Merlin Chain Bridged VOYA (Merlin) current market price is $0.006227 with a 24 hour trading volume of $47. The total available supply of Merlin Chain Bridged VOYA (Merlin) is 10.00M VOYA with a maximum supply of 10.00M VOYA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VOYA price is 0% down in the last one hour.
The high price of the Merlin Chain Bridged VOYA (Merlin) is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.006227
$0 0%
$62,269
$47
0 VOYA
10.00M VOYA
10.00M VOYA
$0.0000000000
$0.0000000000
$7.44 99.92%
06 Mar 2024
$0.001264 392.71%
12 Jun 2025
Want to convert more cryptocurrencies?
0%
0%
21.16%
29.9%
4.16%
51.84%
57.18%
98.36%
Historical data of Merlin Chain Bridged VOYA (Merlin) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-18 | $0.00 | $724,106.65 | $0.18 |
| 2024-09-19 | $0.00 | $832,773.89 | $0.17 |
| 2024-09-20 | $0.00 | $1,480,794.26 | $0.25 |
| 2024-09-21 | $0.00 | $1,382,013.22 | $0.29 |
| 2024-09-22 | $0.00 | $630,077.25 | $0.31 |
| 2024-09-23 | $0.00 | $687,490.28 | $0.31 |
| 2024-09-24 | $0.00 | $600,035.24 | $0.29 |
| 2024-09-25 | $0.00 | $640,872.09 | $0.26 |
| 2024-09-26 | $0.00 | $548,879.26 | $0.23 |
| 2024-09-27 | $0.00 | $465,840.52 | $0.23 |
| 2024-09-28 | $0.00 | $539,747.36 | $0.26 |
| 2024-09-29 | $0.00 | $600,771.97 | $0.27 |
| 2024-09-30 | $0.00 | $575,305.65 | $0.29 |
| 2024-10-01 | $0.00 | $632,357.93 | $0.24 |
| 2024-10-02 | $0.00 | $589,290.89 | $0.24 |
| 2024-10-03 | $0.00 | $630,439.39 | $0.24 |
| 2024-10-04 | $0.00 | $523,695.55 | $0.22 |
| 2024-10-05 | $0.00 | $574,545.74 | $0.23 |
| 2024-10-06 | $0.00 | $396,221.03 | $0.23 |
| 2024-10-07 | $0.00 | $566,667.55 | $0.22 |
| 2024-10-08 | $0.00 | $544,066.30 | $0.20 |
| 2024-10-09 | $0.00 | $581,655.38 | $0.19 |
| 2024-10-10 | $0.00 | $546,360.34 | $0.21 |
| 2024-10-11 | $0.00 | $538,324.43 | $0.21 |
| 2024-10-12 | $0.00 | $556,950.66 | $0.20 |
| 2024-10-13 | $0.00 | $533,887.47 | $0.20 |
| 2024-10-14 | $0.00 | $593,805.47 | $0.21 |
| 2024-10-15 | $0.00 | $769,031.94 | $0.32 |
| 2024-10-16 | $0.00 | $748,645.57 | $0.28 |
| 2024-10-17 | $0.00 | $617,099.27 | $0.26 |
| 2024-10-18 | $0.00 | $604,943.31 | $0.25 |
| 2024-10-19 | $0.00 | $702,214.89 | $0.25 |
| 2024-10-20 | $0.00 | $653,383.20 | $0.25 |
| 2024-10-21 | $0.00 | $658,986.19 | $0.25 |
| 2024-10-22 | $0.00 | $543,612.83 | $0.25 |
| 2024-10-23 | $0.00 | $596,689.96 | $0.24 |
| 2024-10-24 | $0.00 | $599,221.89 | $0.23 |
