges as 2025’s breakout memecoin, raising $25m in presale. Little Pepe (LILPEPE) is leaping into the spotlight as 2025’s breakout memecoin. With its presale already raising a staggering $25 million and counting, this Ethereum Layer-2 powerhouse is more…...
Read More
Filecoin FIL$2.64 9.47%
Immutable IMX$0.689 9.07%
MYX Finance MYX$11.50 9%
EverValue Coin EVA$26.45 6.6%
Zebec Network ZBCN$0.004368 5.89%
Bitcoin BTC$116,765.00 1.14%
Ethereum ETH$4,500.71 -0.26%
XRP XRP$3.05 1.89%
Tether USDT$1.00 0.01%
BNB BNB$956.10 3.92%
Linea LINEA $0.0257 -8.09%
Four FORM $2.00 -7.22%
Fluid FLUID $5.26 -6.08%
Aerodrome Finance AERO $1.26 -3.97%
Pump.fun PUMP $0.008130 -3.22%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
