Merlin Bridged USDT (Merlin) current market price is $1.00 with a 24 hour trading volume of $20,599. The total available supply of Merlin Bridged USDT (Merlin) is 42.28M M-USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The M-USDT price is 0.05% up in the last one hour.
The high price of the Merlin Bridged USDT (Merlin) is $1.03 and low price is $0.985 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.00
$0 0%
$42.34M
$20,599
0 M-USDT
42.28M M-USDT
(Not Available)
$1.03
$0.985
$1.98 49.32%
26 Nov 2025
$0.734 36.32%
28 Feb 2025
Want to convert more cryptocurrencies?
0.05%
1.57%
0.59%
0.34%
1.97%
2.26%
1.52%
0.22%
Historical data of Merlin Bridged USDT (Merlin) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-25 | $0.00 | $60,799.72 | $1.02 |
| 2024-09-26 | $0.00 | $50,254.78 | $1.00 |
| 2024-09-27 | $0.00 | $61,093.22 | $1.00 |
| 2024-09-28 | $0.00 | $114,203.85 | $0.99 |
| 2024-09-29 | $0.00 | $53,284.63 | $1.01 |
| 2024-09-30 | $0.00 | $57,213.03 | $1.01 |
| 2024-10-01 | $0.00 | $69,392.45 | $1.02 |
| 2024-10-02 | $0.00 | $92,858.86 | $1.01 |
| 2024-10-03 | $0.00 | $39,520.01 | $1.00 |
| 2024-10-04 | $0.00 | $40,163.81 | $0.98 |
| 2024-10-05 | $0.00 | $32,658.92 | $0.99 |
| 2024-10-06 | $0.00 | $8,529.87 | $1.03 |
| 2024-10-07 | $0.00 | $9,660.62 | $1.00 |
| 2024-10-08 | $0.00 | $55,633.15 | $1.00 |
| 2024-10-09 | $0.00 | $25,083.49 | $0.97 |
| 2024-10-10 | $0.00 | $52,028.16 | $0.99 |
| 2024-10-11 | $0.00 | $22,930.47 | $1.00 |
| 2024-10-12 | $0.00 | $37,496.47 | $1.02 |
| 2024-10-13 | $0.00 | $8,577.65 | $1.02 |
| 2024-10-14 | $0.00 | $19,564.91 | $0.98 |
| 2024-10-15 | $0.00 | $48,041.42 | $0.98 |
| 2024-10-16 | $0.00 | $104,544.73 | $0.99 |
| 2024-10-17 | $0.00 | $56,241.10 | $1.00 |
| 2024-10-18 | $0.00 | $35,239.77 | $1.01 |
| 2024-10-19 | $0.00 | $60,966.77 | $1.00 |
| 2024-10-20 | $0.00 | $21,268.37 | $1.00 |
| 2024-10-21 | $0.00 | $54,103.95 | $0.98 |
| 2024-10-22 | $0.00 | $40,783.50 | $0.98 |
| 2024-10-23 | $0.00 | $66,741.34 | $0.98 |
| 2024-10-24 | $0.00 | $59,624.06 | $0.99 |
| 2024-10-25 | $0.00 | $46,985.39 | $0.99 |
| 2024-10-26 | $0.00 | $54,020.43 | $1.00 |
| 2024-10-27 | $0.00 | $29,694.25 | $1.02 |
| 2024-10-28 | $0.00 | $30,510.37 | $1.00 |
| 2024-10-29 | $0.00 | $48,082.16 | $1.01 |
| 2024-10-30 | $0.00 | $49,038.60 | $1.00 |
| 2024-10-31 | $0.00 | $24,950.12 | $1.00 |
| 2024-11-01 | $0.00 | $25,915.30 | $0.97 |
| 2024-11-02 | $0.00 | $50,267.13 | $1.00 |
| 2024-11-03 | $0.00 | $16,344.14 | $1.04 |
| 2024-11-04 | $0.00 | $36,106.51 | $0.98 |
| 2024-11-05 | $0.00 | $26,885.88 | $1.00 |
