Memecoin current market price is $0.00094324 with a 24 hour trading volume of $8,400.16K. The total available supply of Memecoin is 69.00B MEME with a maximum supply of 69.00B MEME. It has secured Rank 598 in the cryptocurrency market with a marketcap of $56.26M. The MEME price is 0.2% down in the last one hour.
The high price of the Memecoin is $0.00097297 and low price is $0.00092465 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
598
$0.00094324
$56.26M 2.52%
$65.08M
$8,400.16K
59.65B MEME
69.00B MEME
69.00B MEME
$0.00097297
$0.00092465
$0.0563 98.33%
04 Mar 2024
$0.00088266 6.67%
19 Dec 2025
Want to convert more cryptocurrencies?
0.2%
2.48%
11.19%
20.79%
28.94%
41.32%
51.29%
90.95%
Historical data of Memecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $373,745,526.04 | $179,105,071.12 | $0.01 |
| 2024-12-20 | $350,246,713.70 | $222,441,225.22 | $0.01 |
| 2024-12-21 | $363,284,631.69 | $177,160,944.11 | $0.01 |
| 2024-12-22 | $343,085,756.68 | $130,476,486.97 | $0.01 |
| 2024-12-23 | $348,530,208.42 | $86,550,704.95 | $0.01 |
| 2024-12-24 | $365,781,833.27 | $113,540,006.17 | $0.01 |
| 2024-12-25 | $384,050,868.54 | $106,836,841.86 | $0.01 |
| 2024-12-26 | $377,361,827.31 | $87,122,453.72 | $0.01 |
| 2024-12-27 | $358,092,474.53 | $97,390,663.43 | $0.01 |
| 2024-12-28 | $363,821,372.45 | $89,192,427.81 | $0.01 |
| 2024-12-29 | $380,545,942.91 | $63,478,034.15 | $0.01 |
| 2024-12-30 | $362,328,895.15 | $60,365,044.11 | $0.01 |
| 2024-12-31 | $364,277,772.82 | $103,431,015.02 | $0.01 |
| 2025-01-01 | $376,932,219.48 | $47,752,614.92 | $0.01 |
| 2025-01-02 | $382,773,696.76 | $63,347,039.74 | $0.01 |
| 2025-01-03 | $396,125,911.08 | $96,787,576.75 | $0.01 |
| 2025-01-04 | $414,835,371.48 | $80,617,729.06 | $0.01 |
| 2025-01-05 | $412,067,625.09 | $71,484,886.44 | $0.01 |
| 2025-01-06 | $405,831,579.70 | $71,846,800.00 | $0.01 |
| 2025-01-07 | $408,305,516.49 | $95,170,579.94 | $0.01 |
| 2025-01-08 | $362,390,563.03 | $108,305,211.47 | $0.01 |
| 2025-01-09 | $342,000,508.74 | $94,136,142.53 | $0.01 |
| 2025-01-10 | $332,515,869.78 | $95,159,926.91 | $0.01 |
| 2025-01-11 | $341,456,457.77 | $90,722,028.03 | $0.01 |
| 2025-01-12 | $341,537,124.79 | $65,469,102.07 | $0.01 |
| 2025-01-13 | $332,781,678.36 | $58,840,689.87 | $0.01 |
| 2025-01-14 | $313,231,934.43 | $102,546,737.04 | $0.01 |
| 2025-01-15 | $332,325,431.03 | $42,785,793.76 | $0.01 |
| 2025-01-16 | $350,341,872.32 | $57,184,246.62 | $0.01 |
| 2025-01-17 | $339,249,983.98 | $50,023,976.45 | $0.01 |
| 2025-01-18 | $369,486,144.33 | $59,414,099.03 | $0.01 |
| 2025-01-19 | $347,068,505.44 | $92,051,097.37 | $0.01 |
| 2025-01-20 | $317,702,029.38 | $192,507,965.33 | $0.01 |
| 2025-01-21 | $304,754,266.08 | $205,542,258.01 | $0.01 |
| 2025-01-22 | $314,967,586.20 | $106,286,460.05 | $0.01 |
| 2025-01-23 | $312,998,166.37 | $65,428,082.80 | $0.01 |
| 2025-01-24 | $306,767,778.57 | $62,332,509.89 | $0.01 |
| 2025-01-25 | $292,060,177.30 | $53,980,912.77 | $0.01 |
| 2025-01-26 | $295,171,203.24 | $40,782,440.89 | $0.01 |
| 2025-01-27 | $288,431,927.68 | $34,813,525.39 | $0.01 |
| 2025-01-28 | $270,906,734.22 | $98,222,075.55 | $0.01 |
| 2025-01-29 | $240,020,805.11 | $73,663,262.25 | $0.01 |
| 2025-01-30 | $255,854,676.72 | $110,579,129.06 | $0.01 |
| 2025-01-31 | $268,506,575.44 | $74,298,090.04 | $0.01 |
| 2025-02-01 | $268,948,220.69 | $72,273,746.21 | $0.01 |
| 2025-02-02 | $234,114,630.30 | $64,195,387.51 | $0.01 |
