Merlin Chain Bridged VOYA (Merlin) current market price is $0.006936 with a 24 hour trading volume of $210. The total available supply of Merlin Chain Bridged VOYA (Merlin) is 10.00M VOYA with a maximum supply of 10.00M VOYA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VOYA price is 0.06% down in the last one hour.
The high price of the Merlin Chain Bridged VOYA (Merlin) is $0.007052 and low price is $0.006879 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.006936
$0 0%
$69,355
$210
0 VOYA
10.00M VOYA
10.00M VOYA
$0.007052
$0.006879
$7.44 99.91%
06 Mar 2024
$0.001264 448.77%
12 Jun 2025
Want to convert more cryptocurrencies?
0.06%
0.6%
21.17%
18.59%
1.79%
3.02%
69.81%
97.69%
Historical data of Merlin Chain Bridged VOYA (Merlin) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-18 | $0.00 | $724,106.65 | $0.18 |
| 2024-09-19 | $0.00 | $832,773.89 | $0.17 |
| 2024-09-20 | $0.00 | $1,480,794.26 | $0.25 |
| 2024-09-21 | $0.00 | $1,382,013.22 | $0.29 |
| 2024-09-22 | $0.00 | $630,077.25 | $0.31 |
| 2024-09-23 | $0.00 | $687,490.28 | $0.31 |
| 2024-09-24 | $0.00 | $600,035.24 | $0.29 |
| 2024-09-25 | $0.00 | $640,872.09 | $0.26 |
| 2024-09-26 | $0.00 | $548,879.26 | $0.23 |
| 2024-09-27 | $0.00 | $465,840.52 | $0.23 |
| 2024-09-28 | $0.00 | $539,747.36 | $0.26 |
| 2024-09-29 | $0.00 | $600,771.97 | $0.27 |
| 2024-09-30 | $0.00 | $575,305.65 | $0.29 |
| 2024-10-01 | $0.00 | $632,357.93 | $0.24 |
| 2024-10-02 | $0.00 | $589,290.89 | $0.24 |
| 2024-10-03 | $0.00 | $630,439.39 | $0.24 |
| 2024-10-04 | $0.00 | $523,695.55 | $0.22 |
| 2024-10-05 | $0.00 | $574,545.74 | $0.23 |
| 2024-10-06 | $0.00 | $396,221.03 | $0.23 |
| 2024-10-07 | $0.00 | $566,667.55 | $0.22 |
| 2024-10-08 | $0.00 | $544,066.30 | $0.20 |
| 2024-10-09 | $0.00 | $581,655.38 | $0.19 |
| 2024-10-10 | $0.00 | $546,360.34 | $0.21 |
| 2024-10-11 | $0.00 | $538,324.43 | $0.21 |
| 2024-10-12 | $0.00 | $556,950.66 | $0.20 |
| 2024-10-13 | $0.00 | $533,887.47 | $0.20 |
| 2024-10-14 | $0.00 | $593,805.47 | $0.21 |
| 2024-10-15 | $0.00 | $769,031.94 | $0.32 |
| 2024-10-16 | $0.00 | $748,645.57 | $0.28 |
| 2024-10-17 | $0.00 | $617,099.27 | $0.26 |
| 2024-10-18 | $0.00 | $604,943.31 | $0.25 |
| 2024-10-19 | $0.00 | $702,214.89 | $0.25 |
| 2024-10-20 | $0.00 | $653,383.20 | $0.25 |
| 2024-10-21 | $0.00 | $658,986.19 | $0.25 |
| 2024-10-22 | $0.00 | $543,612.83 | $0.25 |
| 2024-10-23 | $0.00 | $596,689.96 | $0.24 |
