Memecoin current market price is $0.002427 with a 24 hour trading volume of $42.59M. The total available supply of Memecoin is 69.00B MEME with a maximum supply of 69.00B MEME. It has secured Rank 426 in the cryptocurrency market with a marketcap of $134.38M. The MEME price is 1.88% up in the last one hour.
The high price of the Memecoin is $0.002429 and low price is $0.002243 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
426
$0.002427
$134.38M 4.44%
$167.67M
$42.59M
55.30B MEME
69.00B MEME
69.00B MEME
$0.002429
$0.002243
$0.0563 95.71%
04 Mar 2024
$0.001261 91.75%
22 Jun 2025
Want to convert more cryptocurrencies?
1.88%
4.38%
6.49%
6.54%
41.09%
32.77%
18.96%
77.27%
Historical data of Memecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-24 | $360,485,294.79 | $65,914,731.56 | $0.02 |
| 2024-07-25 | $343,155,995.98 | $41,075,764.94 | $0.02 |
| 2024-07-26 | $334,393,953.86 | $51,933,070.67 | $0.01 |
| 2024-07-27 | $349,959,847.27 | $31,692,025.70 | $0.02 |
| 2024-07-28 | $353,303,392.18 | $37,503,387.18 | $0.02 |
| 2024-07-29 | $337,475,542.51 | $24,127,230.24 | $0.01 |
| 2024-07-30 | $337,365,120.28 | $43,132,095.69 | $0.01 |
| 2024-07-31 | $323,066,946.46 | $42,004,068.81 | $0.01 |
| 2024-08-01 | $316,414,207.60 | $40,916,829.08 | $0.01 |
| 2024-08-02 | $305,092,127.73 | $50,327,244.44 | $0.01 |
| 2024-08-03 | $285,399,107.08 | $58,516,847.41 | $0.01 |
| 2024-08-04 | $254,778,248.51 | $59,058,212.35 | $0.01 |
| 2024-08-05 | $241,089,719.21 | $60,553,481.64 | $0.01 |
| 2024-08-06 | $218,520,715.98 | $204,513,192.80 | $0.01 |
| 2024-08-07 | $244,371,848.13 | $86,376,589.59 | $0.01 |
| 2024-08-08 | $249,517,878.55 | $57,836,765.48 | $0.01 |
| 2024-08-09 | $271,029,465.00 | $42,066,187.84 | $0.01 |
| 2024-08-10 | $257,502,008.71 | $48,455,964.33 | $0.01 |
| 2024-08-11 | $263,122,970.02 | $26,630,776.61 | $0.01 |
| 2024-08-12 | $242,931,438.85 | $37,358,037.62 | $0.01 |
| 2024-08-13 | $268,343,896.06 | $42,341,768.83 | $0.01 |
| 2024-08-14 | $270,668,650.61 | $33,397,069.83 | $0.01 |
| 2024-08-15 | $260,414,439.90 | $30,356,432.43 | $0.01 |
| 2024-08-16 | $246,252,723.51 | $37,180,570.23 | $0.01 |
| 2024-08-17 | $239,044,675.81 | $33,970,074.76 | $0.01 |
| 2024-08-18 | $244,441,493.51 | $24,786,106.68 | $0.01 |
| 2024-08-19 | $249,981,843.76 | $39,797,672.38 | $0.01 |
| 2024-08-20 | $250,427,756.60 | $31,455,974.79 | $0.01 |
| 2024-08-21 | $263,643,104.91 | $36,600,485.76 | $0.01 |
| 2024-08-22 | $272,216,163.52 | $45,840,129.06 | $0.01 |
| 2024-08-23 | $274,548,162.15 | $28,612,909.53 | $0.01 |
| 2024-08-24 | $323,103,358.64 | $95,293,637.07 | $0.01 |
| 2024-08-25 | $326,127,251.82 | $57,430,108.02 | $0.01 |
| 2024-08-26 | $309,092,365.29 | $35,543,356.59 | $0.01 |
| 2024-08-27 | $280,698,536.74 | $56,832,676.82 | $0.01 |
| 2024-08-28 | $262,993,533.88 | $76,796,549.35 | $0.01 |
| 2024-08-29 | $254,557,000.10 | $60,311,231.78 | $0.01 |
| 2024-08-30 | $251,570,542.57 | $57,283,596.28 | $0.01 |
| 2024-08-31 | $251,508,040.16 | $44,943,083.43 | $0.01 |
| 2024-09-01 | $245,555,168.20 | $36,905,576.73 | $0.01 |
| 2024-09-02 | $232,769,728.86 | $40,454,543.23 | $0.01 |
| 2024-09-03 | $246,657,803.43 | $43,352,354.60 | $0.01 |
| 2024-09-04 | $232,559,483.72 | $49,231,637.92 | $0.01 |
| 2024-09-05 | $235,839,276.24 | $57,910,710.95 | $0.01 |
| 2024-09-06 | $226,375,418.12 | $50,018,028.67 | $0.01 |
| 2024-09-07 | $219,622,586.49 | $66,404,415.67 | $0.01 |
| 2024-09-08 | $223,376,305.47 | $44,437,133.54 | $0.01 |