| 2024-11-06 | $0.00 | $37,779.61 | $0.97 |
| 2024-11-07 | $0.00 | $68,499.03 | $1.00 |
| 2024-11-08 | $0.00 | $48,932.41 | $1.03 |
| 2024-11-09 | $0.00 | $508,645.09 | $0.99 |
| 2024-11-10 | $0.00 | $57,457.47 | $0.97 |
| 2024-11-11 | $0.00 | $125,046.69 | $1.00 |
| 2024-11-12 | $0.00 | $252,383.37 | $1.01 |
| 2024-11-13 | $0.00 | $142,796.08 | $0.98 |
| 2024-11-14 | $0.00 | $112,504.63 | $1.01 |
| 2024-11-15 | $0.00 | $89,610.35 | $1.00 |
| 2024-11-16 | $0.00 | $59,747.73 | $1.00 |
| 2024-11-17 | $0.00 | $68,021.53 | $1.04 |
| 2024-11-18 | $0.00 | $56,692.11 | $1.00 |
| 2024-11-19 | $0.00 | $79,811.95 | $1.02 |
| 2024-11-20 | $0.00 | $45,483.23 | $1.01 |
| 2024-11-21 | $0.00 | $47,031.60 | $0.99 |
| 2024-11-22 | $0.00 | $168,075.54 | $1.01 |
| 2024-11-23 | $0.00 | $60,405.82 | $0.99 |
| 2024-11-24 | $0.00 | $108,222.45 | $1.00 |
| 2024-11-25 | $0.00 | $102,377.46 | $1.01 |
| 2024-11-26 | $0.00 | $114,301.11 | $0.98 |
| 2024-11-27 | $0.00 | $160,204.32 | $1.00 |
| 2024-11-28 | $0.00 | $177,622.55 | $0.98 |
| 2024-11-29 | $0.00 | $143,332.30 | $1.03 |
| 2024-11-30 | $0.00 | $60,541.45 | $1.00 |
| 2024-12-01 | $0.00 | $24,336.18 | $0.98 |
| 2024-12-02 | $0.00 | $52,443.96 | $1.01 |
| 2024-12-03 | $0.00 | $129,244.49 | $0.98 |
| 2024-12-04 | $0.00 | $122,079.09 | $1.02 |
| 2024-12-05 | $0.00 | $99,160.07 | $1.01 |
| 2024-12-06 | $0.00 | $124,070.02 | $1.00 |
| 2024-12-07 | $0.00 | $77,823.60 | $1.00 |
| 2024-12-08 | $0.00 | $47,295.45 | $1.01 |
| 2024-12-09 | $0.00 | $49,560.13 | $1.01 |
| 2024-12-10 | $0.00 | $181,507.00 | $0.99 |
| 2024-12-11 | $0.00 | $176,252.37 | $1.01 |
| 2024-12-12 | $0.00 | $83,682.31 | $1.01 |
| 2024-12-13 | $0.00 | $62,457.19 | $0.99 |
| 2024-12-14 | $0.00 | $71,779.68 | $1.02 |
| 2024-12-15 | $0.00 | $57,615.07 | $1.00 |
| 2024-12-16 | $0.00 | $57,937.42 | $1.01 |
| 2024-12-17 | $0.00 | $51,995.86 | $1.02 |
| 2024-12-18 | $0.00 | $50,428.34 | $1.02 |
| 2024-12-19 | $0.00 | $82,284.80 | $0.97 |
| 2024-12-20 | $0.00 | $100,776.05 | $1.02 |
| 2024-12-21 | $0.00 | $147,189.28 | $1.00 |
| 2024-12-22 | $0.00 | $78,144.89 | $1.00 |
| 2024-12-23 | $0.00 | $38,343.16 | $0.99 |
| 2024-12-24 | $0.00 | $83,580.57 | $1.00 |
| 2024-12-25 | $0.00 | $49,005.37 | $1.01 |
| 2024-12-26 | $0.00 | $18,981.24 | $1.02 |
| 2024-12-27 | $0.00 | $91,102.61 | $1.00 |
| 2024-12-28 | $0.00 | $113,722.80 | $0.99 |
| 2024-12-29 | $0.00 | $56,016.79 | $1.01 |
| 2024-12-30 | $0.00 | $56,917.95 | $1.00 |
| 2024-12-31 | $0.00 | $143,544.45 | $1.00 |
| 2025-01-01 | $0.00 | $64,969.86 | $1.00 |
| 2025-01-02 | $0.00 | $95,993.87 | $1.01 |