| 2024-10-24 | $0.00 | $599,221.89 | $0.23 |
| 2024-10-25 | $0.00 | $497,596.52 | $0.24 |
| 2024-10-26 | $0.00 | $450,062.24 | $0.24 |
| 2024-10-27 | $0.00 | $583,852.66 | $0.21 |
| 2024-10-28 | $0.00 | $590,748.63 | $0.23 |
| 2024-10-29 | $0.00 | $574,879.56 | $0.22 |
| 2024-10-30 | $0.00 | $611,843.92 | $0.22 |
| 2024-10-31 | $0.00 | $605,185.53 | $0.20 |
| 2024-11-01 | $0.00 | $557,165.73 | $0.19 |
| 2024-11-02 | $0.00 | $508,615.23 | $0.19 |
| 2024-11-03 | $0.00 | $559,061.12 | $0.19 |
| 2024-11-04 | $0.00 | $616,493.24 | $0.19 |
| 2024-11-05 | $0.00 | $593,723.00 | $0.18 |
| 2024-11-06 | $0.00 | $530,287.60 | $0.19 |
| 2024-11-07 | $0.00 | $431,148.11 | $0.20 |
| 2024-11-08 | $0.00 | $564,992.37 | $0.20 |
| 2024-11-09 | $0.00 | $513,174.51 | $0.19 |
| 2024-11-10 | $0.00 | $362,935.99 | $0.19 |
| 2024-11-11 | $0.00 | $590,146.82 | $0.19 |
| 2024-11-12 | $0.00 | $695,469.66 | $0.25 |
| 2024-11-13 | $0.00 | $569,665.59 | $0.21 |
| 2024-11-14 | $0.00 | $543,568.82 | $0.22 |
| 2024-11-15 | $0.00 | $545,475.57 | $0.21 |
| 2024-11-16 | $0.00 | $1,027,938.16 | $0.22 |
| 2024-11-17 | $0.00 | $648,604.07 | $0.22 |
| 2024-11-18 | $0.00 | $561,735.62 | $0.22 |
| 2024-11-19 | $0.00 | $471,910.65 | $0.24 |
| 2024-11-20 | $0.00 | $625,369.72 | $0.23 |
| 2024-11-21 | $0.00 | $610,070.79 | $0.23 |
| 2024-11-22 | $0.00 | $563,864.42 | $0.24 |
| 2024-11-23 | $0.00 | $653,022.84 | $0.22 |
| 2024-11-24 | $0.00 | $665,247.35 | $0.22 |
| 2024-11-25 | $0.00 | $632,650.86 | $0.22 |
| 2024-11-26 | $0.00 | $676,325.35 | $0.22 |
| 2024-11-27 | $0.00 | $618,721.73 | $0.25 |
| 2024-11-28 | $0.00 | $666,968.42 | $0.26 |
| 2024-11-29 | $0.00 | $775,522.26 | $0.32 |
| 2024-11-30 | $0.00 | $811,758.08 | $0.35 |
| 2024-12-01 | $0.00 | $715,724.58 | $0.35 |
| 2024-12-02 | $0.00 | $702,787.24 | $0.33 |
| 2024-12-03 | $0.00 | $606,572.15 | $0.29 |
| 2024-12-04 | $0.00 | $549,332.51 | $0.27 |
| 2024-12-05 | $0.00 | $777,550.11 | $0.36 |
| 2024-12-06 | $0.00 | $658,373.63 | $0.38 |
| 2024-12-07 | $0.00 | $663,748.09 | $0.34 |
| 2024-12-08 | $0.00 | $640,954.39 | $0.34 |
| 2024-12-09 | $0.00 | $517,667.11 | $0.30 |
| 2024-12-10 | $0.00 | $416,338.94 | $0.21 |
| 2024-12-11 | $0.00 | $396,580.18 | $0.21 |
| 2024-12-12 | $0.00 | $602,422.64 | $0.25 |
| 2024-12-13 | $0.00 | $808,837.96 | $0.23 |
| 2024-12-14 | $0.00 | $662,987.02 | $0.21 |
| 2024-12-15 | $0.00 | $681,294.45 | $0.20 |
| 2024-12-16 | $0.00 | $729,064.22 | $0.19 |
