Meta USD current market price is $0.999 with a 24 hour trading volume of $4,538. The total available supply of Meta USD is 3,371.49K MUSD. It has secured Rank 2406 in the cryptocurrency market with a marketcap of $3,368.53K. The MUSD price is 0% down in the last one hour.
The high price of the Meta USD is $1.00 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2406
$0.999
$3,368.53K 0.1%
$3,368.53K
$4,538
3,371.48K MUSD
3,371.49K MUSD
(Not Available)
$1.00
$0.995
$1.09 8.29%
10 Oct 2025
$0.00096541 103392.42%
24 Jan 2025
Want to convert more cryptocurrencies?
0%
0.11%
0.08%
0.09%
0.05%
1.3%
0.71%
0%
Historical data of Meta USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-21 | $0.00 | $706.00 | $0.00 |
| 2025-01-22 | $0.00 | $706.00 | $0.00 |
| 2025-01-23 | $3,456.03 | $368.06 | $0.00 |
| 2025-01-24 | $3,419.51 | $377.25 | $0.00 |
| 2025-01-25 | $3,436.05 | $363.81 | $0.00 |
| 2025-01-26 | $3,533.80 | $106.75 | $0.00 |
| 2025-01-27 | $3,581.34 | $26.48 | $0.00 |
| 2025-01-28 | $3,604.48 | $0.00 | $0.00 |
| 2025-01-29 | $3,751.85 | $0.00 | $0.00 |
| 2025-01-30 | $3,663.03 | $0.00 | $0.00 |
| 2025-01-31 | $3,771.09 | $0.00 | $0.00 |
| 2025-02-01 | $3,487.31 | $0.00 | $0.00 |
| 2025-02-02 | $3,371.20 | $0.00 | $0.00 |
| 2025-02-03 | $3,319.21 | $0.00 | $0.00 |
| 2025-02-04 | $3,076,099.20 | $3,837,533.54 | $1.03 |
| 2025-02-05 | $2,956,587.71 | $286,670.34 | $1.01 |
| 2025-02-06 | $3,103,551.66 | $891,926.20 | $0.98 |
| 2025-02-07 | $3,178,587.40 | $296,872.23 | $1.01 |
| 2025-02-08 | $3,332,108.57 | $686,157.09 | $1.06 |
| 2025-02-09 | $3,178,010.60 | $157,739.81 | $1.00 |
| 2025-02-10 | $3,189,517.80 | $373,580.42 | $0.98 |
| 2025-02-11 | $3,258,080.80 | $573,865.48 | $1.01 |
| 2025-02-12 | $3,271,802.00 | $175,638.97 | $1.00 |
| 2025-02-13 | $3,295,028.27 | $314,218.05 | $0.98 |
| 2025-02-14 | $3,359,916.78 | $454,629.48 | $1.01 |
| 2025-02-15 | $3,239,093.69 | $234,126.97 | $0.99 |
| 2025-02-16 | $2,768,885.29 | $248,237.90 | $1.00 |
| 2025-02-17 | $2,735,805.54 | $77,057.07 | $1.00 |
| 2025-02-18 | $2,524,804.37 | $236,765.11 | $0.99 |
| 2025-02-19 | $2,526,919.36 | $374,240.14 | $1.00 |
| 2025-02-20 | $2,358,732.52 | $296,552.09 | $1.00 |
| 2025-02-21 | $2,572,660.44 | $483,349.12 | $1.00 |
| 2025-02-22 | $2,552,750.17 | $584,614.22 | $1.00 |
| 2025-02-23 | $2,580,104.79 | $390,588.23 | $1.00 |
| 2025-02-24 | $2,658,826.89 | $187,123.66 | $1.00 |
| 2025-02-25 | $2,358,106.42 | $412,826.04 | $1.00 |
| 2025-02-26 | $2,421,429.41 | $1,263,469.73 | $1.00 |
| 2025-02-27 | $2,292,971.34 | $756,274.29 | $1.00 |
| 2025-02-28 | $2,275,136.67 | $383,567.74 | $1.00 |
| 2025-03-01 | $2,257,702.75 | $516,308.58 | $1.00 |
| 2025-03-02 | $2,246,222.60 | $193,493.59 | $1.00 |
| 2025-03-03 | $2,306,085.85 | $462,385.22 | $1.00 |
| 2025-03-04 | $2,186,108.90 | $592,026.26 | $1.00 |
| 2025-03-05 | $2,152,319.30 | $848,605.41 | $1.00 |
| 2025-03-06 | $2,190,581.17 | $540,298.51 | $1.00 |