| 2024-10-25 | $0.00 | $497,596.52 | $0.24 |
| 2024-10-26 | $0.00 | $450,062.24 | $0.24 |
| 2024-10-27 | $0.00 | $583,852.66 | $0.21 |
| 2024-10-28 | $0.00 | $590,748.63 | $0.23 |
| 2024-10-29 | $0.00 | $574,879.56 | $0.22 |
| 2024-10-30 | $0.00 | $611,843.92 | $0.22 |
| 2024-10-31 | $0.00 | $605,185.53 | $0.20 |
| 2024-11-01 | $0.00 | $557,165.73 | $0.19 |
| 2024-11-02 | $0.00 | $508,615.23 | $0.19 |
| 2024-11-03 | $0.00 | $559,061.12 | $0.19 |
| 2024-11-04 | $0.00 | $616,493.24 | $0.19 |
| 2024-11-05 | $0.00 | $593,723.00 | $0.18 |
| 2024-11-06 | $0.00 | $530,287.60 | $0.19 |
| 2024-11-07 | $0.00 | $431,148.11 | $0.20 |
| 2024-11-08 | $0.00 | $564,992.37 | $0.20 |
| 2024-11-09 | $0.00 | $513,174.51 | $0.19 |
| 2024-11-10 | $0.00 | $362,935.99 | $0.19 |
| 2024-11-11 | $0.00 | $590,146.82 | $0.19 |
| 2024-11-12 | $0.00 | $695,469.66 | $0.25 |
| 2024-11-13 | $0.00 | $569,665.59 | $0.21 |
| 2024-11-14 | $0.00 | $543,568.82 | $0.22 |
| 2024-11-15 | $0.00 | $545,475.57 | $0.21 |
| 2024-11-16 | $0.00 | $1,027,938.16 | $0.22 |
| 2024-11-17 | $0.00 | $648,604.07 | $0.22 |
| 2024-11-18 | $0.00 | $561,735.62 | $0.22 |
| 2024-11-19 | $0.00 | $471,910.65 | $0.24 |
| 2024-11-20 | $0.00 | $625,369.72 | $0.23 |
| 2024-11-21 | $0.00 | $610,070.79 | $0.23 |
| 2024-11-22 | $0.00 | $563,864.42 | $0.24 |
| 2024-11-23 | $0.00 | $653,022.84 | $0.22 |
| 2024-11-24 | $0.00 | $665,247.35 | $0.22 |
| 2024-11-25 | $0.00 | $632,650.86 | $0.22 |
| 2024-11-26 | $0.00 | $676,325.35 | $0.22 |
| 2024-11-27 | $0.00 | $618,721.73 | $0.25 |
| 2024-11-28 | $0.00 | $666,968.42 | $0.26 |
| 2024-11-29 | $0.00 | $775,522.26 | $0.32 |
| 2024-11-30 | $0.00 | $811,758.08 | $0.35 |
| 2024-12-01 | $0.00 | $715,724.58 | $0.35 |
| 2024-12-02 | $0.00 | $702,787.24 | $0.33 |
| 2024-12-03 | $0.00 | $606,572.15 | $0.29 |
| 2024-12-04 | $0.00 | $549,332.51 | $0.27 |
| 2024-12-05 | $0.00 | $777,550.11 | $0.36 |
| 2024-12-06 | $0.00 | $658,373.63 | $0.38 |
| 2024-12-07 | $0.00 | $663,748.09 | $0.34 |
| 2024-12-08 | $0.00 | $640,954.39 | $0.34 |
| 2024-12-09 | $0.00 | $517,667.11 | $0.30 |
| 2024-12-10 | $0.00 | $416,338.94 | $0.21 |
| 2024-12-11 | $0.00 | $396,580.18 | $0.21 |
| 2024-12-12 | $0.00 | $602,422.64 | $0.25 |
| 2024-12-13 | $0.00 | $808,837.96 | $0.23 |
| 2024-12-14 | $0.00 | $662,987.02 | $0.21 |
| 2024-12-15 | $0.00 | $681,294.45 | $0.20 |
| 2024-12-16 | $0.00 | $729,064.22 | $0.19 |