| 2025-01-03 | $0.00 | $23,571.36 | $1.02 |
| 2025-01-04 | $0.00 | $30,219.92 | $1.00 |
| 2025-01-05 | $0.00 | $17,385.76 | $1.00 |
| 2025-01-06 | $0.00 | $11,899.33 | $1.01 |
| 2025-01-07 | $0.00 | $37,119.86 | $1.00 |
| 2025-01-08 | $0.00 | $55,256.37 | $0.99 |
| 2025-01-09 | $0.00 | $68,574.95 | $1.00 |
| 2025-01-10 | $0.00 | $64,551.19 | $1.01 |
| 2025-01-11 | $0.00 | $42,319.46 | $1.01 |
| 2025-01-12 | $0.00 | $7,787.30 | $0.99 |
| 2025-01-13 | $0.00 | $38,823.39 | $1.03 |
| 2025-01-14 | $0.00 | $95,967.18 | $1.00 |
| 2025-01-15 | $0.00 | $59,687.09 | $0.99 |
| 2025-01-16 | $0.00 | $83,567.26 | $1.00 |
| 2025-01-17 | $0.00 | $49,169.50 | $1.02 |
| 2025-01-18 | $0.00 | $62,564.16 | $1.00 |
| 2025-01-19 | $0.00 | $82,515.14 | $1.00 |
| 2025-01-20 | $0.00 | $181,449.14 | $0.99 |
| 2025-01-21 | $0.00 | $149,133.65 | $0.99 |
| 2025-01-22 | $0.00 | $54,472.08 | $1.00 |
| 2025-01-23 | $0.00 | $86,833.96 | $1.01 |
| 2025-01-24 | $0.00 | $62,390.01 | $0.99 |
| 2025-01-25 | $0.00 | $28,067.39 | $1.00 |
| 2025-01-26 | $0.00 | $64,817.92 | $0.99 |
| 2025-01-27 | $0.00 | $14,551.74 | $0.99 |
| 2025-01-28 | $0.00 | $97,007.50 | $1.00 |
| 2025-01-29 | $0.00 | $42,650.75 | $1.01 |
| 2025-01-30 | $0.00 | $83,255.82 | $1.03 |
| 2025-01-31 | $0.00 | $32,029.38 | $1.00 |
| 2025-02-01 | $0.00 | $33,748.99 | $1.03 |
| 2025-02-02 | $0.00 | $46,629.19 | $1.02 |
| 2025-02-03 | $0.00 | $99,522.01 | $0.98 |
| 2025-02-04 | $0.00 | $171,157.38 | $1.00 |
| 2025-02-05 | $0.00 | $56,731.63 | $1.00 |
| 2025-02-06 | $0.00 | $22,907.35 | $1.00 |
| 2025-02-07 | $0.00 | $33,901.91 | $0.99 |
| 2025-02-08 | $0.00 | $39,098.66 | $1.00 |
| 2025-02-09 | $0.00 | $12,471.31 | $0.99 |
| 2025-02-10 | $0.00 | $31,569.46 | $1.00 |
| 2025-02-11 | $0.00 | $80,863.33 | $1.00 |
| 2025-02-12 | $0.00 | $64,839.85 | $0.99 |
| 2025-02-13 | $0.00 | $40,322.13 | $1.00 |
| 2025-02-14 | $0.00 | $31,503.18 | $0.99 |
| 2025-02-15 | $0.00 | $26,824.97 | $1.00 |
| 2025-02-16 | $0.00 | $13,105.42 | $1.02 |
| 2025-02-17 | $0.00 | $19,715.86 | $1.01 |
| 2025-02-18 | $0.00 | $35,111.89 | $0.98 |
| 2025-02-19 | $0.00 | $26,285.86 | $1.00 |
| 2025-02-20 | $0.00 | $10,520.42 | $1.03 |
| 2025-02-21 | $0.00 | $16,349.06 | $1.01 |
| 2025-02-22 | $0.00 | $53,050.30 | $1.00 |
| 2025-02-23 | $0.00 | $63,290.27 | $0.99 |
| 2025-02-24 | $0.00 | $19,507.08 | $1.03 |
| 2025-02-25 | $0.00 | $53,414.61 | $1.01 |
| 2025-02-26 | $0.00 | $65,853.75 | $1.00 |
| 2025-02-27 | $0.00 | $34,306.81 | $0.97 |
| 2025-02-28 | $0.00 | $18,714.91 | $0.99 |
| 2025-03-01 | $0.00 | $60,163.16 | $1.00 |
