mStable Governance: Meta current market price is $0.0295 with a 24 hour trading volume of $2,894. The total available supply of mStable Governance: Meta is 84.63M MTA with a maximum supply of 100.00M MTA. It has secured Rank 3551 in the cryptocurrency market with a marketcap of $1,472.06K. The MTA price is 0.28% up in the last one hour.
The high price of the mStable Governance: Meta is $0.0303 and low price is $0.0266 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3551
$0.0295
$1,472.06K 2.24%
$2,493.87K
$2,894
49.95M MTA
84.63M MTA
100.00M MTA
$0.0303
$0.0266
$11.03 99.73%
31 Aug 2020
$0.008480 249.14%
22 Jul 2025
Want to convert more cryptocurrencies?
0.28%
2.41%
7.65%
5.44%
4.66%
6.12%
2.55%
1.31%
Historical data of mStable Governance: Meta past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $1,539,268.15 | $5,679.69 | $0.03 |
| 2024-07-07 | $1,588,635.09 | $1,805.57 | $0.03 |
| 2024-07-08 | $1,557,454.60 | $82.38 | $0.03 |
| 2024-07-09 | $1,567,575.29 | $6,583.44 | $0.03 |
| 2024-07-10 | $1,582,941.55 | $8,485.62 | $0.03 |
| 2024-07-11 | $1,548,298.11 | $11,055.61 | $0.03 |
| 2024-07-12 | $1,568,344.93 | $2,920.83 | $0.03 |
| 2024-07-13 | $1,540,513.99 | $2,234.37 | $0.03 |
| 2024-07-14 | $1,587,775.65 | $427.26 | $0.03 |
| 2024-07-15 | $1,568,748.50 | $1,266.49 | $0.03 |
| 2024-07-16 | $1,611,749.84 | $5,511.49 | $0.03 |
| 2024-07-17 | $1,564,005.32 | $9,308.74 | $0.03 |
| 2024-07-18 | $1,571,008.79 | $4,319.06 | $0.03 |
| 2024-07-19 | $1,590,453.08 | $8,946.57 | $0.03 |
| 2024-07-20 | $1,570,860.64 | $7,097.34 | $0.03 |
| 2024-07-21 | $1,578,716.33 | $1,391.89 | $0.03 |
| 2024-07-22 | $1,570,005.37 | $2,267.64 | $0.03 |
| 2024-07-23 | $1,486,400.72 | $52,800.85 | $0.03 |
| 2024-07-24 | $1,585,704.33 | $19,485.73 | $0.03 |
| 2024-07-25 | $1,565,952.39 | $15,486.89 | $0.03 |
| 2024-07-26 | $1,524,800.57 | $7,257.19 | $0.03 |
| 2024-07-27 | $1,571,934.05 | $3,669.81 | $0.03 |
| 2024-07-28 | $1,601,110.26 | $2,175.46 | $0.03 |
| 2024-07-29 | $1,588,808.19 | $788.21 | $0.03 |
| 2024-07-30 | $1,566,329.13 | $391.16 | $0.03 |
| 2024-07-31 | $1,530,389.12 | $1,076.80 | $0.03 |
| 2024-08-01 | $1,511,709.98 | $3,703.55 | $0.03 |
| 2024-08-02 | $1,553,133.62 | $2,805.54 | $0.03 |
| 2024-08-03 | $1,514,562.02 | $4,325.65 | $0.03 |
| 2024-08-04 | $1,517,563.16 | $2,354.55 | $0.03 |
| 2024-08-05 | $1,458,904.98 | $3,822.57 | $0.03 |
| 2024-08-06 | $1,488,496.60 | $8,063.88 | $0.03 |
| 2024-08-07 | $1,500,204.83 | $903.03 | $0.03 |
| 2024-08-08 | $1,510,079.14 | $4,684.44 | $0.03 |
| 2024-08-09 | $1,592,865.86 | $7,585.93 | $0.03 |
| 2024-08-10 | $1,492,274.90 | $7,949.10 | $0.03 |