| 2025-02-03 | $194,155,565.00 | $129,779,584.47 | $0.01 |
| 2025-02-04 | $198,391,718.04 | $173,675,498.15 | $0.01 |
| 2025-02-05 | $186,664,535.92 | $120,087,589.03 | $0.00 |
| 2025-02-06 | $180,898,424.67 | $89,580,617.60 | $0.00 |
| 2025-02-07 | $164,816,994.86 | $105,592,223.65 | $0.00 |
| 2025-02-08 | $161,230,600.24 | $96,486,851.66 | $0.00 |
| 2025-02-09 | $176,537,410.31 | $69,826,195.88 | $0.00 |
| 2025-02-10 | $170,608,335.74 | $55,549,210.09 | $0.00 |
| 2025-02-11 | $171,251,600.80 | $71,290,384.22 | $0.00 |
| 2025-02-12 | $167,738,150.54 | $55,706,123.19 | $0.00 |
| 2025-02-13 | $181,784,877.15 | $87,181,862.00 | $0.00 |
| 2025-02-14 | $175,417,974.54 | $58,208,579.09 | $0.00 |
| 2025-02-15 | $184,742,159.38 | $60,972,947.86 | $0.00 |
| 2025-02-16 | $176,907,676.61 | $42,006,248.28 | $0.00 |
| 2025-02-17 | $175,104,012.05 | $40,169,028.28 | $0.00 |
| 2025-02-18 | $167,995,377.32 | $57,415,328.40 | $0.00 |
| 2025-02-19 | $158,773,995.59 | $56,845,060.81 | $0.00 |
| 2025-02-20 | $157,317,622.00 | $42,454,964.70 | $0.00 |
| 2025-02-21 | $164,758,879.44 | $42,155,846.43 | $0.00 |
| 2025-02-22 | $158,473,385.03 | $54,259,645.33 | $0.00 |
| 2025-02-23 | $175,299,637.64 | $46,986,142.60 | $0.00 |
| 2025-02-24 | $169,072,903.83 | $35,817,663.79 | $0.00 |
| 2025-02-25 | $137,234,026.04 | $56,179,409.25 | $0.00 |
| 2025-02-26 | $144,229,130.69 | $74,421,368.09 | $0.00 |
| 2025-02-27 | $149,387,421.91 | $51,367,290.49 | $0.00 |
| 2025-02-28 | $148,570,307.47 | $43,650,532.86 | $0.00 |
| 2025-03-01 | $149,843,520.55 | $59,204,002.16 | $0.00 |
| 2025-03-02 | $142,605,918.12 | $34,655,653.79 | $0.00 |
| 2025-03-03 | $161,996,488.86 | $56,499,100.23 | $0.00 |
| 2025-03-04 | $132,937,266.38 | $61,125,905.46 | $0.00 |
| 2025-03-05 | $127,552,242.10 | $87,985,992.40 | $0.00 |
| 2025-03-06 | $126,257,641.37 | $50,666,712.25 | $0.00 |
| 2025-03-07 | $121,459,569.36 | $30,504,334.13 | $0.00 |
| 2025-03-08 | $119,466,761.97 | $31,725,873.74 | $0.00 |
| 2025-03-09 | $113,483,248.96 | $16,575,337.79 | $0.00 |
| 2025-03-10 | $96,631,929.17 | $30,901,432.29 | $0.00 |
| 2025-03-11 | $96,763,963.50 | $35,318,064.17 | $0.00 |
| 2025-03-12 | $99,642,518.48 | $41,511,427.95 | $0.00 |
| 2025-03-13 | $100,904,767.94 | $27,035,073.68 | $0.00 |
| 2025-03-14 | $97,787,523.06 | $29,228,633.65 | $0.00 |
| 2025-03-15 | $101,099,703.70 | $18,289,211.96 | $0.00 |
| 2025-03-16 | $102,868,674.92 | $18,737,336.32 | $0.00 |
| 2025-03-17 | $94,895,912.39 | $20,340,316.74 | $0.00 |
| 2025-03-18 | $101,247,612.74 | $24,152,362.16 | $0.00 |
| 2025-03-19 | $100,654,859.40 | $21,548,959.59 | $0.00 |
| 2025-03-20 | $102,668,291.89 | $32,715,464.48 | $0.00 |
| 2025-03-21 | $98,662,834.05 | $18,280,806.89 | $0.00 |
| 2025-03-22 | $95,556,419.23 | $22,438,089.87 | $0.00 |
| 2025-03-23 | $99,740,485.58 | $18,380,719.13 | $0.00 |
| 2025-03-24 | $101,454,246.96 | $22,092,833.17 | $0.00 |
| 2025-03-25 | $105,125,820.02 | $28,882,309.18 | $0.00 |
| 2025-03-26 | $108,609,887.12 | $23,437,118.20 | $0.00 |
| 2025-03-27 | $107,837,267.15 | $28,351,289.24 | $0.00 |
| 2025-03-28 | $105,647,106.87 | $22,918,028.11 | $0.00 |
| 2025-03-29 | $94,842,093.96 | $25,919,935.08 | $0.00 |
| 2025-03-30 | $86,177,965.18 | $22,220,842.40 | $0.00 |
| 2025-03-31 | $86,338,518.19 | $15,276,772.38 | $0.00 |
| 2025-04-01 | $88,048,812.59 | $15,802,925.40 | $0.00 |
| 2025-04-02 | $88,192,964.87 | $14,919,059.18 | $0.00 |
| 2025-04-03 | $79,515,124.42 | $27,251,760.72 | $0.00 |
| 2025-04-04 | $79,813,408.77 | $18,213,986.90 | $0.00 |