| 2024-12-17 | $0.00 | $646,749.45 | $0.17 |
| 2024-12-18 | $0.00 | $496,598.10 | $0.17 |
| 2024-12-19 | $0.00 | $493,660.11 | $0.15 |
| 2024-12-20 | $0.00 | $507,559.66 | $0.13 |
| 2024-12-21 | $0.00 | $614,494.33 | $0.13 |
| 2024-12-22 | $0.00 | $485,083.00 | $0.11 |
| 2024-12-23 | $0.00 | $495,028.39 | $0.13 |
| 2024-12-24 | $0.00 | $484,704.63 | $0.13 |
| 2024-12-25 | $0.00 | $209,415.87 | $0.13 |
| 2024-12-26 | $0.00 | $374,613.61 | $0.13 |
| 2024-12-27 | $0.00 | $333,770.41 | $0.11 |
| 2024-12-28 | $0.00 | $483,214.37 | $0.11 |
| 2024-12-29 | $0.00 | $322,912.01 | $0.11 |
| 2024-12-30 | $0.00 | $467,995.75 | $0.11 |
| 2024-12-31 | $0.00 | $511,574.75 | $0.11 |
| 2025-01-01 | $0.00 | $388,382.71 | $0.11 |
| 2025-01-02 | $0.00 | $472,439.76 | $0.11 |
| 2025-01-03 | $0.00 | $254,432.15 | $0.10 |
| 2025-01-04 | $0.00 | $220,629.98 | $0.10 |
| 2025-01-05 | $0.00 | $289,198.49 | $0.10 |
| 2025-01-06 | $0.00 | $397,956.96 | $0.10 |
| 2025-01-07 | $0.00 | $437,838.72 | $0.14 |
| 2025-01-08 | $0.00 | $380,691.94 | $0.11 |
| 2025-01-09 | $0.00 | $520,309.13 | $0.10 |
| 2025-01-10 | $0.00 | $330,584.53 | $0.10 |
| 2025-01-11 | $0.00 | $160,014.54 | $0.10 |
| 2025-01-12 | $0.00 | $107,875.91 | $0.10 |
| 2025-01-13 | $0.00 | $195,187.11 | $0.10 |
| 2025-01-14 | $0.00 | $454,566.51 | $0.09 |
| 2025-01-15 | $0.00 | $483,137.82 | $0.09 |
| 2025-01-16 | $0.00 | $455,364.34 | $0.09 |
| 2025-01-17 | $0.00 | $408,999.36 | $0.08 |
| 2025-01-18 | $0.00 | $479,813.74 | $0.08 |
| 2025-01-19 | $0.00 | $458,963.46 | $0.08 |
| 2025-01-20 | $0.00 | $291,572.21 | $0.06 |
| 2025-01-21 | $0.00 | $581,447.83 | $0.07 |
| 2025-01-22 | $0.00 | $363,475.65 | $0.06 |
| 2025-01-23 | $0.00 | $153,827.27 | $0.06 |
| 2025-01-24 | $0.00 | $167,252.19 | $0.06 |
| 2025-01-25 | $0.00 | $226,999.22 | $0.06 |
| 2025-01-26 | $0.00 | $297,049.49 | $0.06 |
| 2025-01-27 | $0.00 | $296,523.52 | $0.06 |
| 2025-01-28 | $0.00 | $336,183.23 | $0.06 |
| 2025-01-29 | $0.00 | $248,411.13 | $0.06 |
| 2025-01-30 | $0.00 | $312,738.51 | $0.06 |
| 2025-01-31 | $0.00 | $155,794.44 | $0.06 |
| 2025-02-01 | $0.00 | $242,637.12 | $0.05 |
| 2025-02-02 | $0.00 | $295,263.48 | $0.04 |
| 2025-02-03 | $0.00 | $336,207.90 | $0.04 |
| 2025-02-04 | $0.00 | $527,643.99 | $0.04 |
| 2025-02-05 | $0.00 | $485,693.76 | $0.03 |
| 2025-02-06 | $0.00 | $310,495.11 | $0.03 |
| 2025-02-07 | $0.00 | $474,451.58 | $0.03 |