| 2024-12-17 | $0.00 | $646,749.45 | $0.17 |
| 2024-12-18 | $0.00 | $496,598.10 | $0.17 |
| 2024-12-19 | $0.00 | $493,660.11 | $0.15 |
| 2024-12-20 | $0.00 | $507,559.66 | $0.13 |
| 2024-12-21 | $0.00 | $614,494.33 | $0.13 |
| 2024-12-22 | $0.00 | $485,083.00 | $0.11 |
| 2024-12-23 | $0.00 | $495,028.39 | $0.13 |
| 2024-12-24 | $0.00 | $484,704.63 | $0.13 |
| 2024-12-25 | $0.00 | $209,415.87 | $0.13 |
| 2024-12-26 | $0.00 | $374,613.61 | $0.13 |
| 2024-12-27 | $0.00 | $333,770.41 | $0.11 |
| 2024-12-28 | $0.00 | $483,214.37 | $0.11 |
| 2024-12-29 | $0.00 | $322,912.01 | $0.11 |
| 2024-12-30 | $0.00 | $467,995.75 | $0.11 |
| 2024-12-31 | $0.00 | $511,574.75 | $0.11 |
| 2025-01-01 | $0.00 | $388,382.71 | $0.11 |
| 2025-01-02 | $0.00 | $472,439.76 | $0.11 |
| 2025-01-03 | $0.00 | $254,432.15 | $0.10 |
| 2025-01-04 | $0.00 | $220,629.98 | $0.10 |
| 2025-01-05 | $0.00 | $289,198.49 | $0.10 |
| 2025-01-06 | $0.00 | $397,956.96 | $0.10 |
| 2025-01-07 | $0.00 | $437,838.72 | $0.14 |
| 2025-01-08 | $0.00 | $380,691.94 | $0.11 |
| 2025-01-09 | $0.00 | $520,309.13 | $0.10 |
| 2025-01-10 | $0.00 | $330,584.53 | $0.10 |
| 2025-01-11 | $0.00 | $160,014.54 | $0.10 |
| 2025-01-12 | $0.00 | $107,875.91 | $0.10 |
| 2025-01-13 | $0.00 | $195,187.11 | $0.10 |
| 2025-01-14 | $0.00 | $454,566.51 | $0.09 |
| 2025-01-15 | $0.00 | $483,137.82 | $0.09 |
| 2025-01-16 | $0.00 | $455,364.34 | $0.09 |
| 2025-01-17 | $0.00 | $408,999.36 | $0.08 |
| 2025-01-18 | $0.00 | $479,813.74 | $0.08 |
| 2025-01-19 | $0.00 | $458,963.46 | $0.08 |
| 2025-01-20 | $0.00 | $291,572.21 | $0.06 |
| 2025-01-21 | $0.00 | $581,447.83 | $0.07 |
| 2025-01-22 | $0.00 | $363,475.65 | $0.06 |
| 2025-01-23 | $0.00 | $153,827.27 | $0.06 |
| 2025-01-24 | $0.00 | $167,252.19 | $0.06 |
| 2025-01-25 | $0.00 | $226,999.22 | $0.06 |
| 2025-01-26 | $0.00 | $297,049.49 | $0.06 |
| 2025-01-27 | $0.00 | $296,523.52 | $0.06 |
| 2025-01-28 | $0.00 | $336,183.23 | $0.06 |
| 2025-01-29 | $0.00 | $248,411.13 | $0.06 |
| 2025-01-30 | $0.00 | $312,738.51 | $0.06 |
| 2025-01-31 | $0.00 | $155,794.44 | $0.06 |
| 2025-02-01 | $0.00 | $242,637.12 | $0.05 |
| 2025-02-02 | $0.00 | $295,263.48 | $0.04 |
| 2025-02-03 | $0.00 | $336,207.90 | $0.04 |
| 2025-02-04 | $0.00 | $527,643.99 | $0.04 |
| 2025-02-05 | $0.00 | $485,693.76 | $0.03 |
| 2025-02-06 | $0.00 | $310,495.11 | $0.03 |
| 2025-02-07 | $0.00 | $474,451.58 | $0.03 |
| 2025-02-08 | $0.00 | $397,935.84 | $0.03 |