| 2025-04-05 | $79,008,223.23 | $25,390,358.86 | $0.00 |
| 2025-04-06 | $76,813,095.59 | $11,197,953.92 | $0.00 |
| 2025-04-07 | $67,156,874.14 | $25,601,197.99 | $0.00 |
| 2025-04-08 | $68,291,394.78 | $55,811,596.99 | $0.00 |
| 2025-04-09 | $63,176,938.36 | $24,026,969.91 | $0.00 |
| 2025-04-10 | $70,009,895.79 | $33,251,143.48 | $0.00 |
| 2025-04-11 | $66,480,220.62 | $21,752,188.45 | $0.00 |
| 2025-04-12 | $68,518,303.19 | $17,406,783.70 | $0.00 |
| 2025-04-13 | $71,714,395.45 | $16,662,779.31 | $0.00 |
| 2025-04-14 | $66,281,255.51 | $17,487,431.95 | $0.00 |
| 2025-04-15 | $65,737,474.74 | $24,111,283.02 | $0.00 |
| 2025-04-16 | $62,446,213.31 | $20,018,487.76 | $0.00 |
| 2025-04-17 | $61,864,982.25 | $23,538,970.12 | $0.00 |
| 2025-04-18 | $61,322,933.53 | $15,175,476.58 | $0.00 |
| 2025-04-19 | $106,467,363.05 | $206,442,843.75 | $0.00 |
| 2025-04-20 | $93,106,481.08 | $258,522,367.59 | $0.00 |
| 2025-04-21 | $99,066,621.36 | $128,369,567.40 | $0.00 |
| 2025-04-22 | $87,563,938.34 | $58,327,352.80 | $0.00 |
| 2025-04-23 | $93,136,198.23 | $61,907,287.73 | $0.00 |
| 2025-04-24 | $96,265,970.95 | $54,620,625.41 | $0.00 |
| 2025-04-25 | $93,316,030.79 | $74,318,585.19 | $0.00 |
| 2025-04-26 | $96,905,046.91 | $50,188,485.87 | $0.00 |
| 2025-04-27 | $99,155,169.35 | $41,808,607.71 | $0.00 |
| 2025-04-28 | $90,697,065.60 | $30,165,864.00 | $0.00 |
| 2025-04-29 | $95,205,808.12 | $26,346,313.16 | $0.00 |
| 2025-04-30 | $91,343,883.54 | $22,110,836.46 | $0.00 |
| 2025-05-01 | $93,112,178.25 | $26,184,443.86 | $0.00 |
| 2025-05-02 | $100,208,341.63 | $37,798,555.46 | $0.00 |
| 2025-05-03 | $97,544,971.22 | $32,824,259.36 | $0.00 |
| 2025-05-04 | $87,536,228.02 | $21,188,756.21 | $0.00 |
| 2025-05-05 | $86,407,853.74 | $23,057,951.24 | $0.00 |
| 2025-05-06 | $84,029,168.32 | $19,911,318.48 | $0.00 |
| 2025-05-07 | $82,606,303.31 | $20,344,786.34 | $0.00 |
| 2025-05-08 | $83,194,756.73 | $18,205,036.74 | $0.00 |
| 2025-05-09 | $97,525,533.92 | $31,106,802.55 | $0.00 |
| 2025-05-10 | $119,171,999.29 | $114,548,894.12 | $0.00 |
| 2025-05-11 | $132,614,164.12 | $152,618,848.68 | $0.00 |
| 2025-05-12 | $129,398,529.93 | $71,370,686.62 | $0.00 |
| 2025-05-13 | $121,867,489.10 | $88,153,049.74 | $0.00 |
| 2025-05-14 | $139,527,382.32 | $114,661,777.06 | $0.00 |
| 2025-05-15 | $126,970,043.51 | $92,560,058.84 | $0.00 |
| 2025-05-16 | $107,640,028.72 | $67,908,887.97 | $0.00 |
| 2025-05-17 | $104,863,520.34 | $40,638,209.96 | $0.00 |
| 2025-05-18 | $100,014,467.39 | $30,105,416.36 | $0.00 |
| 2025-05-19 | $108,269,270.08 | $49,269,691.68 | $0.00 |
| 2025-05-20 | $104,142,752.67 | $44,645,455.49 | $0.00 |
| 2025-05-21 | $105,724,450.14 | $35,844,114.27 | $0.00 |
| 2025-05-22 | $109,879,162.00 | $48,840,078.65 | $0.00 |
| 2025-05-23 | $118,524,468.03 | $53,520,304.63 | $0.00 |
| 2025-05-24 | $103,566,912.73 | $56,909,408.83 | $0.00 |
| 2025-05-25 | $103,991,820.42 | $31,123,430.76 | $0.00 |
| 2025-05-26 | $102,705,598.18 | $32,037,444.48 | $0.00 |
| 2025-05-27 | $101,183,979.48 | $32,949,752.96 | $0.00 |
| 2025-05-28 | $103,364,661.98 | $35,562,327.65 | $0.00 |
| 2025-05-29 | $104,112,395.31 | $34,104,133.50 | $0.00 |
| 2025-05-30 | $100,347,123.36 | $27,427,231.66 | $0.00 |
| 2025-05-31 | $83,120,461.71 | $43,210,958.62 | $0.00 |
| 2025-06-01 | $85,346,285.17 | $26,734,112.17 | $0.00 |
| 2025-06-02 | $90,048,328.95 | $21,806,507.52 | $0.00 |
| 2025-06-03 | $91,842,906.22 | $21,966,597.12 | $0.00 |