| 2025-02-08 | $0.00 | $397,935.84 | $0.03 |
| 2025-02-09 | $0.00 | $513,583.68 | $0.04 |
| 2025-02-10 | $0.00 | $321,269.04 | $0.03 |
| 2025-02-11 | $0.00 | $385,317.66 | $0.03 |
| 2025-02-12 | $0.00 | $354,164.32 | $0.04 |
| 2025-02-13 | $0.00 | $288,486.60 | $0.04 |
| 2025-02-14 | $0.00 | $212,720.26 | $0.03 |
| 2025-02-15 | $0.00 | $534,259.38 | $0.03 |
| 2025-02-16 | $0.00 | $418,498.01 | $0.03 |
| 2025-02-17 | $0.00 | $500,700.12 | $0.03 |
| 2025-02-18 | $0.00 | $396,579.33 | $0.03 |
| 2025-02-19 | $0.00 | $189,823.91 | $0.03 |
| 2025-02-20 | $0.00 | $110,080.99 | $0.03 |
| 2025-02-21 | $0.00 | $205,245.93 | $0.03 |
| 2025-02-22 | $0.00 | $16,258.00 | $0.03 |
| 2025-02-23 | $0.00 | $63,113.16 | $0.03 |
| 2025-02-24 | $0.00 | $155,523.42 | $0.02 |
| 2025-02-25 | $0.00 | $140,138.22 | $0.02 |
| 2025-02-26 | $0.00 | $126,001.04 | $0.02 |
| 2025-02-27 | $0.00 | $278,931.28 | $0.02 |
| 2025-02-28 | $0.00 | $307,495.15 | $0.02 |
| 2025-03-01 | $0.00 | $163,231.62 | $0.02 |
| 2025-03-02 | $0.00 | $145,147.23 | $0.02 |
| 2025-03-03 | $0.00 | $182,173.09 | $0.02 |
| 2025-03-04 | $0.00 | $202,953.31 | $0.02 |
| 2025-03-05 | $0.00 | $47,356.16 | $0.02 |
| 2025-03-06 | $0.00 | $220,274.23 | $0.02 |
| 2025-03-07 | $0.00 | $20,170.12 | $0.02 |
| 2025-03-08 | $0.00 | $3,690.32 | $0.02 |
| 2025-03-09 | $0.00 | $118,519.61 | $0.02 |
| 2025-03-10 | $0.00 | $95,853.55 | $0.02 |
| 2025-03-11 | $0.00 | $234,724.22 | $0.02 |
| 2025-03-12 | $0.00 | $323,438.74 | $0.01 |
| 2025-03-13 | $0.00 | $218,918.07 | $0.02 |
| 2025-03-14 | $0.00 | $207,153.25 | $0.02 |
| 2025-03-15 | $0.00 | $333,123.55 | $0.02 |
| 2025-03-16 | $0.00 | $287,944.72 | $0.02 |
| 2025-03-17 | $0.00 | $14,548.96 | $0.02 |
| 2025-03-18 | $0.00 | $329,185.28 | $0.03 |
| 2025-03-19 | $0.00 | $273,849.86 | $0.03 |
| 2025-03-20 | $0.00 | $395,312.34 | $0.03 |
| 2025-03-21 | $0.00 | $221,062.23 | $0.03 |
| 2025-03-22 | $0.00 | $365,240.93 | $0.03 |
| 2025-03-23 | $0.00 | $468,934.39 | $0.03 |
| 2025-03-24 | $0.00 | $66,270.01 | $0.03 |
| 2025-03-25 | $0.00 | $399,069.13 | $0.03 |
| 2025-03-26 | $0.00 | $149,498.42 | $0.03 |
| 2025-03-27 | $0.00 | $5,837.73 | $0.03 |
| 2025-03-28 | $0.00 | $504,370.93 | $0.03 |
| 2025-03-29 | $0.00 | $583,338.94 | $0.03 |
| 2025-03-30 | $0.00 | $530,215.29 | $0.02 |
| 2025-03-31 | $0.00 | $529,920.76 | $0.03 |
| 2025-04-01 | $0.00 | $427,954.73 | $0.02 |
| 2025-04-02 | $0.00 | $355,605.61 | $0.02 |
