MBG By Multibank Group current market price is $1.08 with a 24 hour trading volume of $15.23M. The total available supply of MBG By Multibank Group is 1.00B MBG with a maximum supply of 1.00B MBG. It has secured Rank 527 in the cryptocurrency market with a marketcap of $90.22M. The MBG price is 0.51% up in the last one hour.
The high price of the MBG By Multibank Group is $1.09 and low price is $1.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
527
$1.08
$90.22M 0.75%
$1.08B
$15.23M
83.30M MBG
1.00B MBG
1.00B MBG
$1.09
$1.07
$2.56 57.64%
24 Jul 2025
$0.794 36.49%
22 Jul 2025
Want to convert more cryptocurrencies?
0.51%
0.76%
0.24%
0.48%
4.54%
49.46%
0%
0%
Historical data of MBG By Multibank Group past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $0.00 | $22,781,985.15 | $1.62 |
| 2025-07-23 | $0.00 | $22,781,985.15 | $1.62 |
| 2025-07-24 | $0.00 | $36,341,562.15 | $2.45 |
| 2025-07-25 | $170,401,009.96 | $29,019,548.55 | $1.96 |
| 2025-07-26 | $157,600,076.81 | $24,165,492.49 | $1.82 |
| 2025-07-27 | $113,004,999.52 | $14,591,003.68 | $1.30 |
| 2025-07-28 | $120,007,812.76 | $8,781,112.73 | $1.38 |
| 2025-07-29 | $123,291,792.00 | $16,689,847.18 | $1.42 |
| 2025-07-30 | $131,194,241.31 | $18,110,150.08 | $1.51 |
| 2025-07-31 | $157,867,136.56 | $43,834,756.44 | $1.82 |
| 2025-08-01 | $172,519,740.99 | $42,906,527.30 | $1.99 |
| 2025-08-02 | $182,005,997.64 | $39,100,628.94 | $2.10 |
| 2025-08-03 | $184,246,903.46 | $30,574,231.96 | $2.12 |
| 2025-08-04 | $210,707,332.99 | $61,457,722.45 | $2.43 |
| 2025-08-05 | $213,084,373.66 | $38,481,693.34 | $2.46 |
| 2025-08-06 | $187,576,567.08 | $29,808,576.02 | $2.16 |
| 2025-08-07 | $172,638,717.71 | $20,951,250.97 | $1.99 |
| 2025-08-08 | $172,299,189.85 | $1,351,905.72 | $1.99 |
| 2025-08-09 | $171,868,851.28 | $24,047,506.22 | $1.98 |
| 2025-08-10 | $172,355,710.78 | $16,528,911.04 | $1.99 |
| 2025-08-11 | $177,484,477.02 | $17,265,325.41 | $2.05 |
| 2025-08-12 | $187,307,208.22 | $12,158,493.92 | $2.16 |
| 2025-08-13 | $191,570,582.65 | $102,566,521.55 | $2.21 |
| 2025-08-14 | $191,855,948.33 | $68,866,474.62 | $2.21 |
| 2025-08-15 | $195,650,074.43 | $74,453,470.32 | $2.25 |
| 2025-08-16 | $197,002,668.91 | $34,651,557.51 | $2.27 |
| 2025-08-17 | $197,962,206.06 | $40,475,615.34 | $2.28 |
| 2025-08-18 | $207,350,841.98 | $54,982,702.76 | $2.39 |
| 2025-08-19 | $206,847,038.83 | $16,254,972.72 | $2.38 |
| 2025-08-20 | $188,193,856.09 | $10,536,997.76 | $2.17 |
| 2025-08-21 | $186,117,273.15 | $9,705,945.86 | $2.15 |
| 2025-08-22 | $188,041,690.77 | $11,844,748.49 | $2.17 |
| 2025-08-23 | $196,734,010.47 | $10,779,166.86 | $2.27 |
| 2025-08-24 | $199,045,235.42 | $9,914,921.85 | $2.29 |
| 2025-08-25 | $199,159,363.45 | $5,748,488.15 | $2.29 |
| 2025-08-26 | $207,072,278.23 | $4,000,000.41 | $2.39 |
| 2025-08-27 | $205,793,214.74 | $9,420,596.51 | $2.37 |
| 2025-08-28 | $199,875,057.67 | $18,270,440.99 | $2.30 |
| 2025-08-29 | $155,338,749.68 | $31,952,290.05 | $1.79 |
| 2025-08-30 | $210,743,855.32 | $37,424,505.01 | $1.79 |
| 2025-08-31 | $205,575,811.29 | $29,677,484.70 | $1.74 |
| 2025-09-01 | $199,235,017.88 | $22,911,983.36 | $1.69 |
| 2025-09-02 | $202,031,197.25 | $2,265,234.10 | $1.72 |
| 2025-09-03 | $178,495,122.40 | $2,434,288.16 | $1.52 |
| 2025-09-04 | $178,486,701.25 | $2,054,118.06 | $1.52 |
| 2025-09-05 | $176,267,859.21 | $5,917,668.79 | $1.50 |
| 2025-09-06 | $178,016,844.36 | $16,944,837.12 | $1.51 |
| 2025-09-07 | $179,020,625.79 | $10,851,167.87 | $1.53 |
| 2025-09-08 | $179,158,802.01 | $12,142,079.69 | $1.52 |
| 2025-09-09 | $177,839,075.01 | $9,746,170.42 | $1.51 |
