MBG By Multibank Group current market price is $0.495 with a 24 hour trading volume of $24.45M. The total available supply of MBG By Multibank Group is 1.00B MBG with a maximum supply of 1.00B MBG. It has secured Rank 564 in the cryptocurrency market with a marketcap of $64.63M. The MBG price is 0.79% up in the last one hour.
The high price of the MBG By Multibank Group is $0.496 and low price is $0.478 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
564
$0.495
$64.63M 1.03%
$493.23M
$24.45M
130.41M MBG
1.00B MBG
1.00B MBG
$0.496
$0.478
$2.56 80.71%
24 Jul 2025
$0.398 23.96%
21 Nov 2025
Want to convert more cryptocurrencies?
0.79%
0.95%
0.04%
11.99%
5.95%
54.05%
0%
0%
Historical data of MBG By Multibank Group past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $0.00 | $22,781,985.15 | $1.62 |
| 2025-07-23 | $0.00 | $22,781,985.15 | $1.62 |
| 2025-07-24 | $0.00 | $36,341,562.15 | $2.45 |
| 2025-07-25 | $170,401,009.96 | $29,019,548.55 | $1.96 |
| 2025-07-26 | $157,600,076.81 | $24,165,492.49 | $1.82 |
| 2025-07-27 | $113,004,999.52 | $14,591,003.68 | $1.30 |
| 2025-07-28 | $120,007,812.76 | $8,781,112.73 | $1.38 |
| 2025-07-29 | $123,291,792.00 | $16,689,847.18 | $1.42 |
| 2025-07-30 | $131,194,241.31 | $18,110,150.08 | $1.51 |
| 2025-07-31 | $157,867,136.56 | $43,834,756.44 | $1.82 |
| 2025-08-01 | $172,519,740.99 | $42,906,527.30 | $1.99 |
| 2025-08-02 | $182,005,997.64 | $39,100,628.94 | $2.10 |
| 2025-08-03 | $184,246,903.46 | $30,574,231.96 | $2.12 |
| 2025-08-04 | $210,707,332.99 | $61,457,722.45 | $2.43 |
| 2025-08-05 | $213,084,373.66 | $38,481,693.34 | $2.46 |
| 2025-08-06 | $187,576,567.08 | $29,808,576.02 | $2.16 |
| 2025-08-07 | $172,638,717.71 | $20,951,250.97 | $1.99 |
| 2025-08-08 | $172,299,189.85 | $1,351,905.72 | $1.99 |
| 2025-08-09 | $171,868,851.28 | $24,047,506.22 | $1.98 |
| 2025-08-10 | $172,355,710.78 | $16,528,911.04 | $1.99 |
| 2025-08-11 | $177,484,477.02 | $17,265,325.41 | $2.05 |
| 2025-08-12 | $187,307,208.22 | $12,158,493.92 | $2.16 |
| 2025-08-13 | $191,570,582.65 | $102,566,521.55 | $2.21 |
| 2025-08-14 | $191,855,948.33 | $68,866,474.62 | $2.21 |
| 2025-08-15 | $195,650,074.43 | $74,453,470.32 | $2.25 |
| 2025-08-16 | $197,002,668.91 | $34,651,557.51 | $2.27 |
| 2025-08-17 | $197,962,206.06 | $40,475,615.34 | $2.28 |
| 2025-08-18 | $207,350,841.98 | $54,982,702.76 | $2.39 |
| 2025-08-19 | $206,847,038.83 | $16,254,972.72 | $2.38 |
| 2025-08-20 | $188,193,856.09 | $10,536,997.76 | $2.17 |
| 2025-08-21 | $186,117,273.15 | $9,705,945.86 | $2.15 |
| 2025-08-22 | $188,041,690.77 | $11,844,748.49 | $2.17 |
| 2025-08-23 | $196,734,010.47 | $10,779,166.86 | $2.27 |
| 2025-08-24 | $199,045,235.42 | $9,914,921.85 | $2.29 |
| 2025-08-25 | $199,159,363.45 | $5,748,488.15 | $2.29 |
| 2025-08-26 | $207,072,278.23 | $4,000,000.41 | $2.39 |
| 2025-08-27 | $205,793,214.74 | $9,420,596.51 | $2.37 |
| 2025-08-28 | $199,875,057.67 | $18,270,440.99 | $2.30 |
| 2025-08-29 | $155,338,749.68 | $31,952,290.05 | $1.79 |
| 2025-08-30 | $210,743,855.32 | $37,424,505.01 | $1.79 |
| 2025-08-31 | $205,575,811.29 | $29,677,484.70 | $1.74 |