| 2025-04-03 | $0.00 | $180,422.68 | $0.02 |
| 2025-04-04 | $0.00 | $197,385.29 | $0.02 |
| 2025-04-05 | $0.00 | $303,930.74 | $0.02 |
| 2025-04-06 | $0.00 | $309,497.68 | $0.02 |
| 2025-04-07 | $0.00 | $21,829.53 | $0.02 |
| 2025-04-08 | $0.00 | $195,250.33 | $0.02 |
| 2025-04-09 | $0.00 | $180,380.78 | $0.02 |
| 2025-04-10 | $0.00 | $220,129.83 | $0.02 |
| 2025-04-11 | $0.00 | $193,197.22 | $0.02 |
| 2025-04-12 | $0.00 | $197,098.80 | $0.02 |
| 2025-04-13 | $0.00 | $169,336.31 | $0.02 |
| 2025-04-14 | $0.00 | $86,774.70 | $0.02 |
| 2025-04-15 | $0.00 | $154,481.86 | $0.02 |
| 2025-04-16 | $0.00 | $211,849.69 | $0.02 |
| 2025-04-17 | $0.00 | $14,945.90 | $0.02 |
| 2025-04-18 | $0.00 | $11,893.04 | $0.02 |
| 2025-04-19 | $0.00 | $6,638.50 | $0.02 |
| 2025-04-20 | $0.00 | $46,624.25 | $0.02 |
| 2025-04-21 | $0.00 | $297,315.05 | $0.02 |
| 2025-04-22 | $0.00 | $236,251.31 | $0.02 |
| 2025-04-23 | $0.00 | $269,320.41 | $0.02 |
| 2025-04-24 | $0.00 | $158,627.71 | $0.02 |
| 2025-04-25 | $0.00 | $152,808.42 | $0.01 |
| 2025-04-26 | $0.00 | $200,887.46 | $0.01 |
| 2025-04-27 | $0.00 | $119,065.15 | $0.01 |
| 2025-04-28 | $0.00 | $75,911.98 | $0.01 |
| 2025-04-29 | $0.00 | $289,267.26 | $0.01 |
| 2025-04-30 | $0.00 | $100,027.38 | $0.01 |
| 2025-05-01 | $0.00 | $17,023.71 | $0.01 |
| 2025-05-02 | $0.00 | $285.22 | $0.01 |
| 2025-05-03 | $0.00 | $5,391.97 | $0.03 |
| 2025-05-04 | $0.00 | $75,948.77 | $0.10 |
| 2025-05-05 | $0.00 | $9,981.93 | $0.03 |
| 2025-05-06 | $0.00 | $1,486.99 | $0.03 |
| 2025-05-07 | $0.00 | $832.11 | $0.01 |
| 2025-05-08 | $0.00 | $542.72 | $0.02 |
| 2025-05-09 | $0.00 | $513.08 | $0.02 |
| 2025-05-10 | $0.00 | $286.78 | $0.02 |
| 2025-05-11 | $0.00 | $1,728.00 | $0.02 |
| 2025-05-12 | $0.00 | $968.42 | $0.03 |
| 2025-05-13 | $0.00 | $189.65 | $0.02 |
| 2025-05-14 | $0.00 | $391.43 | $0.02 |
| 2025-05-15 | $0.00 | $55.79 | $0.02 |
| 2025-05-16 | $0.00 | $208.19 | $0.02 |
| 2025-05-17 | $0.00 | $695.93 | $0.01 |
| 2025-05-18 | $0.00 | $4.91 | $0.02 |
| 2025-05-19 | $0.00 | $1.27 | $0.01 |
| 2025-05-20 | $0.00 | $31.95 | $0.02 |
| 2025-05-21 | $0.00 | $81.19 | $0.01 |
| 2025-05-22 | $0.00 | $20.63 | $0.02 |
| 2025-05-23 | $0.00 | $152.37 | $0.01 |
| 2025-05-24 | $0.00 | $132.82 | $0.02 |
| 2025-05-25 | $0.00 | $177.73 | $0.01 |
| 2025-05-26 | $0.00 | $110.55 | $0.01 |
| 2025-05-27 | $0.00 | $26.98 | $0.02 |
| 2025-05-28 | $0.00 | $12.55 | $0.02 |