| 2024-09-09 | $236,841,959.69 | $53,278,764.31 | $0.01 |
| 2024-09-10 | $247,127,457.24 | $56,849,655.17 | $0.01 |
| 2024-09-11 | $247,222,309.38 | $45,657,307.23 | $0.01 |
| 2024-09-12 | $239,636,315.42 | $46,244,387.80 | $0.01 |
| 2024-09-13 | $256,732,060.97 | $51,026,966.22 | $0.01 |
| 2024-09-14 | $265,319,759.14 | $57,611,805.86 | $0.01 |
| 2024-09-15 | $264,647,761.69 | $49,598,453.55 | $0.01 |
| 2024-09-16 | $253,461,700.58 | $49,813,186.48 | $0.01 |
| 2024-09-17 | $240,662,242.96 | $56,493,645.46 | $0.01 |
| 2024-09-18 | $262,448,699.08 | $58,118,194.80 | $0.01 |
| 2024-09-19 | $272,517,519.69 | $64,052,915.90 | $0.01 |
| 2024-09-20 | $280,844,989.14 | $65,043,761.73 | $0.01 |
| 2024-09-21 | $281,631,281.28 | $71,915,181.41 | $0.01 |
| 2024-09-22 | $288,407,529.94 | $41,986,899.07 | $0.01 |
| 2024-09-23 | $278,124,385.31 | $51,548,242.38 | $0.01 |
| 2024-09-24 | $291,555,528.84 | $63,124,649.44 | $0.01 |
| 2024-09-25 | $295,801,610.99 | $61,952,544.41 | $0.01 |
| 2024-09-26 | $287,099,711.40 | $66,838,552.29 | $0.01 |
| 2024-09-27 | $321,838,103.36 | $101,739,263.79 | $0.01 |
| 2024-09-28 | $339,817,420.06 | $108,431,650.80 | $0.01 |
| 2024-09-29 | $328,889,157.80 | $72,511,040.84 | $0.01 |
| 2024-09-30 | $338,375,507.64 | $75,767,808.49 | $0.01 |
| 2024-10-01 | $317,121,758.84 | $92,544,585.26 | $0.01 |
| 2024-10-02 | $278,794,593.20 | $116,879,123.00 | $0.01 |
| 2024-10-03 | $263,149,112.01 | $93,888,142.33 | $0.01 |
| 2024-10-04 | $255,152,270.69 | $74,726,636.73 | $0.01 |
| 2024-10-05 | $271,162,436.25 | $68,940,325.08 | $0.01 |
| 2024-10-06 | $267,960,791.50 | $58,344,158.01 | $0.01 |
| 2024-10-07 | $278,305,939.78 | $47,376,439.94 | $0.01 |
| 2024-10-08 | $286,845,115.51 | $85,598,019.23 | $0.01 |
| 2024-10-09 | $281,895,047.01 | $63,549,310.40 | $0.01 |
| 2024-10-10 | $265,782,591.24 | $73,189,684.91 | $0.01 |
| 2024-10-11 | $267,605,601.85 | $69,181,007.28 | $0.01 |
| 2024-10-12 | $286,966,858.74 | $62,880,735.65 | $0.01 |
| 2024-10-13 | $327,385,868.00 | $152,779,156.47 | $0.01 |
| 2024-10-14 | $316,283,261.88 | $91,821,009.27 | $0.01 |
| 2024-10-15 | $425,882,113.60 | $341,755,089.30 | $0.01 |
| 2024-10-16 | $399,020,866.94 | $367,888,811.46 | $0.01 |
| 2024-10-17 | $374,479,652.24 | $140,538,188.56 | $0.01 |
| 2024-10-18 | $363,507,645.24 | $101,968,383.83 | $0.01 |
| 2024-10-19 | $382,513,798.61 | $133,842,152.92 | $0.01 |
| 2024-10-20 | $382,692,074.09 | $104,072,391.40 | $0.01 |
| 2024-10-21 | $405,145,122.50 | $179,182,727.85 | $0.01 |
| 2024-10-22 | $379,341,224.65 | $99,805,167.36 | $0.01 |
| 2024-10-23 | $363,928,933.42 | $93,456,317.40 | $0.01 |
| 2024-10-24 | $356,719,781.96 | $74,990,860.46 | $0.01 |
| 2024-10-25 | $374,413,574.83 | $79,176,109.83 | $0.01 |
| 2024-10-26 | $323,826,595.47 | $85,501,434.27 | $0.01 |
| 2024-10-27 | $387,239,099.94 | $195,658,100.62 | $0.01 |
| 2024-10-28 | $391,034,613.84 | $118,623,506.26 | $0.01 |
| 2024-10-29 | $386,027,079.19 | $96,945,608.56 | $0.01 |
| 2024-10-30 | $385,269,255.57 | $119,525,835.07 | $0.01 |
| 2024-10-31 | $395,296,427.46 | $176,959,917.05 | $0.01 |
| 2024-11-01 | $366,235,848.57 | $113,161,609.03 | $0.01 |
| 2024-11-02 | $345,997,164.96 | $121,112,250.76 | $0.01 |
| 2024-11-03 | $335,953,618.87 | $76,000,169.51 | $0.01 |
| 2024-11-04 | $319,405,242.98 | $101,850,341.80 | $0.01 |
| 2024-11-05 | $310,570,477.88 | $112,706,130.43 | $0.01 |
| 2024-11-06 | $331,249,456.95 | $103,798,099.97 | $0.01 |