| 2025-02-09 | $0.00 | $513,583.68 | $0.04 |
| 2025-02-10 | $0.00 | $321,269.04 | $0.03 |
| 2025-02-11 | $0.00 | $385,317.66 | $0.03 |
| 2025-02-12 | $0.00 | $354,164.32 | $0.04 |
| 2025-02-13 | $0.00 | $288,486.60 | $0.04 |
| 2025-02-14 | $0.00 | $212,720.26 | $0.03 |
| 2025-02-15 | $0.00 | $534,259.38 | $0.03 |
| 2025-02-16 | $0.00 | $418,498.01 | $0.03 |
| 2025-02-17 | $0.00 | $500,700.12 | $0.03 |
| 2025-02-18 | $0.00 | $396,579.33 | $0.03 |
| 2025-02-19 | $0.00 | $189,823.91 | $0.03 |
| 2025-02-20 | $0.00 | $110,080.99 | $0.03 |
| 2025-02-21 | $0.00 | $205,245.93 | $0.03 |
| 2025-02-22 | $0.00 | $16,258.00 | $0.03 |
| 2025-02-23 | $0.00 | $63,113.16 | $0.03 |
| 2025-02-24 | $0.00 | $155,523.42 | $0.02 |
| 2025-02-25 | $0.00 | $140,138.22 | $0.02 |
| 2025-02-26 | $0.00 | $126,001.04 | $0.02 |
| 2025-02-27 | $0.00 | $278,931.28 | $0.02 |
| 2025-02-28 | $0.00 | $307,495.15 | $0.02 |
| 2025-03-01 | $0.00 | $163,231.62 | $0.02 |
| 2025-03-02 | $0.00 | $145,147.23 | $0.02 |
| 2025-03-03 | $0.00 | $182,173.09 | $0.02 |
| 2025-03-04 | $0.00 | $202,953.31 | $0.02 |
| 2025-03-05 | $0.00 | $47,356.16 | $0.02 |
| 2025-03-06 | $0.00 | $220,274.23 | $0.02 |
| 2025-03-07 | $0.00 | $20,170.12 | $0.02 |
| 2025-03-08 | $0.00 | $3,690.32 | $0.02 |
| 2025-03-09 | $0.00 | $118,519.61 | $0.02 |
| 2025-03-10 | $0.00 | $95,853.55 | $0.02 |
| 2025-03-11 | $0.00 | $234,724.22 | $0.02 |
| 2025-03-12 | $0.00 | $323,438.74 | $0.01 |
| 2025-03-13 | $0.00 | $218,918.07 | $0.02 |
| 2025-03-14 | $0.00 | $207,153.25 | $0.02 |
| 2025-03-15 | $0.00 | $333,123.55 | $0.02 |
| 2025-03-16 | $0.00 | $287,944.72 | $0.02 |
| 2025-03-17 | $0.00 | $14,548.96 | $0.02 |
| 2025-03-18 | $0.00 | $329,185.28 | $0.03 |
| 2025-03-19 | $0.00 | $273,849.86 | $0.03 |
| 2025-03-20 | $0.00 | $395,312.34 | $0.03 |
| 2025-03-21 | $0.00 | $221,062.23 | $0.03 |
| 2025-03-22 | $0.00 | $365,240.93 | $0.03 |
| 2025-03-23 | $0.00 | $468,934.39 | $0.03 |
| 2025-03-24 | $0.00 | $66,270.01 | $0.03 |
| 2025-03-25 | $0.00 | $399,069.13 | $0.03 |
| 2025-03-26 | $0.00 | $149,498.42 | $0.03 |
| 2025-03-27 | $0.00 | $5,837.73 | $0.03 |
| 2025-03-28 | $0.00 | $504,370.93 | $0.03 |
| 2025-03-29 | $0.00 | $583,338.94 | $0.03 |
| 2025-03-30 | $0.00 | $530,215.29 | $0.02 |
| 2025-03-31 | $0.00 | $529,920.76 | $0.03 |
| 2025-04-01 | $0.00 | $427,954.73 | $0.02 |
| 2025-04-02 | $0.00 | $355,605.61 | $0.02 |
| 2025-04-03 | $0.00 | $180,422.68 | $0.02 |