| 2024-08-11 | $1,504,504.83 | $11,804.20 | $0.03 |
| 2024-08-12 | $1,515,083.71 | $2,975.50 | $0.03 |
| 2024-08-13 | $1,525,321.07 | $2,594.80 | $0.03 |
| 2024-08-14 | $1,504,311.28 | $2,590.42 | $0.03 |
| 2024-08-15 | $1,554,651.40 | $2,258.73 | $0.03 |
| 2024-08-16 | $1,525,086.23 | $471.92 | $0.03 |
| 2024-08-17 | $1,516,873.99 | $64.98 | $0.03 |
| 2024-08-18 | $1,525,056.16 | $860.04 | $0.03 |
| 2024-08-19 | $1,490,022.87 | $1,625.47 | $0.03 |
| 2024-08-20 | $1,534,558.80 | $357.49 | $0.03 |
| 2024-08-21 | $1,512,705.08 | $519.94 | $0.03 |
| 2024-08-22 | $1,757,930.28 | $862.79 | $0.04 |
| 2024-08-23 | $1,513,703.76 | $997.08 | $0.03 |
| 2024-08-24 | $1,593,702.06 | $560.14 | $0.03 |
| 2024-08-25 | $1,626,068.88 | $1,634.60 | $0.03 |
| 2024-08-26 | $1,582,605.60 | $674.96 | $0.03 |
| 2024-08-27 | $1,553,466.25 | $301.10 | $0.03 |
| 2024-08-28 | $1,491,507.81 | $2,420.46 | $0.03 |
| 2024-08-29 | $1,410,533.54 | $714.15 | $0.03 |
| 2024-08-30 | $1,537,802.31 | $224.25 | $0.03 |
| 2024-08-31 | $1,538,225.71 | $1,084.66 | $0.03 |
| 2024-09-01 | $1,490,665.99 | $387.95 | $0.03 |
| 2024-09-02 | $1,506,605.69 | $390.52 | $0.03 |
| 2024-09-03 | $1,437,602.13 | $640.04 | $0.03 |
| 2024-09-04 | $1,527,512.81 | $140.26 | $0.03 |
| 2024-09-05 | $1,520,044.75 | $1,659.06 | $0.03 |
| 2024-09-06 | $1,499,320.29 | $1,944.69 | $0.03 |
| 2024-09-07 | $1,442,671.85 | $745.19 | $0.03 |
| 2024-09-08 | $1,534,036.77 | $427.38 | $0.03 |
| 2024-09-09 | $1,481,343.96 | $107.58 | $0.03 |
| 2024-09-10 | $1,532,364.12 | $316.53 | $0.03 |
| 2024-09-11 | $1,508,222.85 | $178.02 | $0.03 |
| 2024-09-12 | $1,525,895.64 | $34.63 | $0.03 |
| 2024-09-13 | $1,496,584.99 | $832.62 | $0.03 |
| 2024-09-14 | $1,549,420.21 | $1,659.73 | $0.03 |
| 2024-09-15 | $1,563,718.32 | $798.41 | $0.03 |
| 2024-09-16 | $1,513,690.35 | $255.23 | $0.03 |
| 2024-09-17 | $1,482,506.47 | $147.55 | $0.03 |
| 2024-09-18 | $1,502,555.26 | $79.37 | $0.03 |
| 2024-09-19 | $1,511,762.80 | $1.00 | $0.03 |
| 2024-09-20 | $1,549,326.13 | $3,893.51 | $0.03 |
| 2024-09-21 | $1,576,833.94 | $2,603.23 | $0.03 |
| 2024-09-22 | $1,592,428.93 | $139.61 | $0.03 |
| 2024-09-23 | $1,562,561.43 | $494.93 | $0.03 |
| 2024-09-24 | $1,600,136.29 | $240.68 | $0.03 |
| 2024-09-25 | $1,566,509.43 | $54.76 | $0.03 |
| 2024-09-26 | $1,583,065.69 | $364.90 | $0.03 |
| 2024-09-27 | $1,550,551.05 | $5,831.41 | $0.03 |
| 2024-09-28 | $1,522,611.59 | $1,235.08 | $0.03 |
| 2024-09-29 | $1,504,907.21 | $7,693.29 | $0.03 |
| 2024-09-30 | $1,505,145.14 | $35.43 | $0.03 |
| 2024-10-01 | $1,484,665.42 | $166.51 | $0.03 |