| 2025-06-04 | $93,182,951.73 | $23,658,334.28 | $0.00 |
| 2025-06-05 | $88,529,580.46 | $20,699,081.61 | $0.00 |
| 2025-06-06 | $80,905,172.23 | $27,396,844.58 | $0.00 |
| 2025-06-07 | $82,556,888.23 | $21,292,674.58 | $0.00 |
| 2025-06-08 | $86,397,382.50 | $14,699,746.56 | $0.00 |
| 2025-06-09 | $86,402,691.70 | $14,846,129.90 | $0.00 |
| 2025-06-10 | $91,853,561.37 | $25,119,231.85 | $0.00 |
| 2025-06-11 | $95,170,848.32 | $30,367,979.71 | $0.00 |
| 2025-06-12 | $88,047,645.77 | $25,004,391.58 | $0.00 |
| 2025-06-13 | $80,395,602.17 | $22,599,125.59 | $0.00 |
| 2025-06-14 | $78,524,332.20 | $34,688,274.82 | $0.00 |
| 2025-06-15 | $78,933,460.83 | $18,095,368.54 | $0.00 |
| 2025-06-16 | $78,765,860.45 | $13,811,751.44 | $0.00 |
| 2025-06-17 | $79,241,192.15 | $20,578,530.62 | $0.00 |
| 2025-06-18 | $74,449,698.80 | $23,359,070.32 | $0.00 |
| 2025-06-19 | $75,057,564.52 | $33,221,339.42 | $0.00 |
| 2025-06-20 | $74,283,310.48 | $15,133,600.94 | $0.00 |
| 2025-06-21 | $70,729,158.75 | $18,240,392.74 | $0.00 |
| 2025-06-22 | $66,133,970.21 | $19,235,034.99 | $0.00 |
| 2025-06-23 | $63,449,050.79 | $31,719,023.43 | $0.00 |
| 2025-06-24 | $72,116,185.26 | $25,283,469.17 | $0.00 |
| 2025-06-25 | $74,644,668.19 | $23,343,444.71 | $0.00 |
| 2025-06-26 | $71,575,399.11 | $21,860,762.72 | $0.00 |
| 2025-06-27 | $68,970,689.61 | $19,972,545.26 | $0.00 |
| 2025-06-28 | $71,174,926.85 | $16,809,490.04 | $0.00 |
| 2025-06-29 | $74,835,426.87 | $16,503,492.79 | $0.00 |
| 2025-06-30 | $79,171,301.77 | $19,319,879.36 | $0.00 |
| 2025-07-01 | $75,259,624.38 | $22,807,819.83 | $0.00 |
| 2025-07-02 | $70,186,024.54 | $22,031,067.22 | $0.00 |
| 2025-07-03 | $78,026,880.78 | $24,625,733.44 | $0.00 |
| 2025-07-04 | $80,093,537.64 | $22,111,323.91 | $0.00 |
| 2025-07-05 | $74,645,958.38 | $18,461,191.41 | $0.00 |
| 2025-07-06 | $74,699,216.66 | $12,218,304.71 | $0.00 |
| 2025-07-07 | $77,802,933.98 | $31,072,082.86 | $0.00 |
| 2025-07-08 | $76,576,765.78 | $19,395,527.42 | $0.00 |
| 2025-07-09 | $77,970,357.99 | $18,218,329.21 | $0.00 |
| 2025-07-10 | $82,446,525.80 | $21,271,630.52 | $0.00 |
| 2025-07-11 | $93,884,703.85 | $32,195,509.76 | $0.00 |
| 2025-07-12 | $92,285,994.88 | $46,024,197.11 | $0.00 |
| 2025-07-13 | $89,382,189.61 | $28,323,702.28 | $0.00 |
| 2025-07-14 | $91,135,940.54 | $22,993,367.21 | $0.00 |
| 2025-07-15 | $90,749,729.41 | $34,351,537.07 | $0.00 |
| 2025-07-16 | $95,874,043.34 | $31,293,872.46 | $0.00 |
| 2025-07-17 | $103,776,923.23 | $62,042,389.21 | $0.00 |
| 2025-07-18 | $103,108,563.40 | $51,421,514.71 | $0.00 |
| 2025-07-19 | $98,256,888.02 | $43,868,217.90 | $0.00 |
| 2025-07-20 | $101,942,660.45 | $25,428,980.84 | $0.00 |
| 2025-07-21 | $105,694,303.02 | $36,878,094.20 | $0.00 |
| 2025-07-22 | $109,202,879.88 | $38,199,380.05 | $0.00 |
| 2025-07-23 | $106,246,721.28 | $47,189,877.92 | $0.00 |
| 2025-07-24 | $94,023,295.24 | $49,894,793.49 | $0.00 |
| 2025-07-25 | $89,575,360.93 | $34,826,403.73 | $0.00 |
| 2025-07-26 | $94,132,527.91 | $35,633,977.87 | $0.00 |
| 2025-07-27 | $92,830,710.26 | $14,873,656.47 | $0.00 |
| 2025-07-28 | $97,846,967.59 | $21,804,644.48 | $0.00 |
| 2025-07-29 | $91,707,464.05 | $41,790,275.79 | $0.00 |
| 2025-07-30 | $91,152,707.97 | $30,506,885.65 | $0.00 |
| 2025-07-31 | $90,325,263.41 | $26,998,508.98 | $0.00 |
| 2025-08-01 | $102,422,841.86 | $192,708,453.73 | $0.00 |
| 2025-08-02 | $97,270,459.32 | $129,452,080.43 | $0.00 |
| 2025-08-03 | $96,137,258.21 | $53,416,088.60 | $0.00 |