| 2024-11-07 | $352,090,000.51 | $210,998,242.05 | $0.01 |
| 2024-11-08 | $338,795,131.18 | $193,368,803.02 | $0.01 |
| 2024-11-09 | $333,351,379.33 | $202,988,316.41 | $0.01 |
| 2024-11-10 | $359,192,061.26 | $166,551,701.84 | $0.01 |
| 2024-11-11 | $382,528,852.67 | $397,971,164.99 | $0.01 |
| 2024-11-12 | $419,795,747.87 | $345,026,296.08 | $0.01 |
| 2024-11-13 | $431,862,551.13 | $392,479,203.54 | $0.01 |
| 2024-11-14 | $433,379,145.48 | $786,044,750.89 | $0.01 |
| 2024-11-15 | $400,716,408.05 | $540,170,974.70 | $0.01 |
| 2024-11-16 | $449,657,646.38 | $284,363,989.40 | $0.01 |
| 2024-11-17 | $440,060,249.25 | $240,289,217.25 | $0.01 |
| 2024-11-18 | $436,096,625.53 | $230,833,247.73 | $0.01 |
| 2024-11-19 | $439,217,775.11 | $220,407,091.92 | $0.01 |
| 2024-11-20 | $415,624,052.90 | $155,577,211.91 | $0.01 |
| 2024-11-21 | $388,292,492.17 | $136,725,837.02 | $0.01 |
| 2024-11-22 | $414,030,588.18 | $148,559,678.38 | $0.01 |
| 2024-11-23 | $416,388,648.01 | $139,723,375.03 | $0.01 |
| 2024-11-24 | $440,604,095.69 | $244,541,091.83 | $0.01 |
| 2024-11-25 | $451,636,485.78 | $228,978,158.83 | $0.01 |
| 2024-11-26 | $456,156,954.13 | $280,611,344.25 | $0.01 |
| 2024-11-27 | $421,589,441.07 | $254,732,568.29 | $0.01 |
| 2024-11-28 | $458,942,145.58 | $159,852,144.96 | $0.01 |
| 2024-11-29 | $477,929,376.31 | $206,670,133.28 | $0.01 |
| 2024-11-30 | $486,695,572.82 | $257,481,027.70 | $0.02 |
| 2024-12-01 | $516,993,820.86 | $206,689,356.75 | $0.02 |
| 2024-12-02 | $531,082,027.38 | $240,533,854.42 | $0.02 |
| 2024-12-03 | $525,222,541.34 | $256,661,381.22 | $0.02 |
| 2024-12-04 | $546,725,573.83 | $257,967,543.85 | $0.02 |
| 2024-12-05 | $561,038,527.53 | $304,358,446.28 | $0.02 |
| 2024-12-06 | $549,246,597.96 | $319,691,483.29 | $0.02 |
| 2024-12-07 | $551,443,258.92 | $203,201,131.73 | $0.02 |
| 2024-12-08 | $592,925,065.57 | $326,256,131.35 | $0.02 |
| 2024-12-09 | $589,823,554.71 | $178,612,701.72 | $0.02 |
| 2024-12-10 | $470,702,585.46 | $361,244,836.51 | $0.01 |
| 2024-12-11 | $440,637,454.13 | $342,080,277.24 | $0.01 |
| 2024-12-12 | $470,457,760.94 | $169,171,324.09 | $0.01 |
| 2024-12-13 | $470,467,465.13 | $182,630,211.71 | $0.01 |
| 2024-12-14 | $464,574,275.51 | $151,045,853.89 | $0.01 |
| 2024-12-15 | $440,629,258.37 | $102,581,640.88 | $0.01 |
| 2024-12-16 | $452,460,074.37 | $102,518,672.21 | $0.01 |
| 2024-12-17 | $437,659,099.71 | $133,086,768.84 | $0.01 |
| 2024-12-18 | $418,019,450.02 | $124,057,696.71 | $0.01 |
| 2024-12-19 | $373,745,526.04 | $179,105,071.12 | $0.01 |
| 2024-12-20 | $350,246,713.70 | $222,441,225.22 | $0.01 |
| 2024-12-21 | $363,284,631.69 | $177,160,944.11 | $0.01 |
| 2024-12-22 | $343,085,756.68 | $130,476,486.97 | $0.01 |
| 2024-12-23 | $348,530,208.42 | $86,550,704.95 | $0.01 |
| 2024-12-24 | $365,781,833.27 | $113,540,006.17 | $0.01 |
| 2024-12-25 | $384,050,868.54 | $106,836,841.86 | $0.01 |
| 2024-12-26 | $377,361,827.31 | $87,122,453.72 | $0.01 |
| 2024-12-27 | $358,092,474.53 | $97,390,663.43 | $0.01 |
| 2024-12-28 | $363,821,372.45 | $89,192,427.81 | $0.01 |
| 2024-12-29 | $380,545,942.91 | $63,478,034.15 | $0.01 |
| 2024-12-30 | $362,328,895.15 | $60,365,044.11 | $0.01 |
| 2024-12-31 | $364,277,772.82 | $103,431,015.02 | $0.01 |
| 2025-01-01 | $376,932,219.48 | $47,752,614.92 | $0.01 |
| 2025-01-02 | $382,773,696.76 | $63,347,039.74 | $0.01 |
| 2025-01-03 | $396,125,911.08 | $96,787,576.75 | $0.01 |
| 2025-01-04 | $414,835,371.48 | $80,617,729.06 | $0.01 |