| 2025-04-04 | $0.00 | $197,385.29 | $0.02 |
| 2025-04-05 | $0.00 | $303,930.74 | $0.02 |
| 2025-04-06 | $0.00 | $309,497.68 | $0.02 |
| 2025-04-07 | $0.00 | $21,829.53 | $0.02 |
| 2025-04-08 | $0.00 | $195,250.33 | $0.02 |
| 2025-04-09 | $0.00 | $180,380.78 | $0.02 |
| 2025-04-10 | $0.00 | $220,129.83 | $0.02 |
| 2025-04-11 | $0.00 | $193,197.22 | $0.02 |
| 2025-04-12 | $0.00 | $197,098.80 | $0.02 |
| 2025-04-13 | $0.00 | $169,336.31 | $0.02 |
| 2025-04-14 | $0.00 | $86,774.70 | $0.02 |
| 2025-04-15 | $0.00 | $154,481.86 | $0.02 |
| 2025-04-16 | $0.00 | $211,849.69 | $0.02 |
| 2025-04-17 | $0.00 | $14,945.90 | $0.02 |
| 2025-04-18 | $0.00 | $11,893.04 | $0.02 |
| 2025-04-19 | $0.00 | $6,638.50 | $0.02 |
| 2025-04-20 | $0.00 | $46,624.25 | $0.02 |
| 2025-04-21 | $0.00 | $297,315.05 | $0.02 |
| 2025-04-22 | $0.00 | $236,251.31 | $0.02 |
| 2025-04-23 | $0.00 | $269,320.41 | $0.02 |
| 2025-04-24 | $0.00 | $158,627.71 | $0.02 |
| 2025-04-25 | $0.00 | $152,808.42 | $0.01 |
| 2025-04-26 | $0.00 | $200,887.46 | $0.01 |
| 2025-04-27 | $0.00 | $119,065.15 | $0.01 |
| 2025-04-28 | $0.00 | $75,911.98 | $0.01 |
| 2025-04-29 | $0.00 | $289,267.26 | $0.01 |
| 2025-04-30 | $0.00 | $100,027.38 | $0.01 |
| 2025-05-01 | $0.00 | $17,023.71 | $0.01 |
| 2025-05-02 | $0.00 | $285.22 | $0.01 |
| 2025-05-03 | $0.00 | $5,391.97 | $0.03 |
| 2025-05-04 | $0.00 | $75,948.77 | $0.10 |
| 2025-05-05 | $0.00 | $9,981.93 | $0.03 |
| 2025-05-06 | $0.00 | $1,486.99 | $0.03 |
| 2025-05-07 | $0.00 | $832.11 | $0.01 |
| 2025-05-08 | $0.00 | $542.72 | $0.02 |
| 2025-05-09 | $0.00 | $513.08 | $0.02 |
| 2025-05-10 | $0.00 | $286.78 | $0.02 |
| 2025-05-11 | $0.00 | $1,728.00 | $0.02 |
| 2025-05-12 | $0.00 | $968.42 | $0.03 |
| 2025-05-13 | $0.00 | $189.65 | $0.02 |
| 2025-05-14 | $0.00 | $391.43 | $0.02 |
| 2025-05-15 | $0.00 | $55.79 | $0.02 |
| 2025-05-16 | $0.00 | $208.19 | $0.02 |
| 2025-05-17 | $0.00 | $695.93 | $0.01 |
| 2025-05-18 | $0.00 | $4.91 | $0.02 |
| 2025-05-19 | $0.00 | $1.27 | $0.01 |
| 2025-05-20 | $0.00 | $31.95 | $0.02 |
| 2025-05-21 | $0.00 | $81.19 | $0.01 |
| 2025-05-22 | $0.00 | $20.63 | $0.02 |
| 2025-05-23 | $0.00 | $152.37 | $0.01 |
| 2025-05-24 | $0.00 | $132.82 | $0.02 |
| 2025-05-25 | $0.00 | $177.73 | $0.01 |
| 2025-05-26 | $0.00 | $110.55 | $0.01 |
| 2025-05-27 | $0.00 | $26.98 | $0.02 |
| 2025-05-28 | $0.00 | $12.55 | $0.02 |
| 2025-05-29 | $0.00 | $13.59 | $0.02 |
| 2025-05-30 | $0.00 | $61.28 | $0.02 |