| 2024-10-02 | $1,475,240.77 | $1,616.48 | $0.03 |
| 2024-10-03 | $1,487,153.13 | $2,019.22 | $0.03 |
| 2024-10-04 | $1,530,391.67 | $3,486.46 | $0.03 |
| 2024-10-05 | $1,538,074.31 | $303.59 | $0.03 |
| 2024-10-06 | $1,534,635.27 | $140.27 | $0.03 |
| 2024-10-07 | $1,525,455.45 | $198.41 | $0.03 |
| 2024-10-08 | $1,571,779.02 | $85.29 | $0.03 |
| 2024-10-09 | $1,569,945.65 | $79.90 | $0.03 |
| 2024-10-10 | $1,574,599.84 | $73.16 | $0.03 |
| 2024-10-11 | $1,492,297.13 | $1,729.48 | $0.03 |
| 2024-10-12 | $1,540,478.72 | $110.66 | $0.03 |
| 2024-10-13 | $1,535,138.48 | $192.43 | $0.03 |
| 2024-10-14 | $1,516,284.16 | $1,333.15 | $0.03 |
| 2024-10-15 | $1,585,309.42 | $88.53 | $0.03 |
| 2024-10-16 | $1,487,041.75 | $476.69 | $0.03 |
| 2024-10-17 | $1,486,108.45 | $67.16 | $0.03 |
| 2024-10-18 | $1,498,248.64 | $292.51 | $0.03 |
| 2024-10-19 | $1,504,321.89 | $408.63 | $0.03 |
| 2024-10-20 | $1,532,851.77 | $711.75 | $0.03 |
| 2024-10-21 | $1,501,585.03 | $446.95 | $0.03 |
| 2024-10-22 | $1,594,186.61 | $1,457.96 | $0.03 |
| 2024-10-23 | $1,494,173.40 | $5,462.15 | $0.03 |
| 2024-10-24 | $1,462,340.25 | $1,428.10 | $0.03 |
| 2024-10-25 | $1,504,977.88 | $1,345.19 | $0.03 |
| 2024-10-26 | $1,500,217.60 | $1,176.31 | $0.03 |
| 2024-10-27 | $1,485,072.21 | $1,365.91 | $0.03 |
| 2024-10-28 | $1,490,292.16 | $694.79 | $0.03 |
| 2024-10-29 | $1,520,601.41 | $706.29 | $0.03 |
| 2024-10-30 | $1,526,459.39 | $1,175.43 | $0.03 |
| 2024-10-31 | $1,493,442.80 | $705.28 | $0.03 |
| 2024-11-01 | $1,460,144.83 | $612.03 | $0.03 |
| 2024-11-02 | $1,489,467.54 | $631.06 | $0.03 |
| 2024-11-03 | $1,528,171.16 | $2,074.60 | $0.03 |
| 2024-11-04 | $1,477,330.80 | $2,810.98 | $0.03 |
| 2024-11-05 | $1,454,859.66 | $528.41 | $0.03 |
| 2024-11-06 | $1,508,515.67 | $566.77 | $0.03 |
| 2024-11-07 | $1,501,914.20 | $3,456.24 | $0.03 |
| 2024-11-08 | $1,514,117.08 | $4,005.11 | $0.03 |
| 2024-11-09 | $1,553,804.64 | $4,095.63 | $0.03 |
| 2024-11-10 | $1,555,681.79 | $2,340.39 | $0.03 |
| 2024-11-11 | $1,598,639.19 | $3,918.44 | $0.03 |
| 2024-11-12 | $1,618,967.86 | $2,403.88 | $0.03 |
| 2024-11-13 | $1,521,537.59 | $1,743.05 | $0.03 |
| 2024-11-14 | $1,444,908.40 | $318.20 | $0.03 |
| 2024-11-15 | $1,418,464.46 | $416.28 | $0.03 |
| 2024-11-16 | $1,445,377.32 | $5,134.38 | $0.03 |
| 2024-11-17 | $1,465,586.52 | $972.50 | $0.03 |
| 2024-11-18 | $1,486,743.14 | $10,241.08 | $0.03 |
| 2024-11-19 | $1,507,892.83 | $3,819.37 | $0.03 |
| 2024-11-20 | $1,530,792.52 | $944.32 | $0.03 |
| 2024-11-21 | $1,538,182.36 | $869.70 | $0.03 |
| 2024-11-22 | $1,617,094.35 | $1,750.35 | $0.03 |
| 2024-11-23 | $1,592,475.77 | $5.25 | $0.03 |