| 2025-01-05 | $412,067,625.09 | $71,484,886.44 | $0.01 |
| 2025-01-06 | $405,831,579.70 | $71,846,800.00 | $0.01 |
| 2025-01-07 | $408,305,516.49 | $95,170,579.94 | $0.01 |
| 2025-01-08 | $362,390,563.03 | $108,305,211.47 | $0.01 |
| 2025-01-09 | $342,000,508.74 | $94,136,142.53 | $0.01 |
| 2025-01-10 | $332,515,869.78 | $95,159,926.91 | $0.01 |
| 2025-01-11 | $341,456,457.77 | $90,722,028.03 | $0.01 |
| 2025-01-12 | $341,537,124.79 | $65,469,102.07 | $0.01 |
| 2025-01-13 | $332,781,678.36 | $58,840,689.87 | $0.01 |
| 2025-01-14 | $313,231,934.43 | $102,546,737.04 | $0.01 |
| 2025-01-15 | $332,325,431.03 | $42,785,793.76 | $0.01 |
| 2025-01-16 | $350,341,872.32 | $57,184,246.62 | $0.01 |
| 2025-01-17 | $339,249,983.98 | $50,023,976.45 | $0.01 |
| 2025-01-18 | $369,486,144.33 | $59,414,099.03 | $0.01 |
| 2025-01-19 | $347,068,505.44 | $92,051,097.37 | $0.01 |
| 2025-01-20 | $317,702,029.38 | $192,507,965.33 | $0.01 |
| 2025-01-21 | $304,754,266.08 | $205,542,258.01 | $0.01 |
| 2025-01-22 | $314,967,586.20 | $106,286,460.05 | $0.01 |
| 2025-01-23 | $312,998,166.37 | $65,428,082.80 | $0.01 |
| 2025-01-24 | $306,767,778.57 | $62,332,509.89 | $0.01 |
| 2025-01-25 | $292,060,177.30 | $53,980,912.77 | $0.01 |
| 2025-01-26 | $295,171,203.24 | $40,782,440.89 | $0.01 |
| 2025-01-27 | $288,431,927.68 | $34,813,525.39 | $0.01 |
| 2025-01-28 | $270,906,734.22 | $98,222,075.55 | $0.01 |
| 2025-01-29 | $240,020,805.11 | $73,663,262.25 | $0.01 |
| 2025-01-30 | $255,854,676.72 | $110,579,129.06 | $0.01 |
| 2025-01-31 | $268,506,575.44 | $74,298,090.04 | $0.01 |
| 2025-02-01 | $268,948,220.69 | $72,273,746.21 | $0.01 |
| 2025-02-02 | $234,114,630.30 | $64,195,387.51 | $0.01 |
| 2025-02-03 | $194,155,565.00 | $129,779,584.47 | $0.01 |
| 2025-02-04 | $198,391,718.04 | $173,675,498.15 | $0.01 |
| 2025-02-05 | $186,664,535.92 | $120,087,589.03 | $0.00 |
| 2025-02-06 | $180,898,424.67 | $89,580,617.60 | $0.00 |
| 2025-02-07 | $164,816,994.86 | $105,592,223.65 | $0.00 |
| 2025-02-08 | $161,230,600.24 | $96,486,851.66 | $0.00 |
| 2025-02-09 | $176,537,410.31 | $69,826,195.88 | $0.00 |
| 2025-02-10 | $170,608,335.74 | $55,549,210.09 | $0.00 |
| 2025-02-11 | $171,251,600.80 | $71,290,384.22 | $0.00 |
| 2025-02-12 | $167,738,150.54 | $55,706,123.19 | $0.00 |
| 2025-02-13 | $181,784,877.15 | $87,181,862.00 | $0.00 |
| 2025-02-14 | $175,417,974.54 | $58,208,579.09 | $0.00 |
| 2025-02-15 | $184,742,159.38 | $60,972,947.86 | $0.00 |
| 2025-02-16 | $176,907,676.61 | $42,006,248.28 | $0.00 |
| 2025-02-17 | $175,104,012.05 | $40,169,028.28 | $0.00 |
| 2025-02-18 | $167,995,377.32 | $57,415,328.40 | $0.00 |
| 2025-02-19 | $158,773,995.59 | $56,845,060.81 | $0.00 |
| 2025-02-20 | $157,317,622.00 | $42,454,964.70 | $0.00 |
| 2025-02-21 | $164,758,879.44 | $42,155,846.43 | $0.00 |
| 2025-02-22 | $158,473,385.03 | $54,259,645.33 | $0.00 |
| 2025-02-23 | $175,299,637.64 | $46,986,142.60 | $0.00 |
| 2025-02-24 | $169,072,903.83 | $35,817,663.79 | $0.00 |
| 2025-02-25 | $137,234,026.04 | $56,179,409.25 | $0.00 |
| 2025-02-26 | $144,229,130.69 | $74,421,368.09 | $0.00 |
| 2025-02-27 | $149,387,421.91 | $51,367,290.49 | $0.00 |
| 2025-02-28 | $148,570,307.47 | $43,650,532.86 | $0.00 |
| 2025-03-01 | $149,843,520.55 | $59,204,002.16 | $0.00 |
| 2025-03-02 | $142,605,918.12 | $34,655,653.79 | $0.00 |
| 2025-03-03 | $161,996,488.86 | $56,499,100.23 | $0.00 |
| 2025-03-04 | $132,937,266.38 | $61,125,905.46 | $0.00 |
