MAI (Linea) current market price is $0.947 with a 24 hour trading volume of $2,143. The total available supply of MAI (Linea) is 150.00K MIMATIC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MIMATIC price is 0.47% up in the last one hour.
The high price of the MAI (Linea) is $0.976 and low price is $0.942 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.947
$0 0%
$141.35K
$2,143
0 MIMATIC
150.00K MIMATIC
(Not Available)
$0.976
$0.942
$1.13 16.26%
02 Mar 2024
$0.653 44.29%
25 Jan 2025
Want to convert more cryptocurrencies?
0.47%
2.73%
1.72%
4.91%
5.15%
3.78%
5.19%
5.25%
Historical data of MAI (Linea) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $0.00 | $21,868.78 | $1.00 |
| 2024-07-08 | $0.00 | $4,693.98 | $1.00 |
| 2024-07-09 | $0.00 | $635.82 | $1.00 |
| 2024-07-10 | $0.00 | $1,061.17 | $1.01 |
| 2024-07-11 | $0.00 | $3,911.97 | $1.01 |
| 2024-07-12 | $0.00 | $1,796.59 | $1.00 |
| 2024-07-13 | $0.00 | $7,092.65 | $1.00 |
| 2024-07-14 | $0.00 | $21,251.59 | $1.00 |
| 2024-07-15 | $0.00 | $7,017.19 | $1.00 |
| 2024-07-16 | $0.00 | $17,722.48 | $1.00 |
| 2024-07-17 | $0.00 | $3,598.67 | $1.00 |
| 2024-07-18 | $0.00 | $3,346.69 | $1.00 |
| 2024-07-19 | $0.00 | $5,392.11 | $1.00 |
| 2024-07-20 | $0.00 | $9,572.47 | $1.00 |
| 2024-07-21 | $0.00 | $315.58 | $1.00 |
| 2024-07-22 | $0.00 | $1,444.11 | $1.00 |
| 2024-07-23 | $0.00 | $4,740.23 | $1.00 |
| 2024-07-24 | $0.00 | $12,959.93 | $1.00 |
| 2024-07-25 | $0.00 | $2,360.11 | $1.00 |
| 2024-07-26 | $0.00 | $4,172.07 | $1.00 |
| 2024-07-27 | $0.00 | $1,130.88 | $1.00 |
| 2024-07-28 | $0.00 | $20,805.91 | $1.00 |
| 2024-07-29 | $0.00 | $1,800.37 | $1.00 |
| 2024-07-30 | $0.00 | $2,633.78 | $1.00 |
| 2024-07-31 | $0.00 | $2,474.65 | $1.00 |
| 2024-08-01 | $0.00 | $5,353.58 | $1.00 |
| 2024-08-02 | $0.00 | $5,504.10 | $1.00 |
| 2024-08-03 | $0.00 | $5,984.25 | $1.00 |
| 2024-08-04 | $0.00 | $4,314.74 | $1.00 |
| 2024-08-05 | $0.00 | $54,836.39 | $1.01 |
| 2024-08-06 | $0.00 | $4,574.01 | $1.00 |
| 2024-08-07 | $0.00 | $6,669.40 | $1.01 |
| 2024-08-08 | $0.00 | $1,454.67 | $1.01 |
| 2024-08-09 | $0.00 | $7,246.42 | $1.00 |
| 2024-08-10 | $0.00 | $2,320.19 | $1.00 |
| 2024-08-11 | $0.00 | $1,729.19 | $1.00 |
| 2024-08-12 | $0.00 | $1,554.51 | $1.00 |
| 2024-08-13 | $0.00 | $7,383.71 | $1.00 |
| 2024-08-14 | $0.00 | $2,732.11 | $1.00 |
| 2024-08-15 | $0.00 | $5,040.42 | $1.00 |
| 2024-08-16 | $0.00 | $1,168.99 | $1.00 |
| 2024-08-17 | $0.00 | $2,180.93 | $1.00 |
| 2024-08-18 | $0.00 | $1,473.35 | $1.00 |
| 2024-08-19 | $0.00 | $414.18 | $1.00 |
| 2024-08-20 | $0.00 | $2,902.37 | $1.00 |
| 2024-08-21 | $0.00 | $2,079.20 | $1.00 |
| 2024-08-22 | $0.00 | $9,935.51 | $1.00 |
| 2024-08-23 | $0.00 | $6,001.93 | $1.00 |
| 2024-08-24 | $0.00 | $5,011.05 | $1.00 |
| 2024-08-25 | $0.00 | $6,235.40 | $1.00 |
| 2024-08-26 | $0.00 | $10,612.44 | $1.00 |
| 2024-08-27 | $0.00 | $2,036.00 | $1.00 |
| 2024-08-28 | $0.00 | $4,931.70 | $1.00 |
| 2024-08-29 | $0.00 | $4,132.81 | $1.00 |
| 2024-08-30 | $0.00 | $1,168.75 | $1.00 |
| 2024-08-31 | $0.00 | $8,436.64 | $1.00 |