| 2024-11-24 | $1,627,938.46 | $3,094.23 | $0.03 |
| 2024-11-25 | $1,583,915.33 | $895.29 | $0.03 |
| 2024-11-26 | $1,498,393.35 | $100.29 | $0.03 |
| 2024-11-27 | $1,529,701.45 | $3,385.40 | $0.03 |
| 2024-11-28 | $1,556,091.77 | $4,353.97 | $0.03 |
| 2024-11-29 | $1,598,872.99 | $17.09 | $0.03 |
| 2024-11-30 | $1,620,385.74 | $19.99 | $0.03 |
| 2024-12-01 | $1,617,305.33 | $1,284.94 | $0.03 |
| 2024-12-02 | $1,562,613.71 | $50.02 | $0.03 |
| 2024-12-03 | $1,500,544.48 | $1,507.42 | $0.03 |
| 2024-12-04 | $1,544,673.22 | $1,910.40 | $0.03 |
| 2024-12-05 | $1,688,463.49 | $4,243.94 | $0.03 |
| 2024-12-06 | $1,525,274.52 | $1,882.97 | $0.03 |
| 2024-12-07 | $1,592,657.06 | $16,313.18 | $0.03 |
| 2024-12-08 | $1,484,446.21 | $6,310.21 | $0.03 |
| 2024-12-09 | $1,574,348.56 | $6,680.73 | $0.03 |
| 2024-12-10 | $1,486,811.76 | $1,313.21 | $0.03 |
| 2024-12-11 | $1,533,907.93 | $4,294.52 | $0.03 |
| 2024-12-12 | $1,574,816.12 | $5,028.11 | $0.03 |
| 2024-12-13 | $1,598,696.06 | $1,007.68 | $0.03 |
| 2024-12-14 | $1,568,886.74 | $3,281.15 | $0.03 |
| 2024-12-15 | $1,520,274.41 | $2,038.72 | $0.03 |
| 2024-12-16 | $1,529,592.91 | $208.01 | $0.03 |
| 2024-12-17 | $1,478,503.82 | $158.59 | $0.03 |
| 2024-12-18 | $1,479,173.03 | $20.22 | $0.03 |
| 2024-12-19 | $1,392,143.16 | $5,429.24 | $0.03 |
| 2024-12-20 | $1,448,530.69 | $3,658.11 | $0.03 |
| 2024-12-21 | $1,563,158.89 | $2,071.56 | $0.03 |
| 2024-12-22 | $1,514,346.64 | $241.45 | $0.03 |
| 2024-12-23 | $1,497,353.50 | $1,983.73 | $0.03 |
| 2024-12-24 | $1,502,397.49 | $765.16 | $0.03 |
| 2024-12-25 | $1,590,065.74 | $786.97 | $0.03 |
| 2024-12-26 | $1,534,097.21 | $362.10 | $0.03 |
| 2024-12-27 | $1,478,340.75 | $6,211.35 | $0.03 |
| 2024-12-28 | $1,575,646.32 | $4,960.39 | $0.03 |
| 2024-12-29 | $1,586,749.49 | $3,508.61 | $0.03 |
| 2024-12-30 | $1,470,671.64 | $1,259.99 | $0.03 |
| 2024-12-31 | $1,574,343.46 | $1,326.86 | $0.03 |
| 2025-01-01 | $1,444,793.33 | $17,257.26 | $0.03 |
| 2025-01-02 | $1,514,344.43 | $6,894.63 | $0.03 |
| 2025-01-03 | $1,530,816.13 | $841.30 | $0.03 |
| 2025-01-04 | $1,483,835.81 | $5,799.61 | $0.03 |
| 2025-01-05 | $1,575,363.28 | $3,406.88 | $0.03 |
| 2025-01-06 | $1,545,348.37 | $1,682.52 | $0.03 |
| 2025-01-07 | $1,550,299.01 | $515.95 | $0.03 |
| 2025-01-08 | $1,502,371.25 | $1,139.79 | $0.03 |
| 2025-01-09 | $1,537,454.41 | $3,367.16 | $0.03 |
| 2025-01-10 | $1,525,218.42 | $4,633.00 | $0.03 |
| 2025-01-11 | $1,588,937.39 | $3,087.51 | $0.03 |
| 2025-01-12 | $1,545,456.76 | $3,242.64 | $0.03 |
| 2025-01-13 | $1,597,472.88 | $199.07 | $0.03 |
| 2025-01-14 | $1,577,733.84 | $4,743.19 | $0.03 |