| 2025-05-29 | $0.00 | $13.59 | $0.02 |
| 2025-05-30 | $0.00 | $61.28 | $0.02 |
| 2025-05-31 | $0.00 | $94.48 | $0.02 |
| 2025-06-01 | $0.00 | $820.39 | $0.02 |
| 2025-06-02 | $0.00 | $636.84 | $0.02 |
| 2025-06-03 | $0.00 | $454.61 | $0.02 |
| 2025-06-04 | $0.00 | $4,658.89 | $0.02 |
| 2025-06-05 | $0.00 | $112.94 | $0.01 |
| 2025-06-06 | $0.00 | $997.36 | $0.01 |
| 2025-06-07 | $0.00 | $294.05 | $0.02 |
| 2025-06-08 | $0.00 | $390.92 | $0.02 |
| 2025-06-09 | $0.00 | $62.18 | $0.01 |
| 2025-06-10 | $0.00 | $477.41 | $0.01 |
| 2025-06-11 | $0.00 | $154.03 | $0.01 |
| 2025-06-12 | $0.00 | $48.41 | $0.00 |
| 2025-06-13 | $0.00 | $33.14 | $0.01 |
| 2025-06-14 | $0.00 | $30.17 | $0.01 |
| 2025-06-15 | $0.00 | $4.73 | $0.01 |
| 2025-06-16 | $0.00 | $30.11 | $0.01 |
| 2025-06-17 | $0.00 | $17.59 | $0.01 |
| 2025-06-18 | $0.00 | $11.85 | $0.01 |
| 2025-06-19 | $0.00 | $7.80 | $0.01 |
| 2025-06-20 | $0.00 | $4.48 | $0.01 |
| 2025-06-21 | $0.00 | $1.78 | $0.01 |
| 2025-06-22 | $0.00 | $1.78 | $0.01 |
| 2025-06-23 | $0.00 | $9.08 | $0.01 |
| 2025-06-24 | $0.00 | $8.48 | $0.01 |
| 2025-06-25 | $0.00 | $32.13 | $0.01 |
| 2025-07-02 | $0.00 | $11.03 | $0.01 |
| 2025-07-03 | $0.00 | $11.03 | $0.01 |
| 2025-07-04 | $0.00 | $1.76 | $0.01 |
| 2025-07-05 | $0.00 | $1.00 | $0.01 |
| 2025-07-06 | $0.00 | $150.00 | $0.01 |
| 2025-07-07 | $0.00 | $150.00 | $0.01 |
| 2025-07-08 | $0.00 | $1.62 | $0.01 |
| 2025-07-10 | $0.00 | $2.07 | $0.01 |
| 2025-07-11 | $0.00 | $2.07 | $0.01 |
| 2025-07-12 | $0.00 | $1.31 | $0.01 |
| 2025-07-14 | $0.00 | $7.33 | $0.01 |
| 2025-07-15 | $0.00 | $7.33 | $0.01 |
| 2025-07-20 | $0.00 | $1.39 | $0.01 |
| 2025-07-21 | $0.00 | $1.39 | $0.01 |
| 2025-07-22 | $0.00 | $1.17 | $0.01 |
| 2025-07-23 | $0.00 | $15.51 | $0.01 |
| 2025-07-25 | $0.00 | $47.74 | $0.01 |
| 2025-07-26 | $0.00 | $47.74 | $0.01 |
| 2025-07-28 | $0.00 | $5.58 | $0.01 |
| 2025-07-29 | $0.00 | $5.58 | $0.01 |
| 2025-07-30 | $0.00 | $4.63 | $0.01 |
| 2025-08-02 | $0.00 | $1.45 | $0.01 |
| 2025-08-03 | $0.00 | $1.45 | $0.01 |
| 2025-08-08 | $0.00 | $10.78 | $0.01 |
| 2025-08-09 | $0.00 | $10.78 | $0.01 |
| 2025-08-10 | $0.00 | $10.62 | $0.01 |
| 2025-08-11 | $0.00 | $10.32 | $0.01 |
| 2025-08-12 | $0.00 | $1.61 | $0.01 |
| 2025-08-13 | $0.00 | $26.08 | $0.01 |
| 2025-08-14 | $0.00 | $6.11 | $0.01 |
| 2025-08-15 | $0.00 | $6.11 | $0.01 |
| 2025-08-16 | $0.00 | $13.42 | $0.01 |
| 2025-08-24 | $0.00 | $32.20 | $0.01 |