| 2025-03-07 | $2,241,086.00 | $1,199,484.60 | $1.00 |
| 2025-03-08 | $2,169,517.29 | $964,150.04 | $1.00 |
| 2025-03-09 | $2,110,925.87 | $388,330.20 | $1.00 |
| 2025-03-10 | $2,023,517.59 | $572,469.43 | $1.00 |
| 2025-03-11 | $1,973,668.19 | $685,209.36 | $1.00 |
| 2025-03-12 | $1,786,240.18 | $492,190.12 | $1.00 |
| 2025-03-13 | $1,886,247.46 | $356,941.80 | $1.00 |
| 2025-03-14 | $2,229,549.62 | $225,007.63 | $1.00 |
| 2025-03-15 | $2,298,145.29 | $180,956.01 | $1.00 |
| 2025-03-16 | $2,297,288.15 | $151,270.20 | $1.00 |
| 2025-03-17 | $2,814,224.91 | $205,084.30 | $1.00 |
| 2025-03-18 | $2,813,861.47 | $291,897.47 | $1.00 |
| 2025-03-19 | $2,755,967.28 | $300,323.65 | $1.00 |
| 2025-03-20 | $2,853,159.80 | $99,957.26 | $1.00 |
| 2025-03-21 | $2,821,078.48 | $173,977.76 | $1.00 |
| 2025-03-22 | $2,735,978.12 | $80,037.31 | $1.00 |
| 2025-03-23 | $2,758,930.12 | $62,138.74 | $1.00 |
| 2025-03-24 | $2,759,405.63 | $60,575.71 | $1.00 |
| 2025-03-25 | $2,810,917.55 | $122,335.26 | $1.00 |
| 2025-03-26 | $2,745,064.97 | $154,368.54 | $1.00 |
| 2025-03-27 | $2,836,793.53 | $221,842.78 | $1.00 |
| 2025-03-28 | $2,520,169.71 | $814,903.54 | $1.00 |
| 2025-03-29 | $2,583,002.69 | $677,715.32 | $1.00 |
| 2025-03-30 | $2,431,006.38 | $338,502.28 | $1.00 |
| 2025-03-31 | $2,422,663.63 | $477,701.53 | $1.00 |
| 2025-04-01 | $2,505,909.03 | $739,472.34 | $1.00 |
| 2025-04-02 | $2,549,379.09 | $458,348.94 | $1.00 |
| 2025-04-03 | $2,481,870.85 | $978,040.51 | $1.00 |
| 2025-04-04 | $2,490,190.77 | $303,782.28 | $1.00 |
| 2025-04-05 | $2,526,718.03 | $521,019.62 | $1.00 |
| 2025-04-06 | $2,521,333.33 | $141,512.79 | $1.00 |
| 2025-04-07 | $2,495,453.48 | $334,089.18 | $0.99 |
| 2025-04-08 | $2,609,578.90 | $1,751,313.58 | $1.00 |
| 2025-04-09 | $2,465,770.93 | $335,304.64 | $1.00 |
| 2025-04-10 | $2,617,756.19 | $883,018.39 | $1.01 |
| 2025-04-11 | $2,537,597.29 | $462,476.08 | $1.00 |
| 2025-04-12 | $2,649,408.18 | $317,624.80 | $1.00 |
| 2025-04-13 | $2,661,065.98 | $306,270.61 | $1.00 |
| 2025-04-14 | $2,556,683.19 | $338,595.48 | $1.00 |
| 2025-04-15 | $2,504,089.65 | $438,459.12 | $1.00 |
| 2025-04-16 | $2,492,897.46 | $342,737.46 | $1.00 |
| 2025-04-17 | $2,490,428.22 | $241,912.54 | $1.00 |
| 2025-04-18 | $2,486,301.00 | $144,114.94 | $1.00 |
| 2025-04-19 | $2,487,807.19 | $137,952.56 | $1.00 |
| 2025-04-20 | $2,497,662.90 | $60,874.75 | $1.00 |
| 2025-04-21 | $2,496,732.44 | $74,280.14 | $1.00 |
| 2025-04-22 | $2,398,916.94 | $254,686.70 | $1.00 |
| 2025-04-23 | $2,496,206.47 | $472,830.69 | $1.00 |
| 2025-04-24 | $2,464,379.33 | $937,097.45 | $1.00 |
| 2025-04-25 | $2,541,460.13 | $728,344.09 | $1.00 |
| 2025-04-26 | $2,627,908.89 | $991,094.66 | $1.00 |
| 2025-04-27 | $2,821,692.60 | $370,399.26 | $1.00 |
| 2025-04-28 | $2,765,789.08 | $492,819.32 | $1.00 |
| 2025-04-29 | $2,782,803.13 | $531,345.44 | $1.00 |
| 2025-04-30 | $2,809,198.66 | $365,770.55 | $1.00 |