| 2025-01-15 | $1,582,821.30 | $802.77 | $0.03 |
| 2025-01-16 | $1,609,035.62 | $3,010.76 | $0.03 |
| 2025-01-17 | $1,574,601.94 | $694.71 | $0.03 |
| 2025-01-18 | $1,558,109.16 | $183.63 | $0.03 |
| 2025-01-19 | $1,520,903.74 | $2,363.78 | $0.03 |
| 2025-01-20 | $1,508,538.90 | $1,610.82 | $0.03 |
| 2025-01-21 | $1,547,104.73 | $690.79 | $0.03 |
| 2025-01-22 | $1,499,601.39 | $2,000.56 | $0.03 |
| 2025-01-23 | $1,557,446.82 | $583.69 | $0.03 |
| 2025-01-24 | $1,585,196.44 | $3,066.28 | $0.03 |
| 2025-01-25 | $1,579,540.00 | $3,026.66 | $0.03 |
| 2025-01-26 | $1,581,696.17 | $3,341.89 | $0.03 |
| 2025-01-27 | $1,499,120.52 | $1,534.48 | $0.03 |
| 2025-01-28 | $1,589,254.31 | $1,955.09 | $0.03 |
| 2025-01-29 | $1,567,556.40 | $1,259.23 | $0.03 |
| 2025-01-30 | $1,574,232.24 | $4,425.50 | $0.03 |
| 2025-01-31 | $1,582,874.25 | $329.36 | $0.03 |
| 2025-02-01 | $1,595,938.74 | $1,624.63 | $0.03 |
| 2025-02-02 | $1,556,701.12 | $1,224.62 | $0.03 |
| 2025-02-03 | $1,470,875.38 | $6,709.60 | $0.03 |
| 2025-02-04 | $1,563,097.52 | $7,620.33 | $0.03 |
| 2025-02-05 | $1,536,908.45 | $791.38 | $0.03 |
| 2025-02-06 | $1,562,874.71 | $1,315.36 | $0.03 |
| 2025-02-07 | $1,575,711.08 | $737.91 | $0.03 |
| 2025-02-08 | $1,523,718.63 | $1,997.51 | $0.03 |
| 2025-02-09 | $1,539,802.75 | $100.68 | $0.03 |
| 2025-02-10 | $1,534,321.52 | $13.51 | $0.03 |
| 2025-02-11 | $1,532,787.42 | $191.06 | $0.03 |
| 2025-02-12 | $1,503,615.87 | $175.90 | $0.03 |
| 2025-02-13 | $1,564,640.80 | $565.62 | $0.03 |
| 2025-02-14 | $1,560,476.01 | $93.94 | $0.03 |
| 2025-02-15 | $1,501,533.06 | $100.66 | $0.03 |
| 2025-02-16 | $1,558,540.01 | $354.86 | $0.03 |
| 2025-02-17 | $1,528,956.62 | $1,095.05 | $0.03 |
| 2025-02-18 | $1,546,408.86 | $915.95 | $0.03 |
| 2025-02-19 | $1,511,691.68 | $360.22 | $0.03 |
| 2025-02-20 | $1,550,168.64 | $38.21 | $0.03 |
| 2025-02-21 | $1,581,025.19 | $168.15 | $0.03 |
| 2025-02-22 | $1,532,406.96 | $52.14 | $0.03 |
| 2025-02-23 | $1,594,241.60 | $331.25 | $0.03 |
| 2025-02-24 | $1,610,644.91 | $164.11 | $0.03 |
| 2025-02-25 | $1,450,993.34 | $529.88 | $0.03 |
| 2025-02-26 | $1,528,492.78 | $1,593.06 | $0.03 |
| 2025-02-27 | $1,459,196.30 | $8,822.66 | $0.03 |
| 2025-02-28 | $1,485,466.23 | $998.83 | $0.03 |
| 2025-03-01 | $1,493,856.19 | $3,549.64 | $0.03 |
| 2025-03-02 | $1,424,387.95 | $97.86 | $0.03 |
| 2025-03-03 | $1,515,616.19 | $3,487.10 | $0.03 |
| 2025-03-04 | $1,477,801.70 | $8,417.09 | $0.03 |
| 2025-03-05 | $1,514,848.74 | $1,796.98 | $0.03 |
| 2025-03-06 | $1,509,184.15 | $1,083.36 | $0.03 |
| 2025-03-07 | $1,513,138.52 | $107.47 | $0.03 |