| 2025-08-04 | $95,057,096.70 | $23,829,154.21 | $0.00 |
| 2025-08-05 | $93,912,197.78 | $33,347,043.30 | $0.00 |
| 2025-08-06 | $86,257,292.12 | $34,066,587.37 | $0.00 |
| 2025-08-07 | $87,707,252.97 | $24,427,304.02 | $0.00 |
| 2025-08-08 | $89,773,515.93 | $22,536,120.75 | $0.00 |
| 2025-08-09 | $91,483,057.09 | $22,785,354.74 | $0.00 |
| 2025-08-10 | $95,416,512.03 | $23,320,911.87 | $0.00 |
| 2025-08-11 | $94,406,711.66 | $21,360,668.42 | $0.00 |
| 2025-08-12 | $89,123,255.41 | $24,879,204.76 | $0.00 |
| 2025-08-13 | $94,920,767.10 | $23,661,434.03 | $0.00 |
| 2025-08-14 | $101,501,385.03 | $37,360,399.44 | $0.00 |
| 2025-08-15 | $98,871,886.15 | $117,629,331.01 | $0.00 |
| 2025-08-16 | $96,976,588.89 | $74,102,392.88 | $0.00 |
| 2025-08-17 | $105,748,805.52 | $36,530,865.13 | $0.00 |
| 2025-08-18 | $102,970,754.72 | $27,137,892.38 | $0.00 |
| 2025-08-19 | $112,212,940.62 | $133,907,688.47 | $0.00 |
| 2025-08-20 | $109,334,373.78 | $55,838,939.81 | $0.00 |
| 2025-08-21 | $146,495,261.01 | $318,712,981.52 | $0.00 |
| 2025-08-22 | $135,463,814.33 | $172,495,601.19 | $0.00 |
| 2025-08-23 | $220,623,832.03 | $306,686,004.57 | $0.00 |
| 2025-08-24 | $193,105,394.47 | $515,743,921.67 | $0.00 |
| 2025-08-25 | $209,744,805.72 | $524,761,540.53 | $0.00 |
| 2025-08-26 | $186,597,163.29 | $227,072,858.67 | $0.00 |
| 2025-08-27 | $180,506,078.33 | $160,858,720.41 | $0.00 |
| 2025-08-28 | $166,684,067.16 | $106,049,821.35 | $0.00 |
| 2025-08-29 | $160,914,116.54 | $70,108,818.33 | $0.00 |
| 2025-08-30 | $155,687,402.61 | $87,520,869.25 | $0.00 |
| 2025-08-31 | $152,563,386.38 | $49,570,474.53 | $0.00 |
| 2025-09-01 | $149,570,033.47 | $32,070,327.94 | $0.00 |
| 2025-09-02 | $137,870,703.41 | $48,235,785.75 | $0.00 |
| 2025-09-03 | $138,906,608.77 | $36,501,636.12 | $0.00 |
| 2025-09-04 | $139,608,315.53 | $42,416,412.98 | $0.00 |
| 2025-09-05 | $133,164,090.50 | $39,047,402.33 | $0.00 |
| 2025-09-06 | $136,586,520.35 | $54,536,070.22 | $0.00 |
| 2025-09-07 | $138,303,204.08 | $97,061,412.19 | $0.00 |
| 2025-09-08 | $143,703,719.24 | $53,697,128.06 | $0.00 |
| 2025-09-09 | $144,532,286.73 | $51,385,764.04 | $0.00 |
| 2025-09-10 | $141,456,920.77 | $55,901,648.56 | $0.00 |
| 2025-09-11 | $139,333,432.17 | $44,659,839.26 | $0.00 |
| 2025-09-12 | $154,819,299.54 | $76,730,545.79 | $0.00 |
| 2025-09-13 | $151,063,556.62 | $66,077,060.05 | $0.00 |
| 2025-09-14 | $153,194,617.41 | $50,764,676.85 | $0.00 |
| 2025-09-15 | $144,297,763.96 | $36,689,215.77 | $0.00 |
| 2025-09-16 | $142,087,583.19 | $50,828,643.85 | $0.00 |
| 2025-09-17 | $146,861,233.62 | $79,889,344.12 | $0.00 |
| 2025-09-18 | $150,732,786.09 | $59,019,234.24 | $0.00 |
| 2025-09-19 | $148,341,231.58 | $34,132,716.84 | $0.00 |
| 2025-09-20 | $140,979,212.67 | $30,166,173.82 | $0.00 |
| 2025-09-21 | $145,905,112.29 | $28,367,197.77 | $0.00 |
| 2025-09-22 | $148,630,287.91 | $53,157,280.28 | $0.00 |
| 2025-09-23 | $126,701,618.44 | $74,188,240.23 | $0.00 |
| 2025-09-24 | $130,322,976.50 | $65,903,439.88 | $0.00 |
| 2025-09-25 | $129,721,539.49 | $33,584,283.15 | $0.00 |
| 2025-09-26 | $118,886,696.21 | $45,216,898.27 | $0.00 |
| 2025-09-27 | $132,804,984.69 | $52,875,469.25 | $0.00 |
| 2025-09-28 | $130,446,580.31 | $26,275,902.81 | $0.00 |
| 2025-09-29 | $134,094,870.79 | $21,506,240.49 | $0.00 |
| 2025-09-30 | $131,228,091.13 | $23,615,124.80 | $0.00 |
| 2025-10-01 | $132,731,950.11 | $29,176,718.47 | $0.00 |
| 2025-10-02 | $138,313,621.57 | $23,582,091.51 | $0.00 |