| 2025-05-01 | $2,807,921.68 | $564,632.53 | $1.00 |
| 2025-05-02 | $2,873,232.58 | $368,064.04 | $1.00 |
| 2025-05-03 | $2,847,829.39 | $217,244.40 | $1.00 |
| 2025-05-04 | $2,818,577.92 | $153,742.87 | $1.00 |
| 2025-05-05 | $2,786,024.32 | $224,050.18 | $1.00 |
| 2025-05-06 | $3,109,681.22 | $260,930.55 | $1.00 |
| 2025-05-07 | $2,987,352.27 | $288,175.95 | $1.00 |
| 2025-05-08 | $3,110,779.50 | $310,822.50 | $1.00 |
| 2025-05-09 | $3,336,260.46 | $625,012.14 | $1.00 |
| 2025-05-10 | $3,310,136.33 | $612,521.76 | $1.00 |
| 2025-05-11 | $3,330,819.83 | $569,669.22 | $1.00 |
| 2025-05-12 | $3,190,034.28 | $624,434.73 | $1.00 |
| 2025-05-13 | $3,115,621.92 | $1,106,540.47 | $1.00 |
| 2025-05-14 | $3,125,409.97 | $496,041.50 | $1.00 |
| 2025-05-15 | $3,070,750.73 | $802,544.95 | $1.00 |
| 2025-05-16 | $3,070,224.57 | $1,331,564.02 | $1.00 |
| 2025-05-17 | $3,117,259.30 | $690,048.21 | $1.00 |
| 2025-05-18 | $3,067,775.48 | $661,559.77 | $1.00 |
| 2025-05-19 | $3,111,115.33 | $706,581.63 | $1.00 |
| 2025-05-20 | $3,114,102.89 | $666,691.22 | $1.00 |
| 2025-05-21 | $3,082,134.68 | $783,020.93 | $1.00 |
| 2025-05-22 | $3,167,068.22 | $1,838,270.51 | $1.00 |
| 2025-05-23 | $3,171,787.12 | $1,072,920.27 | $1.00 |
| 2025-05-24 | $3,125,119.33 | $542,015.02 | $1.00 |
| 2025-05-25 | $3,207,415.92 | $35,614.34 | $1.00 |
| 2025-05-26 | $3,180,075.61 | $82,481.20 | $0.99 |
| 2025-05-27 | $3,370,991.67 | $159,331.01 | $1.00 |
| 2025-05-28 | $3,662,265.55 | $231,376.91 | $1.00 |
| 2025-05-29 | $3,643,700.67 | $54,693.81 | $1.00 |
| 2025-05-30 | $3,662,759.55 | $245,233.74 | $1.00 |
| 2025-05-31 | $3,761,781.83 | $272,088.48 | $1.00 |
| 2025-06-01 | $3,745,250.92 | $157,319.48 | $1.00 |
| 2025-06-02 | $3,693,845.52 | $79,464.34 | $1.00 |
| 2025-06-03 | $3,633,860.40 | $229,791.19 | $1.00 |
| 2025-06-04 | $3,878,579.71 | $90,595.45 | $1.00 |
| 2025-06-05 | $3,860,559.62 | $160,818.33 | $1.00 |
| 2025-06-06 | $3,763,685.16 | $212,936.16 | $1.00 |
| 2025-06-07 | $3,810,715.07 | $89,556.18 | $0.99 |
| 2025-06-08 | $3,825,541.49 | $98,223.11 | $1.00 |
| 2025-06-09 | $3,783,871.89 | $116,795.80 | $1.00 |
| 2025-06-10 | $3,869,539.41 | $194,897.82 | $1.00 |
| 2025-06-11 | $3,911,563.11 | $337,739.08 | $1.00 |
| 2025-06-12 | $3,927,477.32 | $489,413.18 | $1.00 |
| 2025-06-13 | $3,866,246.02 | $699,346.12 | $1.00 |
| 2025-06-14 | $4,271,334.63 | $846,682.85 | $1.00 |
| 2025-06-15 | $4,227,513.80 | $534,536.96 | $1.00 |
| 2025-06-16 | $4,241,178.07 | $537,315.14 | $1.00 |
| 2025-06-17 | $4,007,427.74 | $661,508.92 | $1.00 |
| 2025-06-18 | $3,924,551.69 | $1,349,587.38 | $1.00 |
| 2025-06-19 | $3,923,399.61 | $1,147,456.80 | $1.00 |
| 2025-06-20 | $3,439,629.83 | $3,925,956.35 | $1.00 |
| 2025-06-21 | $3,472,239.93 | $439,935.48 | $1.00 |
| 2025-06-22 | $3,502,911.48 | $343,277.79 | $1.00 |
| 2025-06-23 | $3,455,039.55 | $542,256.68 | $1.00 |
| 2025-06-24 | $3,574,187.22 | $973,087.96 | $0.99 |
| 2025-06-25 | $4,309,225.43 | $746,994.74 | $1.00 |