| 2025-09-01 | $199,235,017.88 | $22,911,983.36 | $1.69 |
| 2025-09-02 | $202,031,197.25 | $2,265,234.10 | $1.72 |
| 2025-09-03 | $178,495,122.40 | $2,434,288.16 | $1.52 |
| 2025-09-04 | $178,486,701.25 | $2,054,118.06 | $1.52 |
| 2025-09-05 | $176,267,859.21 | $5,917,668.79 | $1.50 |
| 2025-09-06 | $178,016,844.36 | $16,944,837.12 | $1.51 |
| 2025-09-07 | $179,020,625.79 | $10,851,167.87 | $1.53 |
| 2025-09-08 | $179,158,802.01 | $12,142,079.69 | $1.52 |
| 2025-09-09 | $177,839,075.01 | $9,746,170.42 | $1.51 |
| 2025-09-10 | $173,863,603.50 | $14,865,952.01 | $1.48 |
| 2025-09-11 | $155,282,618.12 | $21,087,344.58 | $1.32 |
| 2025-09-12 | $150,841,404.99 | $8,251,663.93 | $1.28 |
| 2025-09-13 | $141,757,827.67 | $13,855,933.72 | $1.20 |
| 2025-09-14 | $143,769,122.06 | $13,855,883.32 | $1.22 |
| 2025-09-15 | $142,789,214.01 | $9,421,011.92 | $1.21 |
| 2025-09-16 | $141,191,160.54 | $12,477,048.45 | $1.20 |
| 2025-09-17 | $96,240,869.12 | $18,660,373.40 | $1.16 |
| 2025-09-18 | $96,082,284.41 | $16,863,286.41 | $1.16 |
| 2025-09-19 | $96,148,737.90 | $21,725,924.66 | $1.16 |
| 2025-09-20 | $94,109,168.05 | $17,397,468.64 | $1.14 |
| 2025-09-21 | $93,493,706.95 | $15,759,579.12 | $1.13 |
| 2025-09-22 | $93,808,279.10 | $17,380,234.75 | $1.13 |
| 2025-09-23 | $93,020,019.74 | $14,882,382.13 | $1.12 |
| 2025-09-24 | $93,592,194.35 | $14,057,739.04 | $1.12 |
| 2025-09-25 | $93,991,280.45 | $15,811,326.80 | $1.13 |
| 2025-09-26 | $91,791,891.06 | $16,512,578.12 | $1.10 |
| 2025-09-27 | $92,158,811.18 | $18,090,692.36 | $1.11 |
| 2025-09-28 | $92,945,813.76 | $20,000,649.47 | $1.11 |
| 2025-09-29 | $92,901,419.96 | $11,465,377.20 | $1.12 |
| 2025-09-30 | $90,414,268.83 | $18,898,207.45 | $1.08 |
| 2025-10-01 | $90,562,903.00 | $17,497,075.11 | $1.09 |
| 2025-10-02 | $89,824,311.59 | $17,172,798.78 | $1.08 |
| 2025-10-03 | $89,573,564.75 | $17,596,676.78 | $1.08 |
| 2025-10-04 | $90,239,575.23 | $11,963,634.95 | $1.08 |
| 2025-10-05 | $90,633,927.19 | $24,999,356.40 | $1.09 |
| 2025-10-06 | $90,818,426.05 | $29,206,843.48 | $1.09 |
| 2025-10-07 | $89,833,006.57 | $39,540,594.56 | $1.08 |
| 2025-10-08 | $90,304,856.28 | $31,136,585.07 | $1.08 |
| 2025-10-09 | $90,625,786.16 | $17,720,957.26 | $1.09 |
| 2025-10-10 | $89,748,526.47 | $9,968,358.70 | $1.08 |
| 2025-10-11 | $90,272,761.04 | $16,597,550.58 | $1.08 |
| 2025-10-12 | $90,419,098.49 | $15,867,107.56 | $1.09 |
| 2025-10-13 | $89,814,076.20 | $11,927,606.12 | $1.08 |
| 2025-10-14 | $89,738,338.59 | $25,564,980.11 | $1.08 |
| 2025-10-15 | $89,906,732.88 | $39,482,013.61 | $1.08 |
| 2025-10-16 | $90,310,489.84 | $37,949,862.46 | $1.08 |
| 2025-10-17 | $89,550,968.48 | $21,150,229.07 | $1.08 |
| 2025-10-18 | $89,780,567.93 | $22,188,865.18 | $1.08 |
| 2025-10-19 | $90,201,627.82 | $18,096,336.98 | $1.08 |
| 2025-10-20 | $89,740,388.51 | $16,371,487.80 | $1.08 |
| 2025-10-21 | $89,686,883.37 | $15,659,054.07 | $1.08 |
| 2025-10-22 | $86,880,187.99 | $15,750,502.04 | $1.04 |
| 2025-10-23 | $125,882,545.30 | $16,824,948.84 | $0.97 |
| 2025-10-24 | $65,157,597.05 | $17,739,579.09 | $0.50 |
| 2025-10-25 | $85,580,959.57 | $12,588,693.58 | $0.67 |