| 2025-03-08 | $1,502,997.80 | $12.29 | $0.03 |
| 2025-03-09 | $1,480,786.57 | $0.44 | $0.03 |
| 2025-03-10 | $1,472,771.74 | $2,243.83 | $0.03 |
| 2025-03-11 | $1,427,378.20 | $18,363.68 | $0.03 |
| 2025-03-12 | $1,491,279.86 | $8,668.51 | $0.03 |
| 2025-03-13 | $1,477,421.18 | $4,051.67 | $0.03 |
| 2025-03-14 | $1,491,434.79 | $1,723.09 | $0.03 |
| 2025-03-15 | $1,518,370.37 | $2,081.28 | $0.03 |
| 2025-03-16 | $1,543,614.51 | $101.58 | $0.03 |
| 2025-03-17 | $1,510,005.26 | $27.98 | $0.03 |
| 2025-03-18 | $1,525,885.76 | $375.41 | $0.03 |
| 2025-03-19 | $1,529,127.02 | $2,285.60 | $0.03 |
| 2025-03-20 | $1,495,929.78 | $2,437.88 | $0.03 |
| 2025-03-21 | $1,514,661.69 | $944.48 | $0.03 |
| 2025-03-22 | $1,508,797.40 | $2,645.08 | $0.03 |
| 2025-03-23 | $1,522,573.02 | $213.38 | $0.03 |
| 2025-03-24 | $1,480,246.73 | $8.32 | $0.03 |
| 2025-03-25 | $1,577,968.49 | $799.45 | $0.03 |
| 2025-03-26 | $1,538,627.71 | $65.86 | $0.03 |
| 2025-03-27 | $1,522,852.22 | $128.03 | $0.03 |
| 2025-03-28 | $1,521,104.05 | $36.93 | $0.03 |
| 2025-03-29 | $1,491,059.86 | $4,400.15 | $0.03 |
| 2025-03-30 | $1,508,394.54 | $1,849.51 | $0.03 |
| 2025-03-31 | $1,511,750.81 | $925.29 | $0.03 |
| 2025-04-01 | $1,517,640.32 | $789.40 | $0.03 |
| 2025-04-02 | $1,581,996.08 | $1,232.66 | $0.03 |
| 2025-04-03 | $1,563,423.39 | $2,902.47 | $0.03 |
| 2025-04-04 | $1,477,403.49 | $8,288.58 | $0.03 |
| 2025-04-05 | $1,467,096.62 | $1,782.82 | $0.03 |
| 2025-04-06 | $1,482,292.87 | $4,543.44 | $0.03 |
| 2025-04-07 | $1,480,664.59 | $4,062.06 | $0.03 |
| 2025-04-08 | $1,483,247.16 | $6,917.30 | $0.03 |
| 2025-04-09 | $1,468,467.33 | $5,673.04 | $0.03 |
| 2025-04-10 | $1,521,828.92 | $23,458.53 | $0.03 |
| 2025-04-11 | $1,470,244.06 | $30,326.59 | $0.03 |
| 2025-04-12 | $1,473,989.01 | $39,437.59 | $0.03 |
| 2025-04-13 | $1,479,840.70 | $58,742.34 | $0.03 |
| 2025-04-14 | $1,488,023.59 | $57,408.17 | $0.03 |
| 2025-04-15 | $1,503,120.48 | $55,591.45 | $0.03 |
| 2025-04-16 | $1,513,957.06 | $12,935.13 | $0.03 |
| 2025-04-17 | $1,499,990.63 | $51,126.61 | $0.03 |
| 2025-04-18 | $1,489,114.49 | $64,291.09 | $0.03 |
| 2025-04-19 | $1,530,764.53 | $31,910.41 | $0.03 |
| 2025-04-20 | $1,566,369.67 | $20,834.13 | $0.03 |
| 2025-04-21 | $1,556,507.99 | $333.58 | $0.03 |
| 2025-04-22 | $1,529,411.55 | $37,277.12 | $0.03 |
| 2025-04-23 | $1,515,379.58 | $32,438.63 | $0.03 |
| 2025-04-24 | $1,539,836.74 | $13,657.65 | $0.03 |
| 2025-04-25 | $1,519,739.48 | $13,470.30 | $0.03 |
| 2025-04-26 | $1,507,507.90 | $15,632.04 | $0.03 |
| 2025-04-27 | $1,507,477.51 | $16,626.06 | $0.03 |
| 2025-04-28 | $1,494,100.04 | $16,026.92 | $0.03 |