| 2025-06-26 | $5,214,963.42 | $556,363.45 | $1.00 |
| 2025-06-27 | $5,149,264.02 | $543,332.05 | $1.00 |
| 2025-06-28 | $5,210,361.87 | $330,688.96 | $1.00 |
| 2025-06-29 | $5,255,008.76 | $168,902.40 | $1.00 |
| 2025-06-30 | $5,304,105.58 | $186,266.75 | $1.00 |
| 2025-07-01 | $5,297,981.95 | $338,531.25 | $1.00 |
| 2025-07-02 | $5,499,835.91 | $219,373.39 | $1.00 |
| 2025-07-03 | $5,576,485.87 | $217,974.86 | $1.00 |
| 2025-07-04 | $5,574,993.76 | $326,443.01 | $1.00 |
| 2025-07-05 | $5,532,077.73 | $315,484.73 | $1.00 |
| 2025-07-06 | $5,561,120.72 | $90,319.03 | $1.00 |
| 2025-07-07 | $5,597,645.09 | $125,383.03 | $1.00 |
| 2025-07-08 | $5,446,108.08 | $196,074.29 | $1.00 |
| 2025-07-09 | $5,351,959.97 | $215,408.18 | $1.00 |
| 2025-07-10 | $5,331,290.50 | $343,812.10 | $1.00 |
| 2025-07-11 | $5,389,676.28 | $347,666.08 | $1.00 |
| 2025-07-12 | $5,398,398.98 | $408,908.31 | $1.00 |
| 2025-07-13 | $5,400,006.80 | $290,123.10 | $1.00 |
| 2025-07-14 | $5,524,779.50 | $219,410.26 | $1.00 |
| 2025-07-15 | $5,712,998.82 | $618,139.69 | $1.00 |
| 2025-07-16 | $5,715,841.04 | $861,381.51 | $1.00 |
| 2025-07-17 | $5,082,040.78 | $321,266.11 | $1.00 |
| 2025-07-18 | $5,127,860.21 | $368,884.65 | $1.00 |
| 2025-07-19 | $5,140,260.88 | $513,991.03 | $1.00 |
| 2025-07-20 | $5,150,498.14 | $183,945.65 | $1.00 |
| 2025-07-21 | $5,443,453.08 | $220,432.15 | $1.00 |
| 2025-07-22 | $4,800,081.35 | $445,735.84 | $1.00 |
| 2025-07-23 | $4,841,028.41 | $532,492.79 | $1.00 |
| 2025-07-24 | $4,789,532.29 | $327,816.64 | $1.00 |
| 2025-07-25 | $4,735,360.71 | $605,639.06 | $1.01 |
| 2025-07-26 | $4,722,907.52 | $445,825.50 | $1.00 |
| 2025-07-27 | $4,731,413.78 | $256,617.94 | $1.00 |
| 2025-07-28 | $4,763,014.31 | $326,448.16 | $1.00 |
| 2025-07-29 | $4,215,617.81 | $256,265.74 | $1.00 |
| 2025-07-30 | $4,177,475.69 | $254,967.80 | $1.00 |
| 2025-07-31 | $4,168,379.24 | $270,741.66 | $1.00 |
| 2025-08-01 | $4,137,371.15 | $226,921.37 | $1.00 |
| 2025-08-02 | $3,987,843.01 | $648,717.82 | $1.00 |
| 2025-08-03 | $3,976,332.99 | $334,464.24 | $1.00 |
| 2025-08-04 | $4,074,182.76 | $189,517.08 | $1.00 |
| 2025-08-05 | $4,089,004.18 | $246,437.19 | $1.00 |
| 2025-08-06 | $4,059,975.08 | $288,590.07 | $1.00 |
| 2025-08-07 | $4,159,063.08 | $285,062.20 | $1.00 |
| 2025-08-08 | $4,204,960.25 | $283,680.62 | $1.00 |
| 2025-08-09 | $4,305,845.52 | $253,571.38 | $1.00 |
| 2025-08-10 | $4,306,802.59 | $203,454.47 | $1.00 |
| 2025-08-11 | $4,317,019.57 | $159,192.17 | $1.00 |
| 2025-08-12 | $4,304,923.17 | $335,718.49 | $1.00 |
| 2025-08-13 | $4,343,332.24 | $235,015.10 | $1.00 |
| 2025-08-14 | $4,358,927.73 | $318,351.89 | $1.00 |
| 2025-08-15 | $4,370,044.28 | $587,438.28 | $1.00 |
| 2025-08-16 | $4,454,439.20 | $334,035.44 | $1.00 |
| 2025-08-17 | $4,455,280.29 | $92,862.07 | $1.00 |
| 2025-08-18 | $4,467,682.39 | $109,090.47 | $1.00 |
| 2025-08-19 | $4,464,227.95 | $376,528.39 | $1.00 |