| 2025-10-26 | $98,318,882.82 | $8,077,559.05 | $0.76 |
| 2025-10-27 | $88,523,770.99 | $7,340,065.33 | $0.68 |
| 2025-10-28 | $77,166,023.20 | $6,763,677.80 | $0.59 |
| 2025-10-29 | $66,937,955.67 | $20,901,449.59 | $0.51 |
| 2025-10-30 | $83,326,643.21 | $36,307,436.97 | $0.64 |
| 2025-10-31 | $91,237,934.27 | $34,621,455.22 | $0.71 |
| 2025-11-01 | $104,205,027.01 | $19,645,889.62 | $0.80 |
| 2025-11-02 | $105,530,746.41 | $11,866,866.11 | $0.81 |
| 2025-11-03 | $110,785,331.44 | $19,181,149.81 | $0.86 |
| 2025-11-04 | $98,367,568.00 | $13,480,585.06 | $0.76 |
| 2025-11-05 | $62,831,825.89 | $8,277,197.51 | $0.48 |
| 2025-11-06 | $64,328,653.94 | $4,323,536.58 | $0.50 |
| 2025-11-07 | $93,158,240.76 | $37,976,910.61 | $0.72 |
| 2025-11-08 | $100,049,851.78 | $23,829,240.95 | $0.77 |
| 2025-11-09 | $97,703,691.65 | $29,879,375.21 | $0.75 |
| 2025-11-10 | $96,608,760.02 | $29,557,297.44 | $0.74 |
| 2025-11-11 | $72,735,326.41 | $25,356,036.26 | $0.56 |
| 2025-11-12 | $62,875,062.61 | $11,191,242.36 | $0.48 |
| 2025-11-13 | $64,289,340.13 | $4,192,543.69 | $0.49 |
| 2025-11-14 | $61,783,875.55 | $3,816,128.40 | $0.48 |
| 2025-11-15 | $60,520,901.81 | $3,737,400.39 | $0.47 |
| 2025-11-15 | $60,875,380.51 | $3,838,414.94 | $0.47 |
Compare live prices of MBG By Multibank Group on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | MBG/USDT | $0.495 | $11,650,860 | ||
| MEXC | MBG/USDT | $0.496 | $11,126,595 | ||
| KCEX | MBG/USDT | $0.495 | $770,248 | ||
| BingX | MBG/USDT | $0.494 | $96,356 | ||
| LBank | MBG/USDT | $0.495 | $104,614 | ||
| Uniswap V3 (Ethereum) | 0X45E02BC2875A2914C4F585BBF92A6F28BC07CB70/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.496 | $664,688 | ||
| Uniswap V3 (Ethereum) | 0X45E02BC2875A2914C4F585BBF92A6F28BC07CB70/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.496 | $33,998 | ||
| Bilaxy | MBG/ETH | $0.517 | $63,103 |
$MBG is the first-ever token backed by MultiBank Group — a global financial giant.With MultiBank Group’s assets valued at $29 billion and an average daily trading volume exceeding $35 billion (as of April 2025), the $MBG token is backed by real strength — and built for real-world utility and serious growth potential.Our financial ecosystem is built on four powerful self-sustaining pillars, which together will generate real utility with real assets valued at $29 billion and a projected $75 billion in trading volume per day across the ecosystem by 2025 to 2026, reaching an average trading volume of over 540 billion dollars in the next 5 years.This is where established finance meets the future of Web3.
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
Midnight NIGHT$0.0656 33.89%
Rain RAIN$0.008016 7.58%
pippin PIPPIN$0.349 2.88%
TRON TRX$0.277 2.09%
MYX Finance MYX$3.15 1.63%
Bitcoin BTC$87,991.00 -2.49%
Ethereum ETH$3,062.02 -1.71%
Tether USDT$1.00 -0.01%
BNB BNB$876.00 -2.27%
XRP XRP$1.98 -2.1%
FOLKS FOLKS $26.31 -27.93%
Audiera BEAT $1.93 -18.99%
Basic Attention BAT $0.248 -10.89%
Zcash ZEC $402.21 -8.9%
MemeCore M $1.74 -8.76%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
Dogecoin 