| 2025-03-05 | $127,552,242.10 | $87,985,992.40 | $0.00 |
| 2025-03-06 | $126,257,641.37 | $50,666,712.25 | $0.00 |
| 2025-03-07 | $121,459,569.36 | $30,504,334.13 | $0.00 |
| 2025-03-08 | $119,466,761.97 | $31,725,873.74 | $0.00 |
| 2025-03-09 | $113,483,248.96 | $16,575,337.79 | $0.00 |
| 2025-03-10 | $96,631,929.17 | $30,901,432.29 | $0.00 |
| 2025-03-11 | $96,763,963.50 | $35,318,064.17 | $0.00 |
| 2025-03-12 | $99,642,518.48 | $41,511,427.95 | $0.00 |
| 2025-03-13 | $100,904,767.94 | $27,035,073.68 | $0.00 |
| 2025-03-14 | $97,787,523.06 | $29,228,633.65 | $0.00 |
| 2025-03-15 | $101,099,703.70 | $18,289,211.96 | $0.00 |
| 2025-03-16 | $102,868,674.92 | $18,737,336.32 | $0.00 |
| 2025-03-17 | $94,895,912.39 | $20,340,316.74 | $0.00 |
| 2025-03-18 | $101,247,612.74 | $24,152,362.16 | $0.00 |
| 2025-03-19 | $100,654,859.40 | $21,548,959.59 | $0.00 |
| 2025-03-20 | $102,668,291.89 | $32,715,464.48 | $0.00 |
| 2025-03-21 | $98,662,834.05 | $18,280,806.89 | $0.00 |
| 2025-03-22 | $95,556,419.23 | $22,438,089.87 | $0.00 |
| 2025-03-23 | $99,740,485.58 | $18,380,719.13 | $0.00 |
| 2025-03-24 | $101,454,246.96 | $22,092,833.17 | $0.00 |
| 2025-03-25 | $105,125,820.02 | $28,882,309.18 | $0.00 |
| 2025-03-26 | $108,609,887.12 | $23,437,118.20 | $0.00 |
| 2025-03-27 | $107,837,267.15 | $28,351,289.24 | $0.00 |
| 2025-03-28 | $105,647,106.87 | $22,918,028.11 | $0.00 |
| 2025-03-29 | $94,842,093.96 | $25,919,935.08 | $0.00 |
| 2025-03-30 | $86,177,965.18 | $22,220,842.40 | $0.00 |
| 2025-03-31 | $86,338,518.19 | $15,276,772.38 | $0.00 |
| 2025-04-01 | $88,048,812.59 | $15,802,925.40 | $0.00 |
| 2025-04-02 | $88,192,964.87 | $14,919,059.18 | $0.00 |
| 2025-04-03 | $79,515,124.42 | $27,251,760.72 | $0.00 |
| 2025-04-04 | $79,813,408.77 | $18,213,986.90 | $0.00 |
| 2025-04-05 | $79,008,223.23 | $25,390,358.86 | $0.00 |
| 2025-04-06 | $76,813,095.59 | $11,197,953.92 | $0.00 |
| 2025-04-07 | $67,156,874.14 | $25,601,197.99 | $0.00 |
| 2025-04-08 | $68,291,394.78 | $55,811,596.99 | $0.00 |
| 2025-04-09 | $63,176,938.36 | $24,026,969.91 | $0.00 |
| 2025-04-10 | $70,009,895.79 | $33,251,143.48 | $0.00 |
| 2025-04-11 | $66,480,220.62 | $21,752,188.45 | $0.00 |
| 2025-04-12 | $68,518,303.19 | $17,406,783.70 | $0.00 |
| 2025-04-13 | $71,714,395.45 | $16,662,779.31 | $0.00 |
| 2025-04-14 | $66,281,255.51 | $17,487,431.95 | $0.00 |
| 2025-04-15 | $65,737,474.74 | $24,111,283.02 | $0.00 |
| 2025-04-16 | $62,446,213.31 | $20,018,487.76 | $0.00 |
| 2025-04-17 | $61,864,982.25 | $23,538,970.12 | $0.00 |
| 2025-04-18 | $61,322,933.53 | $15,175,476.58 | $0.00 |
| 2025-04-19 | $106,467,363.05 | $206,442,843.75 | $0.00 |
| 2025-04-20 | $93,106,481.08 | $258,522,367.59 | $0.00 |
| 2025-04-21 | $99,066,621.36 | $128,369,567.40 | $0.00 |
| 2025-04-22 | $87,563,938.34 | $58,327,352.80 | $0.00 |
| 2025-04-23 | $93,136,198.23 | $61,907,287.73 | $0.00 |
| 2025-04-24 | $96,265,970.95 | $54,620,625.41 | $0.00 |
| 2025-04-25 | $93,316,030.79 | $74,318,585.19 | $0.00 |
| 2025-04-26 | $96,905,046.91 | $50,188,485.87 | $0.00 |
| 2025-04-27 | $99,155,169.35 | $41,808,607.71 | $0.00 |
| 2025-04-28 | $90,697,065.60 | $30,165,864.00 | $0.00 |
| 2025-04-29 | $95,205,808.12 | $26,346,313.16 | $0.00 |
| 2025-04-30 | $91,343,883.54 | $22,110,836.46 | $0.00 |
| 2025-05-01 | $93,112,178.25 | $26,184,443.86 | $0.00 |
| 2025-05-02 | $100,208,341.63 | $37,798,555.46 | $0.00 |
| 2025-05-03 | $97,544,971.22 | $32,824,259.36 | $0.00 |