| 2025-05-31 | $0.00 | $94.48 | $0.02 |
| 2025-06-01 | $0.00 | $820.39 | $0.02 |
| 2025-06-02 | $0.00 | $636.84 | $0.02 |
| 2025-06-03 | $0.00 | $454.61 | $0.02 |
| 2025-06-04 | $0.00 | $4,658.89 | $0.02 |
| 2025-06-05 | $0.00 | $112.94 | $0.01 |
| 2025-06-06 | $0.00 | $997.36 | $0.01 |
| 2025-06-07 | $0.00 | $294.05 | $0.02 |
| 2025-06-08 | $0.00 | $390.92 | $0.02 |
| 2025-06-09 | $0.00 | $62.18 | $0.01 |
| 2025-06-10 | $0.00 | $477.41 | $0.01 |
| 2025-06-11 | $0.00 | $154.03 | $0.01 |
| 2025-06-12 | $0.00 | $48.41 | $0.00 |
| 2025-06-13 | $0.00 | $33.14 | $0.01 |
| 2025-06-14 | $0.00 | $30.17 | $0.01 |
| 2025-06-15 | $0.00 | $4.73 | $0.01 |
| 2025-06-16 | $0.00 | $30.11 | $0.01 |
| 2025-06-17 | $0.00 | $17.59 | $0.01 |
| 2025-06-18 | $0.00 | $11.85 | $0.01 |
| 2025-06-19 | $0.00 | $7.80 | $0.01 |
| 2025-06-20 | $0.00 | $4.48 | $0.01 |
| 2025-06-21 | $0.00 | $1.78 | $0.01 |
| 2025-06-22 | $0.00 | $1.78 | $0.01 |
| 2025-06-23 | $0.00 | $9.08 | $0.01 |
| 2025-06-24 | $0.00 | $8.48 | $0.01 |
| 2025-06-25 | $0.00 | $32.13 | $0.01 |
| 2025-07-02 | $0.00 | $11.03 | $0.01 |
| 2025-07-03 | $0.00 | $11.03 | $0.01 |
| 2025-07-04 | $0.00 | $1.76 | $0.01 |
| 2025-07-05 | $0.00 | $1.00 | $0.01 |
| 2025-07-06 | $0.00 | $150.00 | $0.01 |
| 2025-07-07 | $0.00 | $150.00 | $0.01 |
| 2025-07-08 | $0.00 | $1.62 | $0.01 |
| 2025-07-10 | $0.00 | $2.07 | $0.01 |
| 2025-07-11 | $0.00 | $2.07 | $0.01 |
| 2025-07-12 | $0.00 | $1.31 | $0.01 |
| 2025-07-14 | $0.00 | $7.33 | $0.01 |
| 2025-07-15 | $0.00 | $7.33 | $0.01 |
| 2025-07-20 | $0.00 | $1.39 | $0.01 |
| 2025-07-21 | $0.00 | $1.39 | $0.01 |
| 2025-07-22 | $0.00 | $1.17 | $0.01 |
| 2025-07-23 | $0.00 | $15.51 | $0.01 |
| 2025-07-25 | $0.00 | $47.74 | $0.01 |
| 2025-07-26 | $0.00 | $47.74 | $0.01 |
| 2025-07-28 | $0.00 | $5.58 | $0.01 |
| 2025-07-29 | $0.00 | $5.58 | $0.01 |
| 2025-07-30 | $0.00 | $4.63 | $0.01 |
| 2025-08-02 | $0.00 | $1.45 | $0.01 |
| 2025-08-03 | $0.00 | $1.45 | $0.01 |
| 2025-08-08 | $0.00 | $10.78 | $0.01 |
| 2025-08-09 | $0.00 | $10.78 | $0.01 |
| 2025-08-10 | $0.00 | $10.62 | $0.01 |
| 2025-08-11 | $0.00 | $10.32 | $0.01 |
| 2025-08-12 | $0.00 | $1.61 | $0.01 |
| 2025-08-13 | $0.00 | $26.08 | $0.01 |
| 2025-08-14 | $0.00 | $6.11 | $0.01 |
| 2025-08-15 | $0.00 | $6.11 | $0.01 |
| 2025-08-16 | $0.00 | $13.42 | $0.01 |
| 2025-08-24 | $0.00 | $32.20 | $0.01 |
| 2025-08-25 | $0.00 | $32.20 | $0.01 |
| 2025-08-26 | $0.00 | $8.19 | $0.01 |