| 2025-03-02 | $0.00 | $13,211.43 | $1.02 |
| 2025-03-03 | $0.00 | $56,543.41 | $1.00 |
| 2025-03-04 | $0.00 | $110,592.80 | $1.02 |
| 2025-03-05 | $0.00 | $64,501.49 | $1.00 |
| 2025-03-06 | $0.00 | $24,699.29 | $1.00 |
| 2025-03-07 | $0.00 | $28,953.99 | $1.01 |
| 2025-03-08 | $0.00 | $35,847.38 | $1.01 |
| 2025-03-09 | $0.00 | $13,150.02 | $0.98 |
| 2025-03-10 | $0.00 | $31,727.30 | $0.99 |
| 2025-03-11 | $0.00 | $61,296.13 | $0.99 |
| 2025-03-12 | $0.00 | $49,672.98 | $1.01 |
| 2025-03-13 | $0.00 | $31,461.87 | $1.02 |
| 2025-03-14 | $0.00 | $43,636.06 | $0.99 |
| 2025-03-15 | $0.00 | $64,141.64 | $1.01 |
| 2025-03-16 | $0.00 | $63,240.44 | $1.02 |
| 2025-03-17 | $0.00 | $97,142.43 | $0.99 |
| 2025-03-18 | $0.00 | $81,680.40 | $0.99 |
| 2025-03-19 | $0.00 | $73,932.34 | $1.02 |
| 2025-03-20 | $0.00 | $62,317.35 | $1.00 |
| 2025-03-21 | $0.00 | $37,055.19 | $0.98 |
| 2025-03-22 | $0.00 | $27,816.60 | $1.02 |
| 2025-03-23 | $0.00 | $19,701.90 | $1.02 |
| 2025-03-24 | $0.00 | $70,276.44 | $1.02 |
| 2025-03-25 | $0.00 | $53,454.13 | $0.98 |
| 2025-03-26 | $0.00 | $30,009.67 | $1.02 |
| 2025-03-27 | $0.00 | $31,442.13 | $0.98 |
| 2025-03-28 | $0.00 | $14,735.29 | $0.99 |
| 2025-03-29 | $0.00 | $37,381.62 | $0.99 |
| 2025-03-30 | $0.00 | $18,956.79 | $1.00 |
| 2025-03-31 | $0.00 | $16,793.32 | $1.00 |
| 2025-04-01 | $0.00 | $35,677.95 | $1.00 |
| 2025-04-02 | $0.00 | $22,775.33 | $1.02 |
| 2025-04-03 | $0.00 | $72,410.37 | $1.01 |
| 2025-04-04 | $0.00 | $12,550.43 | $1.02 |
| 2025-04-05 | $0.00 | $16,222.54 | $0.98 |
| 2025-04-06 | $0.00 | $17,744.56 | $0.99 |
| 2025-04-07 | $0.00 | $20,421.04 | $0.99 |
| 2025-04-08 | $0.00 | $89,766.64 | $1.00 |
| 2025-04-09 | $0.00 | $29,082.06 | $1.00 |
| 2025-04-10 | $0.00 | $67,996.67 | $0.98 |
| 2025-04-11 | $0.00 | $23,293.07 | $1.00 |
| 2025-04-12 | $0.00 | $13,284.02 | $1.00 |
| 2025-04-13 | $0.00 | $23,685.74 | $0.99 |
| 2025-04-14 | $0.00 | $18,146.84 | $0.99 |
| 2025-04-15 | $0.00 | $11,191.20 | $1.01 |
| 2025-04-16 | $0.00 | $11,217.01 | $1.02 |
| 2025-04-17 | $0.00 | $8,295.06 | $0.98 |
| 2025-04-18 | $0.00 | $5,577.69 | $0.98 |
| 2025-04-19 | $0.00 | $5,213.03 | $1.01 |
| 2025-04-20 | $0.00 | $4,743.89 | $1.00 |
| 2025-04-21 | $0.00 | $16,472.26 | $0.99 |
| 2025-04-22 | $0.00 | $18,923.69 | $1.04 |
| 2025-04-23 | $0.00 | $30,683.92 | $1.00 |
| 2025-04-24 | $0.00 | $35,449.74 | $1.00 |
| 2025-04-25 | $0.00 | $114,185.57 | $1.01 |
| 2025-04-26 | $0.00 | $24,874.74 | $1.02 |
| 2025-04-27 | $0.00 | $50,568.88 | $1.01 |
| 2025-04-28 | $0.00 | $24,396.97 | $1.02 |