| 2025-04-29 | $1,512,917.52 | $16,836.83 | $0.03 |
| 2025-04-30 | $1,571,396.26 | $14,681.14 | $0.03 |
| 2025-05-01 | $1,533,385.85 | $6,677.10 | $0.03 |
| 2025-05-02 | $1,565,306.95 | $11,731.96 | $0.03 |
| 2025-05-03 | $1,544,639.21 | $17,000.38 | $0.03 |
| 2025-05-04 | $1,543,894.45 | $16,024.35 | $0.03 |
| 2025-05-05 | $1,543,601.38 | $16,392.16 | $0.03 |
| 2025-05-06 | $1,540,420.54 | $17,150.15 | $0.03 |
| 2025-05-07 | $1,561,561.81 | $16,442.66 | $0.03 |
| 2025-05-08 | $1,565,691.87 | $23,003.20 | $0.03 |
| 2025-05-09 | $1,633,482.79 | $25,824.01 | $0.03 |
| 2025-05-10 | $1,563,408.91 | $25,024.19 | $0.03 |
| 2025-05-11 | $1,614,253.54 | $14,550.98 | $0.03 |
| 2025-05-12 | $1,561,997.11 | $17,169.53 | $0.03 |
| 2025-05-13 | $1,584,105.60 | $33,938.51 | $0.03 |
| 2025-05-14 | $1,627,012.87 | $24,859.59 | $0.03 |
| 2025-05-15 | $1,607,206.27 | $24,327.55 | $0.03 |
| 2025-05-16 | $1,588,069.65 | $23,337.41 | $0.03 |
| 2025-05-17 | $1,584,906.62 | $25,107.12 | $0.03 |
| 2025-05-18 | $1,536,457.34 | $25,298.30 | $0.03 |
| 2025-05-19 | $1,553,283.63 | $25,897.80 | $0.03 |
| 2025-05-20 | $1,588,913.93 | $26,093.54 | $0.03 |
| 2025-05-21 | $1,590,930.19 | $9,142.17 | $0.03 |
| 2025-05-22 | $1,590,138.91 | $11,615.88 | $0.03 |
| 2025-05-23 | $1,578,150.96 | $12,298.14 | $0.03 |
| 2025-05-24 | $1,531,502.98 | $57,254.91 | $0.03 |
| 2025-05-25 | $1,537,333.26 | $93,756.26 | $0.03 |
| 2025-05-26 | $1,526,856.87 | $96,555.29 | $0.03 |
| 2025-05-27 | $1,553,994.74 | $95,112.70 | $0.03 |
| 2025-05-28 | $1,574,244.77 | $95,049.15 | $0.03 |
| 2025-05-29 | $1,561,849.59 | $95,460.78 | $0.03 |
| 2025-05-30 | $1,533,005.73 | $95,519.54 | $0.03 |
| 2025-05-31 | $1,559,103.19 | $39,304.72 | $0.03 |
| 2025-06-01 | $1,523,682.75 | $6,200.91 | $0.03 |
| 2025-06-02 | $1,522,627.83 | $36,244.99 | $0.03 |
| 2025-06-03 | $1,539,670.32 | $96,957.41 | $0.03 |
| 2025-06-04 | $1,588,411.85 | $97,082.99 | $0.03 |
| 2025-06-05 | $1,581,675.76 | $56,665.52 | $0.03 |
| 2025-06-06 | $1,574,148.27 | $77,579.12 | $0.03 |
| 2025-06-07 | $1,553,448.23 | $101,973.94 | $0.03 |
| 2025-06-08 | $1,588,107.45 | $22,976.56 | $0.03 |
| 2025-06-09 | $1,589,539.85 | $4,019.46 | $0.03 |
| 2025-06-10 | $1,558,053.28 | $28,712.44 | $0.03 |
| 2025-06-11 | $1,589,234.31 | $35,828.09 | $0.03 |
| 2025-06-12 | $1,575,586.64 | $29,467.48 | $0.03 |
| 2025-06-13 | $1,547,901.52 | $53,585.06 | $0.03 |
| 2025-06-14 | $1,572,207.61 | $52,171.26 | $0.03 |
| 2025-06-15 | $1,588,291.49 | $20,733.81 | $0.03 |
| 2025-06-16 | $1,570,351.24 | $217.44 | $0.03 |
| 2025-06-17 | $1,555,119.05 | $594.82 | $0.03 |