| 2025-05-04 | $87,536,228.02 | $21,188,756.21 | $0.00 |
| 2025-05-05 | $86,407,853.74 | $23,057,951.24 | $0.00 |
| 2025-05-06 | $84,029,168.32 | $19,911,318.48 | $0.00 |
| 2025-05-07 | $82,606,303.31 | $20,344,786.34 | $0.00 |
| 2025-05-08 | $83,194,756.73 | $18,205,036.74 | $0.00 |
| 2025-05-09 | $97,525,533.92 | $31,106,802.55 | $0.00 |
| 2025-05-10 | $119,171,999.29 | $114,548,894.12 | $0.00 |
| 2025-05-11 | $132,614,164.12 | $152,618,848.68 | $0.00 |
| 2025-05-12 | $129,398,529.93 | $71,370,686.62 | $0.00 |
| 2025-05-13 | $121,867,489.10 | $88,153,049.74 | $0.00 |
| 2025-05-14 | $139,527,382.32 | $114,661,777.06 | $0.00 |
| 2025-05-15 | $126,970,043.51 | $92,560,058.84 | $0.00 |
| 2025-05-16 | $107,640,028.72 | $67,908,887.97 | $0.00 |
| 2025-05-17 | $104,863,520.34 | $40,638,209.96 | $0.00 |
| 2025-05-18 | $100,014,467.39 | $30,105,416.36 | $0.00 |
| 2025-05-19 | $108,269,270.08 | $49,269,691.68 | $0.00 |
| 2025-05-20 | $104,142,752.67 | $44,645,455.49 | $0.00 |
| 2025-05-21 | $105,724,450.14 | $35,844,114.27 | $0.00 |
| 2025-05-22 | $109,879,162.00 | $48,840,078.65 | $0.00 |
| 2025-05-23 | $118,524,468.03 | $53,520,304.63 | $0.00 |
| 2025-05-24 | $103,566,912.73 | $56,909,408.83 | $0.00 |
| 2025-05-25 | $103,991,820.42 | $31,123,430.76 | $0.00 |
| 2025-05-26 | $102,705,598.18 | $32,037,444.48 | $0.00 |
| 2025-05-27 | $101,183,979.48 | $32,949,752.96 | $0.00 |
| 2025-05-28 | $103,364,661.98 | $35,562,327.65 | $0.00 |
| 2025-05-29 | $104,112,395.31 | $34,104,133.50 | $0.00 |
| 2025-05-30 | $100,347,123.36 | $27,427,231.66 | $0.00 |
| 2025-05-31 | $83,120,461.71 | $43,210,958.62 | $0.00 |
| 2025-06-01 | $85,346,285.17 | $26,734,112.17 | $0.00 |
| 2025-06-02 | $90,048,328.95 | $21,806,507.52 | $0.00 |
| 2025-06-03 | $91,842,906.22 | $21,966,597.12 | $0.00 |
| 2025-06-04 | $93,182,951.73 | $23,658,334.28 | $0.00 |
| 2025-06-05 | $88,529,580.46 | $20,699,081.61 | $0.00 |
| 2025-06-06 | $80,905,172.23 | $27,396,844.58 | $0.00 |
| 2025-06-07 | $82,556,888.23 | $21,292,674.58 | $0.00 |
| 2025-06-08 | $86,397,382.50 | $14,699,746.56 | $0.00 |
| 2025-06-09 | $86,402,691.70 | $14,846,129.90 | $0.00 |
| 2025-06-10 | $91,853,561.37 | $25,119,231.85 | $0.00 |
| 2025-06-11 | $95,170,848.32 | $30,367,979.71 | $0.00 |
| 2025-06-12 | $88,047,645.77 | $25,004,391.58 | $0.00 |
| 2025-06-13 | $80,395,602.17 | $22,599,125.59 | $0.00 |
| 2025-06-14 | $78,524,332.20 | $34,688,274.82 | $0.00 |
| 2025-06-15 | $78,933,460.83 | $18,095,368.54 | $0.00 |
| 2025-06-16 | $78,765,860.45 | $13,811,751.44 | $0.00 |
| 2025-06-17 | $79,241,192.15 | $20,578,530.62 | $0.00 |
| 2025-06-18 | $74,449,698.80 | $23,359,070.32 | $0.00 |
| 2025-06-19 | $75,057,564.52 | $33,221,339.42 | $0.00 |
| 2025-06-20 | $74,283,310.48 | $15,133,600.94 | $0.00 |
| 2025-06-21 | $70,729,158.75 | $18,240,392.74 | $0.00 |
| 2025-06-22 | $66,133,970.21 | $19,235,034.99 | $0.00 |
| 2025-06-23 | $63,449,050.79 | $31,719,023.43 | $0.00 |
| 2025-06-24 | $72,116,185.26 | $25,283,469.17 | $0.00 |
| 2025-06-25 | $74,644,668.19 | $23,343,444.71 | $0.00 |
| 2025-06-26 | $71,575,399.11 | $21,860,762.72 | $0.00 |
| 2025-06-27 | $68,970,689.61 | $19,972,545.26 | $0.00 |
| 2025-06-28 | $71,174,926.85 | $16,809,490.04 | $0.00 |
| 2025-06-29 | $74,835,426.87 | $16,503,492.79 | $0.00 |
| 2025-06-30 | $79,171,301.77 | $19,319,879.36 | $0.00 |
| 2025-07-01 | $75,259,624.38 | $22,807,819.83 | $0.00 |
| 2025-07-02 | $70,186,024.54 | $22,031,067.22 | $0.00 |