| 2025-08-20 | $4,722,522.55 | $374,719.28 | $1.00 |
| 2025-08-21 | $4,707,865.12 | $226,591.08 | $1.00 |
| 2025-08-22 | $4,259,679.02 | $230,282.71 | $1.00 |
| 2025-08-23 | $4,242,554.26 | $389,018.82 | $1.00 |
| 2025-08-24 | $4,242,265.50 | $216,727.44 | $1.00 |
| 2025-08-25 | $4,253,105.79 | $279,390.07 | $1.00 |
| 2025-08-26 | $4,189,307.26 | $416,068.06 | $1.00 |
| 2025-08-27 | $4,246,270.60 | $328,719.29 | $1.00 |
| 2025-08-28 | $4,266,025.60 | $208,107.90 | $1.00 |
| 2025-08-28 | $4,275,819.55 | $306,844.56 | $1.00 |
Compare live prices of Meta USD on top exchanges.
METASTABLE is a decentralized vault system deployed on the Sui network. The protocol enables users to deposit supported assets—bridged or native—and mint a stablecoin, mUSD, which is pegged to the US dollar. Users can utilize mUSD in AMMs, lending platforms, and other protocols while earning mPOINTS that may translate into future token rewards distributed via airdrops. Vaults also support lending out deposited assets for increased yield and capital efficiency.Unlike a strict 1:1 minting model, METASTABLE relies on oracle-based exchange rates (e.g., Pyth price feeds) to determine the exchange rate between deposited assets and mUSD. With oracle feeds in place, the protocol can adapt to different price sources and handle a wide array of assets seamlessly. Using asset's exact on-chain exchange rate enables slippageless trades between assets supported by the vault, as opposed to slippage-prone, AMM counterparts.Although METASTABLE currently focuses on USD-pegged stablecoins, its architecture has been designed modularly to allow extending the protocol with new meta coins. One could imagine a future where METASTABLE supports the creation of other meta coins, such as mBTC or mETH.
Bitcoin ETFs recorded $83.27 million in net outflows on December 26, extending a multi-day redemption streak as BTC struggled to reclaim $88,000. Fidelity’s FBTC led withdrawals with $74.38 million in outflows, while Grayscale’s GBTC posted $8.89 million in redemptions. All…...
Read More
A Nasdaq Private Market style infrastructure, built for programmable assets, gives tokens a predictable mid-life, fairer markets, and real tokenization....
Read More
The week of December 21-27, 2025, closed the year with $316.2 million in crypto funding across 8 visible projects. As per the data, HashKey Group’s $250 million raise dominated a year-end funding period that featured finance platforms and infrastructure development.…...
Read More
Fasttoken FTN$1.10 138.68%
Canton CC$0.113 18.94%
Dash DASH$45.56 17.73%
Stable STABLE$0.0129 16.31%
Audiera BEAT$2.09 16.31%
Bitcoin BTC$87,490.00 0.94%
Ethereum ETH$2,927.24 0.88%
Tether USDT$1.000 0.01%
BNB BNB$839.76 1.95%
XRP XRP$1.85 0.96%
Sky SKY $0.0622 -8.94%
Vision VSN $0.0761 -5.12%
pippin PIPPIN $0.466 -5.07%
Monad MON $0.0227 -4.55%
Merlin Chain MERL $0.413 -4.47%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