| 2025-10-03 | $147,165,759.12 | $30,422,286.36 | $0.00 |
| 2025-10-04 | $144,482,013.08 | $33,005,840.31 | $0.00 |
| 2025-10-05 | $138,910,831.45 | $21,289,744.48 | $0.00 |
| 2025-10-06 | $138,038,993.52 | $23,034,169.01 | $0.00 |
| 2025-10-07 | $144,920,700.75 | $28,798,501.08 | $0.00 |
| 2025-10-08 | $136,094,817.63 | $39,034,125.55 | $0.00 |
| 2025-10-09 | $142,456,322.53 | $48,308,846.66 | $0.00 |
| 2025-10-10 | $136,672,609.61 | $38,173,427.66 | $0.00 |
| 2025-10-11 | $91,403,151.03 | $68,571,054.61 | $0.00 |
| 2025-10-12 | $92,208,947.08 | $48,031,655.11 | $0.00 |
| 2025-10-13 | $104,282,409.53 | $34,398,227.61 | $0.00 |
| 2025-10-14 | $107,444,093.58 | $39,332,606.22 | $0.00 |
| 2025-10-15 | $102,717,485.71 | $39,518,512.17 | $0.00 |
| 2025-10-16 | $97,829,028.63 | $26,639,824.83 | $0.00 |
| 2025-10-17 | $94,494,804.37 | $31,579,402.65 | $0.00 |
| 2025-10-18 | $94,253,545.47 | $31,408,098.46 | $0.00 |
| 2025-10-19 | $95,312,168.62 | $14,862,279.46 | $0.00 |
| 2025-10-20 | $97,657,097.49 | $18,056,922.50 | $0.00 |
| 2025-10-21 | $100,124,345.43 | $22,735,312.52 | $0.00 |
| 2025-10-22 | $94,042,109.89 | $25,829,688.22 | $0.00 |
| 2025-10-23 | $91,155,536.49 | $25,804,529.14 | $0.00 |
| 2025-10-24 | $94,400,111.65 | $15,307,168.58 | $0.00 |
| 2025-10-25 | $97,349,444.73 | $14,323,725.48 | $0.00 |
| 2025-10-26 | $96,484,517.11 | $8,986,224.29 | $0.00 |
| 2025-10-27 | $99,563,082.67 | $14,044,632.00 | $0.00 |
| 2025-10-28 | $95,404,185.96 | $18,187,763.91 | $0.00 |
| 2025-10-29 | $91,439,696.96 | $19,867,723.28 | $0.00 |
| 2025-10-30 | $94,240,746.01 | $21,654,722.53 | $0.00 |
| 2025-10-31 | $87,764,131.96 | $27,077,846.49 | $0.00 |
| 2025-11-01 | $90,307,471.47 | $17,351,112.24 | $0.00 |
| 2025-11-02 | $92,217,445.79 | $12,598,047.92 | $0.00 |
| 2025-11-03 | $90,618,121.02 | $16,578,598.56 | $0.00 |
| 2025-11-04 | $81,380,742.43 | $37,970,169.38 | $0.00 |
| 2025-11-05 | $79,024,880.93 | $29,611,651.48 | $0.00 |
| 2025-11-06 | $84,116,660.84 | $17,896,052.31 | $0.00 |
| 2025-11-07 | $83,346,459.86 | $18,154,132.60 | $0.00 |
| 2025-11-08 | $100,755,175.91 | $54,913,006.39 | $0.00 |
| 2025-11-09 | $96,641,983.85 | $24,199,431.93 | $0.00 |
| 2025-11-10 | $96,906,281.18 | $17,263,851.25 | $0.00 |
| 2025-11-11 | $99,124,230.60 | $19,440,904.65 | $0.00 |
| 2025-11-12 | $90,207,955.48 | $19,492,204.28 | $0.00 |
| 2025-11-13 | $89,021,425.70 | $18,294,457.56 | $0.00 |
| 2025-11-14 | $85,697,198.69 | $19,932,559.94 | $0.00 |
| 2025-11-15 | $84,363,009.31 | $24,018,460.00 | $0.00 |
| 2025-11-16 | $85,470,781.22 | $10,879,290.43 | $0.00 |
| 2025-11-17 | $83,606,458.47 | $13,275,961.92 | $0.00 |
| 2025-11-18 | $81,293,208.37 | $17,006,825.37 | $0.00 |
| 2025-11-19 | $84,827,852.56 | $22,385,579.75 | $0.00 |
| 2025-11-20 | $82,728,684.33 | $16,920,833.06 | $0.00 |
| 2025-11-21 | $81,515,608.77 | $20,221,382.58 | $0.00 |
| 2025-11-22 | $76,371,263.11 | $27,329,404.52 | $0.00 |
| 2025-11-23 | $75,850,119.39 | $11,213,454.26 | $0.00 |
| 2025-11-24 | $74,129,962.46 | $9,981,862.26 | $0.00 |
| 2025-11-25 | $77,339,835.63 | $15,516,063.15 | $0.00 |
| 2025-11-26 | $77,250,748.55 | $12,283,330.90 | $0.00 |
| 2025-11-27 | $77,135,524.42 | $14,472,766.07 | $0.00 |
| 2025-11-28 | $81,846,892.88 | $30,032,156.98 | $0.00 |
| 2025-11-29 | $81,638,926.27 | $67,512,128.03 | $0.00 |
| 2025-11-30 | $77,725,022.81 | $16,211,590.21 | $0.00 |
| 2025-12-01 | $75,590,459.19 | $11,609,277.57 | $0.00 |