| 2025-08-25 | $0.00 | $32.20 | $0.01 |
| 2025-08-26 | $0.00 | $8.19 | $0.01 |
| 2025-08-28 | $0.00 | $408.81 | $0.01 |
| 2025-08-29 | $0.00 | $408.81 | $0.01 |
| 2025-08-30 | $0.00 | $34.62 | $0.01 |
| 2025-08-31 | $0.00 | $153.91 | $0.01 |
| 2025-09-01 | $0.00 | $153.91 | $0.01 |
| 2025-09-02 | $0.00 | $174.85 | $0.01 |
| 2025-09-03 | $0.00 | $209.11 | $0.01 |
| 2025-09-04 | $0.00 | $55.90 | $0.01 |
| 2025-09-05 | $0.00 | $5.79 | $0.01 |
| 2025-09-06 | $0.00 | $118.52 | $0.01 |
| 2025-09-07 | $0.00 | $135.58 | $0.01 |
| 2025-09-08 | $0.00 | $23.02 | $0.01 |
| 2025-09-09 | $0.00 | $1.80 | $0.01 |
| 2025-09-10 | $0.00 | $106.38 | $0.01 |
| 2025-09-11 | $0.00 | $106.38 | $0.01 |
| 2025-09-12 | $0.00 | $1.90 | $0.01 |
| 2025-09-13 | $0.00 | $10.34 | $0.01 |
| 2025-09-14 | $0.00 | $13.09 | $0.01 |
| 2025-09-15 | $0.00 | $14.78 | $0.01 |
| 2025-09-16 | $0.00 | $9.87 | $0.01 |
| 2025-09-17 | $0.00 | $4,901.77 | $0.01 |
| 2025-09-17 | $0.00 | $218.84 | $0.01 |
Compare live prices of Merlin Chain Bridged VOYA (Merlin) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MerlinSwap | 0X480E158395CC5B41E5584347C495584CA2CAF78D/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA | $0.006227 | $47 | ||
| MerlinSwap | 0X480E158395CC5B41E5584347C495584CA2CAF78D/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA | $0.006214 | $20 |
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Cardano price remains in a technical bear market and is hovering near its lowest level since November last year as traders wait for the upcoming launch of the Midnight mainnet and as more exchanges confirmed the NIGHT token listing. Cardano…...
Read More
Chainlink price stabilized around the $14 support level as the crypto market rally faded. It has formed a highly bullish chart pattern as LINK ETF inflows soar and as the supply in exchanges drops. Chainlink price chart points to a…...
Read More
Audiera BEAT$1.87 32.44%
Pudgy Penguins PENGU$0.0118 10.53%
BitTorrent BTT$0.00000043 7.73%
Sad Coin SAD$0.624 5.38%
Maple Finance SYRUP$0.281 4.5%
Bitcoin BTC$89,257.00 -0.4%
Ethereum ETH$3,041.26 0.18%
Tether USDT$1.00 -0.01%
XRP XRP$2.04 0.68%
BNB BNB$890.50 0.76%
Terra Luna Classic LUNC $0.00005510 -17.21%
Ape and Pepe APEPE $0.00000121 -9.68%
Fasttoken FTN $0.597 -7.97%
MemeCore M $1.27 -5.93%
Merlin Chain MERL $0.343 -5.84%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