| 2025-09-10 | $173,863,603.50 | $14,865,952.01 | $1.48 |
| 2025-09-11 | $155,282,618.12 | $21,087,344.58 | $1.32 |
| 2025-09-12 | $150,841,404.99 | $8,251,663.93 | $1.28 |
| 2025-09-13 | $141,757,827.67 | $13,855,933.72 | $1.20 |
| 2025-09-14 | $143,769,122.06 | $13,855,883.32 | $1.22 |
| 2025-09-15 | $142,789,214.01 | $9,421,011.92 | $1.21 |
| 2025-09-16 | $141,191,160.54 | $12,477,048.45 | $1.20 |
| 2025-09-17 | $96,240,869.12 | $18,660,373.40 | $1.16 |
| 2025-09-18 | $96,082,284.41 | $16,863,286.41 | $1.16 |
| 2025-09-19 | $96,148,737.90 | $21,725,924.66 | $1.16 |
| 2025-09-20 | $94,109,168.05 | $17,397,468.64 | $1.14 |
| 2025-09-21 | $93,493,706.95 | $15,759,579.12 | $1.13 |
| 2025-09-22 | $93,808,279.10 | $17,380,234.75 | $1.13 |
| 2025-09-23 | $93,020,019.74 | $14,882,382.13 | $1.12 |
| 2025-09-24 | $93,592,194.35 | $14,057,739.04 | $1.12 |
| 2025-09-25 | $93,991,280.45 | $15,811,326.80 | $1.13 |
| 2025-09-26 | $91,791,891.06 | $16,512,578.12 | $1.10 |
| 2025-09-27 | $92,158,811.18 | $18,090,692.36 | $1.11 |
| 2025-09-28 | $92,945,813.76 | $20,000,649.47 | $1.11 |
| 2025-09-29 | $92,901,419.96 | $11,465,377.20 | $1.12 |
| 2025-09-30 | $90,414,268.83 | $18,898,207.45 | $1.08 |
| 2025-10-01 | $90,562,903.00 | $17,497,075.11 | $1.09 |
| 2025-10-02 | $89,824,311.59 | $17,172,798.78 | $1.08 |
| 2025-10-02 | $89,301,998.00 | $19,173,574.95 | $1.07 |
Compare live prices of MBG By Multibank Group on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | MBG/USDT | $1.08 | $7,791,829 | ||
| MEXC | MBG/USDT | $1.09 | $7,168,946 | ||
| KCEX | MBG/USDT | $1.08 | $523,815 | ||
| BingX | MBG/USDT | $1.08 | $168,420 | ||
| LBank | MBG/USDT | $1.08 | $73,155 | ||
| Uniswap V3 (Ethereum) | 0X45E02BC2875A2914C4F585BBF92A6F28BC07CB70/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $1.07 | $24,431 | ||
| Bilaxy | MBG/ETH | $1.02 | $67,309 |
$MBG is the first-ever token backed by MultiBank Group — a global financial giant.With MultiBank Group’s assets valued at $29 billion and an average daily trading volume exceeding $35 billion (as of April 2025), the $MBG token is backed by real strength — and built for real-world utility and serious growth potential.Our financial ecosystem is built on four powerful self-sustaining pillars, which together will generate real utility with real assets valued at $29 billion and a projected $75 billion in trading volume per day across the ecosystem by 2025 to 2026, reaching an average trading volume of over 540 billion dollars in the next 5 years.This is where established finance meets the future of Web3.
If regulators step up, DAOs could evolve into the next layer of the global economy — open, borderless, and accountable by design....
Read More
Avalanche price has moved into a bear market after plunging by 45% from its highest point in September. This retreat may continue ahead of a big token unlock....
Read More
Decentralized market-neutral vaults can democratize yield and give everyday investors stable, dollar-like returns without relying on token rewards...
Read More
Ribbita by Virtuals TIBBIR$0.313 26.42%
Merlin Chain MERL$0.341 11.66%
Mantle MNT$1.89 10.62%
Artificial Superintelligence Alliance FET$0.283 8.26%
Synthetix SNX$1.55 8.25%
Bitcoin BTC$108,905.00 1.56%
Ethereum ETH$3,969.21 1.71%
Tether USDT$1.00 -0%
BNB BNB$1,111.83 1.86%
XRP XRP$2.40 1.85%
ChainOpera AI COAI $5.55 -46.22%
AI Companions AIC $0.313 -13.57%
MYX Finance MYX $2.61 -12.67%
EigenCloud (prev. EigenLayer) EIGEN $1.09 -4.82%
OriginTrail TRAC $0.733 -3.52%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