| 2025-04-29 | $0.00 | $20,819.49 | $0.99 |
| 2025-04-30 | $0.00 | $18,700.33 | $1.02 |
| 2025-05-01 | $0.00 | $12,160.09 | $1.00 |
| 2025-05-02 | $0.00 | $19,625.35 | $1.02 |
| 2025-05-03 | $0.00 | $7,698.00 | $1.00 |
| 2025-05-04 | $0.00 | $20,994.56 | $1.01 |
| 2025-05-05 | $0.00 | $21,162.11 | $1.02 |
| 2025-05-06 | $0.00 | $15,195.45 | $1.00 |
| 2025-05-07 | $0.00 | $41,345.37 | $0.99 |
| 2025-05-08 | $0.00 | $45,378.72 | $1.02 |
| 2025-05-09 | $0.00 | $46,777.61 | $1.00 |
| 2025-05-10 | $0.00 | $54,148.20 | $1.00 |
| 2025-05-11 | $0.00 | $55,632.69 | $1.00 |
| 2025-05-12 | $0.00 | $71,268.13 | $1.02 |
| 2025-05-13 | $0.00 | $73,585.19 | $0.99 |
| 2025-05-14 | $0.00 | $38,175.98 | $1.00 |
| 2025-05-15 | $0.00 | $56,335.27 | $1.02 |
| 2025-05-16 | $0.00 | $65,167.19 | $1.01 |
| 2025-05-17 | $0.00 | $35,645.48 | $1.03 |
| 2025-05-18 | $0.00 | $70,290.36 | $1.00 |
| 2025-05-19 | $0.00 | $46,648.97 | $1.02 |
| 2025-05-20 | $0.00 | $49,079.35 | $1.00 |
| 2025-05-21 | $0.00 | $81,989.65 | $0.98 |
| 2025-05-22 | $0.00 | $59,529.35 | $1.00 |
| 2025-05-23 | $0.00 | $137,043.59 | $1.01 |
| 2025-05-24 | $0.00 | $84,333.01 | $0.99 |
| 2025-05-25 | $0.00 | $47,027.10 | $1.02 |
| 2025-05-26 | $0.00 | $19,123.51 | $1.00 |
| 2025-05-27 | $0.00 | $28,074.41 | $1.00 |
| 2025-05-28 | $0.00 | $12,801.92 | $1.00 |
| 2025-05-29 | $0.00 | $37,287.06 | $0.98 |
| 2025-05-30 | $0.00 | $87,722.41 | $0.99 |
| 2025-05-31 | $0.00 | $48,883.55 | $1.02 |
| 2025-06-01 | $0.00 | $23,306.50 | $0.99 |
| 2025-06-02 | $0.00 | $8,475.20 | $1.02 |
| 2025-06-03 | $0.00 | $32,672.11 | $0.98 |
| 2025-06-04 | $0.00 | $80,812.14 | $1.00 |
| 2025-06-05 | $0.00 | $14,761.50 | $1.01 |
| 2025-06-06 | $0.00 | $24,310.44 | $1.00 |
| 2025-06-07 | $0.00 | $20,555.76 | $1.03 |
| 2025-06-08 | $0.00 | $9,972.20 | $1.02 |
| 2025-06-09 | $0.00 | $10,863.47 | $1.00 |
| 2025-06-10 | $0.00 | $46,781.35 | $1.02 |
| 2025-06-11 | $0.00 | $30,815.01 | $1.01 |
| 2025-06-12 | $0.00 | $46,074.94 | $1.00 |
| 2025-06-13 | $0.00 | $68,476.29 | $1.01 |
| 2025-06-14 | $0.00 | $32,052.03 | $1.01 |
| 2025-06-15 | $0.00 | $9,023.69 | $0.99 |
| 2025-06-16 | $0.00 | $9,348.08 | $0.99 |
| 2025-06-17 | $0.00 | $9,455.82 | $1.00 |
| 2025-06-18 | $0.00 | $27,011.14 | $1.02 |
| 2025-06-19 | $0.00 | $14,170.34 | $1.00 |
| 2025-06-20 | $0.00 | $6,375.20 | $1.02 |
| 2025-06-21 | $0.00 | $18,847.12 | $1.00 |
| 2025-06-22 | $0.00 | $15,506.81 | $1.01 |
| 2025-06-23 | $0.00 | $27,602.41 | $1.00 |
| 2025-06-24 | $0.00 | $36,964.67 | $1.03 |
| 2025-06-25 | $0.00 | $17,001.35 | $1.02 |
| 2025-06-26 | $0.00 | $8,819.50 | $1.03 |