| 2025-12-02 | $70,523,590.34 | $20,644,960.52 | $0.00 |
| 2025-12-03 | $73,125,483.30 | $18,071,116.82 | $0.00 |
| 2025-12-04 | $73,499,169.01 | $14,101,434.88 | $0.00 |
| 2025-12-05 | $70,010,619.73 | $12,221,644.11 | $0.00 |
| 2025-12-06 | $67,294,825.24 | $13,363,686.03 | $0.00 |
| 2025-12-07 | $71,715,586.07 | $22,522,672.54 | $0.00 |
| 2025-12-08 | $68,520,133.46 | $12,989,692.75 | $0.00 |
| 2025-12-09 | $70,342,035.01 | $11,750,047.79 | $0.00 |
| 2025-12-10 | $72,132,917.26 | $14,219,733.86 | $0.00 |
| 2025-12-11 | $68,782,643.36 | $13,265,110.93 | $0.00 |
| 2025-12-12 | $67,922,030.83 | $14,950,591.31 | $0.00 |
| 2025-12-13 | $65,200,410.96 | $11,372,205.89 | $0.00 |
| 2025-12-14 | $65,569,061.37 | $6,512,804.47 | $0.00 |
| 2025-12-15 | $62,737,915.39 | $7,902,450.55 | $0.00 |
| 2025-12-16 | $61,076,170.13 | $12,141,405.89 | $0.00 |
| 2025-12-17 | $59,980,978.14 | $8,830,764.47 | $0.00 |
| 2025-12-18 | $56,147,900.12 | $10,592,264.97 | $0.00 |
| 2025-12-18 | $55,721,825.59 | $10,968,804.51 | $0.00 |
Compare live prices of Memecoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | MEME/USDT | $0.00094570 | $1,069,288 | ||
| Gate | MEME/USDT | $0.00094600 | $340,417 | ||
| MEXC | MEME/USDT | $0.00094141 | $339,191 | ||
| Ourbit | MEME/USDT | $0.00094472 | $162,109 | ||
| GroveX | MEME/USDT | $0.00094071 | $151,182 | ||
| Pionex | MEME/USDT | $0.00094470 | $136,617 | ||
| BitKan | MEME/USDT | $0.00094072 | $129,217 | ||
| BVOX | MEME/USDT | $0.00094463 | $163,416 | ||
| XT.COM | MEME/USDT | $0.00094470 | $161,195 | ||
| Bybit | MEME/USDT | $0.00094570 | $133,851 | ||
| OrangeX | MEME/USDT | $0.00094172 | $122,108 | ||
| OKX | MEME/USDT | $0.00094470 | $113,101 | ||
| LBank | MEMECOIN/USDT | $0.00093971 | $208,821 | ||
| Binance | MEME/TRY | $0.00094278 | $269,957 | ||
| CoinW | MEMECOIN/USDT | $0.00094163 | $234,030 | ||
| HTX | MEME/USDT | $0.00094470 | $503,293 | ||
| Zoomex | MEME/USDT | $0.00094170 | $53,249 | ||
| Hotcoin | MEME/USDT | $0.00094171 | $419,138 | ||
| BingX | MEME/USDT | $0.00094470 | $110,366 | ||
| Bitget | MEME/USDT | $0.00093970 | $86,130 | ||
| Phemex | MEME/USDT | $0.00094570 | $51,071 | ||
| BitMart | MEME/USDT | $0.00094370 | $364,888 | ||
| WhiteBIT | MEME/USDT | $0.00095048 | $367,205 | ||
| BYDFi | MEME/USDT | $0.00093971 | $80,842 | ||
| Paribu | MEME/TRY | $0.00093812 | $143,620 | ||
| Trubit | MEME/USDT | $0.00094171 | $174,660 | ||
| Biconomy.com | MEME/USDT | $0.00094470 | $11,743 | ||
| MEXC | MEME/USDC | $0.00094482 | $52,886 | ||
| Bittime | MEME/IDR | $0.00094448 | $30,457 | ||
| CoinTR | MEME/USDT | $0.00094770 | $66,845 | ||
| Bitrue | MEME/USDT | $0.00094071 | $46,095 | ||
| KCEX | MEME/USDT | $0.00094172 | $151,002 | ||
| Toobit | MEME/USDT | $0.00094171 | $224,364 | ||
| Bitunix | MEME/USDT | $0.00094470 | $80,343 | ||
| Nami Exchange | MEME/USDT | $0.00094570 | $994 | ||
| LeveX | MEME/USDT | $0.00094272 | $12,748 | ||
| Bitvavo | MEME/EUR | $0.00094003 | $72,752 | ||
| TokoCrypto | MEME/USDT | $0.00094470 | $205 | ||
| Binance | MEME/USDC | $0.00094682 | $50,836 | ||
| Azbit | MEME/USDT | $0.00094270 | $23,005 | ||
| Bitazza | MEME/USDT | $0.00093572 | $255,252 | ||
| Kraken | MEME/USD | $0.00094600 | $6,965 | ||
| DigiFinex | MEME/USDT | $0.00094570 | $3,313 | ||
| CoinEx | MEME/USDT | $0.00094524 | $47,848 | ||
| WEEX | MEME/USDT | $0.00094472 | $1,119 | ||
| bitcastle | MEME/USDT | $0.00094472 | $40,471 | ||
| KuCoin | MEME/USDT | $0.00094170 | $13,709 | ||