| 2025-06-18 | $1,517,283.14 | $1,356.56 | $0.03 |
| 2025-06-19 | $1,496,678.47 | $818.00 | $0.03 |
| 2025-06-20 | $1,497,945.79 | $341.37 | $0.03 |
| 2025-06-21 | $1,489,601.76 | $722.47 | $0.03 |
| 2025-06-22 | $1,488,582.69 | $2,156.10 | $0.03 |
| 2025-06-23 | $1,529,702.21 | $2,509.76 | $0.03 |
| 2025-06-24 | $1,579,696.34 | $3,665.61 | $0.03 |
| 2025-06-25 | $1,590,056.03 | $385.96 | $0.03 |
| 2025-06-26 | $1,430,865.76 | $2,730.85 | $0.03 |
| 2025-06-27 | $1,476,529.67 | $3,719.05 | $0.03 |
| 2025-06-28 | $1,491,496.90 | $184.84 | $0.03 |
| 2025-06-29 | $1,495,628.42 | $20.99 | $0.03 |
| 2025-06-30 | $1,535,980.39 | $1,779.67 | $0.03 |
| 2025-07-01 | $1,515,097.81 | $38.28 | $0.03 |
| 2025-07-02 | $1,488,052.47 | $224.36 | $0.03 |
| 2025-07-03 | $1,602,922.51 | $223.76 | $0.03 |
| 2025-07-04 | $1,520,178.20 | $4,660.54 | $0.03 |
| 2025-07-05 | $1,504,642.64 | $383.13 | $0.03 |
| 2025-07-05 | $1,512,837.54 | $367.47 | $0.03 |
Compare live prices of mStable Governance: Meta on top exchanges.
Meta (MTA) is mStable’s protocol token and it has three core functions:- To coordinate decentralised governance.- To incentivise bootstrapping of mAsset liquidity, utility and a decentralised community of Governors.- To act as the source of re-collateralisation if it is implemented in future after being approved by governors.
On October 10, President Donald Trump said he would impose a “massive increase” in tariffs on Chinese imports. The announcement came after Beijing introduced new restrictions on exports of rare-earth materials critical to technology and defense manufacturing. Trump’s statement reminded…...
Read More
As markets fluctuate, Mint Miner’s 2-day AI cloud mining plan looks to offer stability and sustainability. Risk aversion has propelled Bitcoin past $120,000, setting a new all-time high. Investors are seeking new safe havens amidst macro volatility and a policy…...
Read More
Cloud mining rises as traditional crypto mining costs surge, with SWL Miner aiming to lead the new AI-powered wave. Warren Buffett once said, “If you don’t find a way to make money while you sleep, you will work until you…...
Read More
MemeCore M$2.20 7.73%
Merlin Chain MERL$0.356 4.4%
Zora ZORA$0.0851 3.35%
Morpho MORPHO$1.68 2.55%
Mantle Bridged USDT (Mantle) USDT$1.02 1.7%
Bitcoin BTC$112,957.00 -6.82%
Ethereum ETH$3,828.30 -11.63%
Tether USDT$1.00 0.15%
BNB BNB$1,137.35 -10.05%
XRP XRP$2.44 -13.07%
Story IP $4.89 -44.66%
MYX Finance MYX $3.02 -44.32%
DeXe DEXE $6.48 -42.36%
Fartcoin FARTCOIN $0.375 -40.93%
Sonic S $0.167 -38.36%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