| 2025-07-03 | $78,026,880.78 | $24,625,733.44 | $0.00 |
| 2025-07-04 | $80,093,537.64 | $22,111,323.91 | $0.00 |
| 2025-07-05 | $74,645,958.38 | $18,461,191.41 | $0.00 |
| 2025-07-06 | $74,699,216.66 | $12,218,304.71 | $0.00 |
| 2025-07-07 | $77,802,933.98 | $31,072,082.86 | $0.00 |
| 2025-07-08 | $76,576,765.78 | $19,395,527.42 | $0.00 |
| 2025-07-09 | $77,970,357.99 | $18,218,329.21 | $0.00 |
| 2025-07-10 | $82,446,525.80 | $21,271,630.52 | $0.00 |
| 2025-07-11 | $93,884,703.85 | $32,195,509.76 | $0.00 |
| 2025-07-12 | $92,285,994.88 | $46,024,197.11 | $0.00 |
| 2025-07-13 | $89,382,189.61 | $28,323,702.28 | $0.00 |
| 2025-07-14 | $91,135,940.54 | $22,993,367.21 | $0.00 |
| 2025-07-15 | $90,749,729.41 | $34,351,537.07 | $0.00 |
| 2025-07-16 | $95,874,043.34 | $31,293,872.46 | $0.00 |
| 2025-07-17 | $103,776,923.23 | $62,042,389.21 | $0.00 |
| 2025-07-18 | $103,108,563.40 | $51,421,514.71 | $0.00 |
| 2025-07-19 | $98,256,888.02 | $43,868,217.90 | $0.00 |
| 2025-07-20 | $101,942,660.45 | $25,428,980.84 | $0.00 |
| 2025-07-21 | $105,694,303.02 | $36,878,094.20 | $0.00 |
| 2025-07-22 | $109,202,879.88 | $38,199,380.05 | $0.00 |
| 2025-07-23 | $106,246,721.28 | $47,189,877.92 | $0.00 |
| 2025-07-23 | $101,532,768.97 | $39,817,853.58 | $0.00 |
Compare live prices of Memecoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | MEME/USDT | $0.002427 | $4,319,654 | ||
| Bybit | MEME/USDT | $0.002418 | $3,384,324 | ||
| Gate | MEME/USDT | $0.002420 | $2,798,209 | ||
| Toobit | MEME/USDT | $0.002426 | $2,276,326 | ||
| Pionex | MEME/USDT | $0.002422 | $1,732,106 | ||
| Ourbit | MEME/USDT | $0.002429 | $1,549,891 | ||
| BitKan | MEME/USDT | $0.002441 | $722,254 | ||
| BVOX | MEME/USDT | $0.002449 | $767,054 | ||
| Bitget | MEME/USDT | $0.002422 | $2,168,333 | ||
| GroveX | MEME/USDT | $0.002419 | $632,495 | ||
| Bitunix | MEME/USDT | $0.002422 | $686,692 | ||
| Zoomex | MEME/USDT | $0.002421 | $1,348,687 | ||
| XT.COM | MEME/USDT | $0.002426 | $565,154 | ||
| BYDFi | MEME/USDT | $0.002427 | $871,309 | ||
| CoinW | MEMECOIN/USDT | $0.002449 | $2,431,166 | ||
| BingX | MEME/USDT | $0.002422 | $569,971 | ||
| Azbit | MEME/USDT | $0.002432 | $223,951 | ||
| Phemex | MEME/USDT | $0.002423 | $406,668 | ||
| HTX | MEME/USDT | $0.002422 | $1,611,708 | ||
| Bitvavo | MEME/EUR | $0.002427 | $516,624 | ||
| OrangeX | MEME/USDT | $0.002420 | $343,026 | ||
| LBank | MEMECOIN/USDT | $0.002432 | $405,561 | ||
| BloFin | MEME/USDT | $0.002432 | $843,512 | ||
| Slex | MEME/USDT | $0.002425 | $231,988 | ||
| WhiteBIT | MEME/USDT | $0.002445 | $1,362,163 | ||
| Hotcoin | MEME/USDT | $0.002438 | $818,301 | ||
| BitMart | MEME/USDT | $0.002429 | $1,121,162 | ||
| KuCoin | MEME/USDT | $0.002429 | $203,515 | ||
| Bitrue | MEME/USDT | $0.002440 | $313,993 | ||
| bitcastle | MEME/USDT | $0.002437 | $90,831 | ||
| CoinTR | MEME/TRY | $0.002430 | $183,504 | ||
| WhiteBIT | MEME/TRY | $0.002420 | $175,096 | ||
| Trubit | MEME/USDT | $0.002449 | $226,199 | ||
| CoinTR | MEME/USDT | $0.002424 | $74,153 | ||
| Biconomy.com | MEME/USDT | $0.002434 | $28,646 | ||
| Hibt | MEME/USDT | $0.002421 | $84,512 | ||
| Uniswap V3 (Ethereum) | 0XB131F4A55907B10D1F0A50D8AB8FA09EC342CD74/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.002441 | $26,163 | ||
| CoinEx | MEME/USDT | $0.002424 | $19,472 | ||
| KCEX | MEME/USDT | $0.002437 | $492,969 | ||
| TokoCrypto | MEME/USDT | $0.002439 | $9,958 | ||
| Nami Exchange | MEME/USDT | $0.002418 | $4,782 | ||