| CoinTR | MEME/TRY | $0.00094278 | $63,753 | ||
| LATOKEN | MEME/USDT | $0.00094540 | $7,113 | ||
| Bitlo | MEME/TRY | $0.00094268 | $17,884 | ||
| WhiteBIT | MEME/TRY | $0.00095191 | $13,241 | ||
| Kraken | MEME/EUR | $0.00094068 | $1,537 | ||
| SAFEbit | MEME/TRY | $0.00094606 | $6,343 | ||
| BitDelta | MEME/USDT | $0.00093972 | $6,026 | ||
| HashKey Global | MEME/USDT | $0.00093953 | $13,634 | ||
| Bitlo | MEME/USDT | $0.00094170 | $5,265 | ||
| Hibt | MEME/USDT | $0.00093971 | $8,004 | ||
| Kanga | MEME/USDT | $0.00094151 | $6,218 | ||
| PointPay | MEME/USDC | $0.00094182 | $644 | ||
| CoinUp.io | MEME/USDT | $0.00094071 | $7,954 | ||
| Binance | MEME/FDUSD | $0.00094806 | $695 | ||
| Mercado Bitcoin | MEME/BRL | $0.00095034 | $34 | ||
| Websea | MEME/USDT | $0.00094470 | $202,122 | ||
| BtcTurk | Kripto | MEME/TRY | $0.00093919 | $223,548 | ||
| BTCC | MEME/USDT | $0.00094071 | $222,448 | ||
| BtcTurk | Kripto | MEME/USDT | $0.00094471 | $14,989 | ||
| OKX | MEME/USD | $0.00093800 | $28 | ||
| BloFin | MEME/USDT | $0.00093871 | $233,374 | ||
| CEX.IO | MEME/USDT | $0.00095000 | $47 | ||
| CEX.IO | MEME/USD | $0.00095000 | $23 | ||
| Bitazza | MEME/THB | $0.00095463 | $34 | ||
| CEX.IO | MEME/USDC | $0.00094981 | $18 | ||
| Catex | MEME/USDT | $0.00094270 | $66,926 | ||
| Uniswap V3 (Ethereum) | 0XB131F4A55907B10D1F0A50D8AB8FA09EC342CD74/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00092736 | $68 | ||
| Uniswap V4 (Ethereum) | 0XB131F4A55907B10D1F0A50D8AB8FA09EC342CD74/0X0000000000000000000000000000000000000000 | $0.00092852 | $1,937 | ||
| Icrypex | MEME/USDT | $0.00088973 | $12,844 | ||
| Indodax | MEME/IDR | $0.001018 | $890 | ||
| CoinDCX | MEME/INR | $0.00097078 | $294 | ||
| Coinone | MEME/KRW | $0.001125 | $418 | ||
| KoinBX | MEME/INR | $0.001252 | $2 | ||
| KoinBX | MEME/USDT | $0.001132 | $0 | ||
| ZebPay | MEME/INR | $0.00099812 | $83 | ||
| Giottus | MEME/USDT | $0.00099966 | $1 | ||
| AscendEX (BitMax) | MEME/USDT | $0.001067 | $182 | ||
| TokoCrypto | MEME/USDC | $0.00090482 | $9 | ||
| NovaDAX | MEME/BRL | $0.00094867 | $18 | ||
| Giottus | MEME/INR | $0.001107 | $1 | ||
| VALR | MEME/USDT | $0.00096770 | $4 | ||
| OKJ | MEME/JPY | $0.001074 | $0 | ||
| Poloniex | MEMELAND/USDT | $0.00050186 | $0 |
Crypto is losing the battle for the ever-elusive mass adoption, not because it lacks innovation, but because it refuses to design for everyday users....
Read More
New crypto token launches have faced major price declines in 2025, with 84.7% trading below their Token Generation Event valuations. Research by Ash from Memento Research tracked 118 TGE launches this year, finding that 100 tokens have fallen beneath their…...
Read More
Ethereum co-founder Vitalik Buterin called prediction markets a healthier alternative to traditional investing and social media discourse on emotionally charged topics. Writing on Farcaster, Buterin argued that prediction markets tie opinions to financial consequences. This creates an accountability absent from…...
Read More
Audiera BEAT$3.42 48.54%
Midnight NIGHT$0.104 35.04%
Humanity H$0.140 20.41%
Merlin Chain MERL$0.419 6.47%
Kaspa KAS$0.0469 5.56%
Bitcoin BTC$88,255.00 0.06%
Ethereum ETH$2,985.85 0.29%
Tether USDT$1.000 0.01%
BNB BNB$853.92 0.11%
XRP XRP$1.91 -0.49%
Story IP $1.46 -10.68%
XDC Network XDC $0.0455 -9.18%
Zebec Network ZBCN $0.002810 -8.27%
Plasma XPL $0.129 -7.49%
Basic Attention BAT $0.204 -7.08%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