| 2025-06-27 | $0.00 | $6,017.77 | $1.00 |
| 2025-06-28 | $0.00 | $7,455.14 | $1.00 |
| 2025-06-29 | $0.00 | $5,290.85 | $1.01 |
| 2025-06-30 | $0.00 | $116,523.31 | $1.00 |
| 2025-07-01 | $0.00 | $16,804.13 | $1.01 |
| 2025-07-02 | $0.00 | $11,789.34 | $1.00 |
| 2025-07-03 | $0.00 | $74,003.61 | $1.02 |
| 2025-07-04 | $0.00 | $9,988.36 | $1.01 |
| 2025-07-05 | $0.00 | $8,061.03 | $1.01 |
| 2025-07-06 | $0.00 | $16,935.87 | $1.03 |
| 2025-07-07 | $0.00 | $47,573.36 | $1.01 |
| 2025-07-08 | $0.00 | $25,667.20 | $1.03 |
| 2025-07-09 | $0.00 | $10,048.04 | $1.00 |
| 2025-07-10 | $0.00 | $14,334.87 | $1.02 |
| 2025-07-11 | $0.00 | $19,749.52 | $0.99 |
| 2025-07-12 | $0.00 | $18,190.44 | $1.01 |
| 2025-07-13 | $0.00 | $14,561.07 | $1.01 |
| 2025-07-14 | $0.00 | $8,116.46 | $1.03 |
| 2025-07-15 | $0.00 | $19,338.01 | $1.02 |
| 2025-07-16 | $0.00 | $62,293.78 | $1.01 |
| 2025-07-17 | $0.00 | $10,891.25 | $1.02 |
| 2025-07-18 | $0.00 | $20,263.81 | $1.00 |
| 2025-07-19 | $0.00 | $24,093.60 | $0.99 |
| 2025-07-20 | $0.00 | $12,992.97 | $1.00 |
| 2025-07-21 | $0.00 | $32,514.17 | $1.02 |
| 2025-07-22 | $0.00 | $46,326.08 | $1.00 |
| 2025-07-23 | $0.00 | $28,758.20 | $1.00 |
| 2025-07-24 | $0.00 | $19,142.70 | $1.01 |
| 2025-07-25 | $0.00 | $192,328.55 | $1.03 |
| 2025-07-26 | $0.00 | $33,643.35 | $1.01 |
| 2025-07-27 | $0.00 | $14,181.49 | $1.00 |
| 2025-07-28 | $0.00 | $9,584.50 | $1.01 |
| 2025-07-29 | $0.00 | $38,617.03 | $1.03 |
| 2025-07-30 | $0.00 | $15,534.21 | $1.03 |
| 2025-07-31 | $0.00 | $13,890.61 | $0.99 |
| 2025-08-01 | $0.00 | $18,205.44 | $1.00 |
| 2025-08-02 | $0.00 | $33,069.62 | $1.02 |
| 2025-08-03 | $0.00 | $8,322.57 | $0.99 |
| 2025-08-04 | $0.00 | $8,747.20 | $1.00 |
| 2025-08-05 | $0.00 | $4,579.09 | $1.02 |
| 2025-08-06 | $0.00 | $7,166.81 | $1.01 |
| 2025-08-07 | $0.00 | $14,576.92 | $1.00 |
| 2025-08-08 | $0.00 | $29,778.62 | $0.99 |
| 2025-08-09 | $0.00 | $7,561.81 | $1.03 |
| 2025-08-10 | $0.00 | $4,506.01 | $1.00 |
| 2025-08-11 | $0.00 | $11,546.09 | $1.03 |
| 2025-08-12 | $0.00 | $18,465.78 | $1.03 |
| 2025-08-13 | $0.00 | $11,071.55 | $1.01 |
| 2025-08-14 | $0.00 | $21,876.03 | $1.01 |
| 2025-08-15 | $0.00 | $27,071.75 | $1.03 |
| 2025-08-16 | $0.00 | $7,743.60 | $1.01 |
| 2025-08-17 | $0.00 | $15,997.18 | $1.00 |
| 2025-08-18 | $0.00 | $25,241.58 | $1.01 |
| 2025-08-19 | $0.00 | $36,679.66 | $1.00 |
| 2025-08-20 | $0.00 | $24,698.59 | $1.01 |
| 2025-08-21 | $0.00 | $9,565.31 | $1.01 |
| 2025-08-22 | $0.00 | $17,156.47 | $0.99 |
| 2025-08-23 | $0.00 | $32,368.02 | $1.00 |