| 2025-08-28 | $0.00 | $408.81 | $0.01 |
| 2025-08-29 | $0.00 | $408.81 | $0.01 |
| 2025-08-30 | $0.00 | $34.62 | $0.01 |
| 2025-08-31 | $0.00 | $153.91 | $0.01 |
| 2025-09-01 | $0.00 | $153.91 | $0.01 |
| 2025-09-02 | $0.00 | $174.85 | $0.01 |
| 2025-09-03 | $0.00 | $209.11 | $0.01 |
| 2025-09-04 | $0.00 | $55.90 | $0.01 |
| 2025-09-05 | $0.00 | $5.79 | $0.01 |
| 2025-09-06 | $0.00 | $118.52 | $0.01 |
| 2025-09-07 | $0.00 | $135.58 | $0.01 |
| 2025-09-08 | $0.00 | $23.02 | $0.01 |
| 2025-09-09 | $0.00 | $1.80 | $0.01 |
| 2025-09-10 | $0.00 | $106.38 | $0.01 |
| 2025-09-11 | $0.00 | $106.38 | $0.01 |
| 2025-09-12 | $0.00 | $1.90 | $0.01 |
| 2025-09-13 | $0.00 | $10.34 | $0.01 |
| 2025-09-14 | $0.00 | $13.09 | $0.01 |
| 2025-09-15 | $0.00 | $14.78 | $0.01 |
| 2025-09-16 | $0.00 | $9.87 | $0.01 |
| 2025-09-17 | $0.00 | $4,901.77 | $0.01 |
| 2025-09-17 | $0.00 | $218.84 | $0.01 |
Compare live prices of Merlin Chain Bridged VOYA (Merlin) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MerlinSwap | 0X480E158395CC5B41E5584347C495584CA2CAF78D/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA | $0.006935 | $169 | ||
| MerlinSwap | 0X480E158395CC5B41E5584347C495584CA2CAF78D/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA | $0.006939 | $41 |
For blockchain technology to reach the masses, we need simple, practical projects that make crypto meaningful for everyday people....
Read More
AI-driven, self-described “DeFi 3.0” staking protocol The New Gold Protocol, built “with sustainability at its core,” was hacked hours after launch. The hacking took place on Sept. 18, 2025. The hacker exploited two flaws in the design of NGP. The…...
Read More
Rekt Brands Inc. has sold over one million drinks, primarily through its own website, a milestone that challenges the notion that crypto-native communities cannot support massive, tangible product ventures beyond digital collectibles. According to a press release shared with crypto.news…...
Read More
APX APX$1.16 79.45%
Aster ASTER$1.16 78.83%
Sun Token SUN$0.0328 41.96%
Provenance Blockchain HASH$0.0438 10.26%
Wormhole W$0.122 9.78%
Bitcoin BTC$115,704.00 -0.99%
Ethereum ETH$4,464.73 -1.56%
XRP XRP$2.98 -1.66%
Tether USDT$1.00 -0.01%
BNB BNB$995.07 -0.01%
Syndicate SYND $0.929 -24.35%
Four FORM $1.56 -15.37%
MemeCore M $2.15 -14.83%
Fartcoin FARTCOIN $0.775 -14.72%
MYX Finance MYX $11.23 -10.83%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