| WEEX | MEME/USDT | $0.002425 | $22,563 | ||
| CoinUp.io | MEME/USDT | $0.002431 | $1,155,918 | ||
| Kraken | MEME/USD | $0.002437 | $53,696 | ||
| Bitazza | MEME/USDT | $0.002436 | $345,060 | ||
| DigiFinex | MEME/USDT | $0.002423 | $36,795 | ||
| Nami Exchange | MEME/VNST | $0.002438 | $4,891 | ||
| Kraken | MEME/EUR | $0.002425 | $18,207 | ||
| CEX.IO | MEME/USDT | $0.002423 | $19 | ||
| BitDelta | MEME/USDT | $0.002431 | $8,270 | ||
| Icrypex | MEME/USDT | $0.002471 | $46,582 | ||
| BIT | MEME/USDT | $0.002442 | $80,222 | ||
| HashKey Global | MEME/USDT | $0.002431 | $14,209 | ||
| Bitlo | MEME/USDT | $0.002412 | $14,836 | ||
| Bitlo | MEME/TRY | $0.002430 | $12,250 | ||
| Kanga | MEME/USDT | $0.002391 | $11,726 | ||
| Indodax | MEME/IDR | $0.002462 | $10,550 | ||
| Coinone | MEME/KRW | $0.002458 | $5,604 | ||
| SAFEbit | MEME/TRY | $0.002428 | $4,103 | ||
| Bittime | MEME/IDR | $0.002462 | $31,298 | ||
| Uniswap V4 (Ethereum) | 0XB131F4A55907B10D1F0A50D8AB8FA09EC342CD74/0X0000000000000000000000000000000000000000 | $0.002413 | $416 | ||
| Bitazza | MEME/THB | $0.002451 | $756 | ||
| CEX.IO | MEME/USD | $0.002430 | $27 | ||
| NovaDAX | MEME/BRL | $0.002420 | $22 | ||
| CEX.IO | MEME/USDC | $0.002449 | $27 | ||
| Websea | MEME/USDT | $0.002424 | $506,013 | ||
| BTCC | MEME/USDT | $0.002426 | $394,542 | ||
| Tokenize | MEME/USD | $0.002395 | $115,458 | ||
| Binance | MEME/FDUSD | $0.002380 | $4,553 | ||
| AscendEX (BitMax) | MEME/USDT | $0.002392 | $7,155 | ||
| Catex | MEME/USDT | $0.002422 | $3,418,763 | ||
| Paribu | MEME/TRY | $0.002452 | $1,305,080 | ||
| Mudrex | MEME/USDT | $0.002420 | $31 | ||
| Binance | MEME/USDT | $0.002335 | $11,059,896 | ||
| OKX | MEME/USDT | $0.002334 | $3,031,037 | ||
| Binance | MEME/TRY | $0.002341 | $1,429,853 | ||
| Binance | MEME/USDC | $0.002329 | $497,718 | ||
| VALR | MEME/USDT | $0.002361 | $4,632 | ||
| OKX | MEME/USD | $0.002326 | $5,526 | ||
| CoinDCX | MEME/INR | $0.002514 | $10,695 | ||
| Mercado Bitcoin | MEME/BRL | $0.002513 | $5,518 | ||
| Giottus | MEME/INR | $0.002601 | $138 | ||
| Poloniex | MEMELAND/USDT | $0.002361 | $37 | ||
| KoinBX | MEME/INR | $0.002520 | $2 | ||
| KoinBX | MEME/USDT | $0.001630 | $0 | ||
| ZebPay | MEME/INR | $0.002632 | $1,745 | ||
| LATOKEN | MEME/USDT | $0.001638 | $25 | ||
| ChangeNOW | MEME/BTC | $0.002484 | $299 |
Ripple (XRP) is testing one of its most critical technical regions as price action trades back into high-time-frame support at $2.70. ...
Read More
Central banks have long relied on gold as a safe haven, but Bitcoin is starting to make its mark with prices near record highs. Analysts Marion Laboure and Camilla Siazon say the two could co-exist on balance sheets, each playing…...
Read More
Tech giant Samsung is stepping into blockchain-powered healthcare with a new partnership with Web3 health tech firm Galeon, aimed at bringing AI-driven ultrasound data into a decentralized medical record system. Samsung has announced a partnership with Galeon to connect its…...
Read More
AI Companions AIC$0.341 94.58%
Aster ASTER$2.04 41.66%
APX APX$2.01 37.8%
Syndicate SYND$1.22 22.61%
Zebec Network ZBCN$0.004365 16.63%
Bitcoin BTC$113,106.00 -0.16%
Ethereum ETH$4,200.02 -0.21%
Tether USDT$1.00 -0.02%
XRP XRP$2.87 0.55%
BNB BNB$1,009.89 -0.85%
BUILDon B $0.353 -16.65%
Story IP $12.63 -9.39%
Four FORM $1.14 -8.56%
Reserve Rights RSR $0.006044 -8.26%
DeXe DEXE $10.47 -7.5%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