| 2025-08-24 | $0.00 | $10,567.41 | $1.00 |
| 2025-08-25 | $0.00 | $65,936.71 | $1.03 |
| 2025-08-26 | $0.00 | $33,435.27 | $1.01 |
| 2025-08-27 | $0.00 | $15,146.43 | $0.99 |
| 2025-08-28 | $0.00 | $32,385.24 | $1.03 |
| 2025-08-29 | $0.00 | $1,867.90 | $1.02 |
| 2025-08-30 | $0.00 | $10,230.66 | $1.00 |
| 2025-08-31 | $0.00 | $2,062.80 | $1.00 |
| 2025-09-01 | $0.00 | $26,267.29 | $1.01 |
| 2025-09-02 | $0.00 | $46,186.71 | $1.03 |
| 2025-09-03 | $0.00 | $130,802.32 | $1.00 |
| 2025-09-04 | $0.00 | $108,322.73 | $1.03 |
| 2025-09-05 | $0.00 | $21,605.41 | $1.00 |
| 2025-09-06 | $0.00 | $49,183.50 | $0.99 |
| 2025-09-07 | $0.00 | $12,209.33 | $1.02 |
| 2025-09-08 | $0.00 | $53,166.29 | $1.02 |
| 2025-09-09 | $0.00 | $14,739.37 | $1.00 |
| 2025-09-10 | $0.00 | $10,116.18 | $1.01 |
| 2025-09-11 | $0.00 | $28,578.53 | $0.99 |
| 2025-09-12 | $0.00 | $48,409.67 | $1.01 |
| 2025-09-13 | $0.00 | $19,939.23 | $1.02 |
| 2025-09-14 | $0.00 | $4,948.19 | $1.01 |
| 2025-09-15 | $0.00 | $10,307.52 | $1.00 |
| 2025-09-16 | $0.00 | $50,219.57 | $1.01 |
| 2025-09-17 | $0.00 | $355,162.35 | $1.02 |
| 2025-09-18 | $0.00 | $44,246.73 | $0.99 |
| 2025-09-19 | $0.00 | $77,063.11 | $1.01 |
| 2025-09-20 | $0.00 | $53,793.72 | $1.00 |
| 2025-09-21 | $0.00 | $39,452.82 | $1.00 |
| 2025-09-22 | $0.00 | $240,002.06 | $1.08 |
| 2025-09-23 | $0.00 | $345,647.58 | $1.02 |
| 2025-09-24 | $0.00 | $164,422.15 | $1.01 |
| 2025-09-25 | $0.00 | $165,499.45 | $1.00 |
Compare live prices of Merlin Bridged USDT (Merlin) on top exchanges.
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Cardano price remains in a technical bear market and is hovering near its lowest level since November last year as traders wait for the upcoming launch of the Midnight mainnet and as more exchanges confirmed the NIGHT token listing. Cardano…...
Read More
Chainlink price stabilized around the $14 support level as the crypto market rally faded. It has formed a highly bullish chart pattern as LINK ETF inflows soar and as the supply in exchanges drops. Chainlink price chart points to a…...
Read More
Audiera BEAT$1.87 32.44%
Pudgy Penguins PENGU$0.0118 10.53%
BitTorrent BTT$0.00000043 7.73%
Sad Coin SAD$0.624 5.38%
Maple Finance SYRUP$0.281 4.5%
Bitcoin BTC$89,257.00 -0.4%
Ethereum ETH$3,041.26 0.18%
Tether USDT$1.00 -0.01%
XRP XRP$2.04 0.68%
BNB BNB$890.50 0.76%
Terra Luna Classic LUNC $0.00005510 -17.21%
Ape and Pepe APEPE $0.00000121 -9.68%
Fasttoken FTN $0.597 -7.97%
MemeCore M $1.27 -5.93%
Merlin Chain MERL $0.343 -5.84%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