| 2024-09-01 | $0.00 | $9,553.53 | $1.00 |
| 2024-09-02 | $0.00 | $2,560.53 | $1.00 |
| 2024-09-03 | $0.00 | $889.18 | $1.00 |
| 2024-09-04 | $0.00 | $1,511.99 | $1.00 |
| 2024-09-05 | $0.00 | $1,305.48 | $1.00 |
| 2024-09-06 | $0.00 | $1,064.82 | $1.00 |
| 2024-09-07 | $0.00 | $2,781.26 | $1.00 |
| 2024-09-08 | $0.00 | $5,666.05 | $1.00 |
| 2024-09-09 | $0.00 | $2,451.17 | $1.00 |
| 2024-09-10 | $0.00 | $1,269.04 | $1.00 |
| 2024-09-11 | $0.00 | $1,087.19 | $1.01 |
| 2024-09-12 | $0.00 | $1,730.85 | $1.00 |
| 2024-09-13 | $0.00 | $650.79 | $1.00 |
| 2024-09-14 | $0.00 | $659.37 | $1.00 |
| 2024-09-15 | $0.00 | $731.80 | $1.00 |
| 2024-09-16 | $0.00 | $514.97 | $1.00 |
| 2024-09-17 | $0.00 | $1,085.00 | $1.00 |
| 2024-09-18 | $0.00 | $1,042.43 | $1.00 |
| 2024-09-19 | $0.00 | $69.18 | $1.00 |
| 2024-09-20 | $0.00 | $688.26 | $1.00 |
| 2024-09-21 | $0.00 | $829.02 | $1.00 |
| 2024-09-22 | $0.00 | $1,411.34 | $1.00 |
| 2024-09-23 | $0.00 | $393.67 | $1.00 |
| 2024-09-24 | $0.00 | $207.46 | $1.00 |
| 2024-09-25 | $0.00 | $2,423.65 | $1.00 |
| 2024-09-26 | $0.00 | $156.56 | $1.00 |
| 2024-09-27 | $0.00 | $171.16 | $1.00 |
| 2024-09-28 | $0.00 | $552.42 | $0.99 |
| 2024-09-29 | $0.00 | $913.48 | $1.00 |
| 2024-09-30 | $0.00 | $1,242.25 | $1.00 |
| 2024-10-01 | $0.00 | $209.41 | $1.00 |
| 2024-10-02 | $0.00 | $1,101.07 | $1.00 |
| 2024-10-03 | $0.00 | $1,247.76 | $1.00 |
| 2024-10-04 | $0.00 | $522.55 | $1.00 |
| 2024-10-05 | $0.00 | $108.45 | $1.00 |
| 2024-10-06 | $0.00 | $178.33 | $1.00 |
| 2024-10-07 | $0.00 | $72.69 | $1.00 |
| 2024-10-08 | $0.00 | $112.33 | $1.00 |
| 2024-10-09 | $0.00 | $3,036.94 | $1.00 |
| 2024-10-10 | $0.00 | $690.32 | $1.00 |
| 2024-10-11 | $0.00 | $583.61 | $1.00 |
| 2024-10-12 | $0.00 | $1,625.14 | $1.00 |
| 2024-10-13 | $0.00 | $475.38 | $1.00 |
| 2024-10-14 | $0.00 | $1,648.98 | $1.00 |
| 2024-10-15 | $0.00 | $74.06 | $1.00 |
| 2024-10-16 | $0.00 | $1,345.27 | $1.00 |
| 2024-10-17 | $0.00 | $164.18 | $1.00 |
| 2024-10-18 | $0.00 | $575.51 | $1.00 |
| 2024-10-19 | $0.00 | $539.81 | $1.00 |
| 2024-10-20 | $0.00 | $810.37 | $1.00 |
| 2024-10-21 | $0.00 | $746.82 | $1.00 |
| 2024-10-22 | $0.00 | $501.38 | $1.00 |
| 2024-10-23 | $0.00 | $42.72 | $1.00 |
| 2024-10-24 | $0.00 | $4,899.51 | $1.00 |
| 2024-10-25 | $0.00 | $1,652.63 | $1.00 |
| 2024-10-26 | $0.00 | $439.96 | $1.00 |
| 2024-10-27 | $0.00 | $120.45 | $1.00 |
| 2024-10-28 | $0.00 | $468.08 | $1.00 |
| 2024-10-29 | $0.00 | $1,483.73 | $1.00 |
| 2024-10-30 | $0.00 | $10,328.40 | $0.98 |
| 2024-10-31 | $0.00 | $607.68 | $0.98 |
| 2024-11-01 | $0.00 | $3,028.20 | $0.99 |
| 2024-11-02 | $0.00 | $90.04 | $0.99 |
| 2024-11-03 | $0.00 | $415.57 | $0.99 |
| 2024-11-04 | $0.00 | $269.07 | $0.99 |
| 2024-11-05 | $0.00 | $982.78 | $0.99 |
| 2024-11-06 | $0.00 | $1,195.91 | $0.98 |
| 2024-11-07 | $0.00 | $862.60 | $0.98 |
| 2024-11-08 | $0.00 | $6,404.42 | $0.98 |
| 2024-11-09 | $0.00 | $928.29 | $0.98 |
| 2024-11-10 | $0.00 | $1,836.41 | $0.99 |
| 2024-11-11 | $0.00 | $3,318.99 | $0.99 |
| 2024-11-12 | $0.00 | $3,265.62 | $0.99 |
| 2024-11-13 | $0.00 | $5,246.94 | $0.99 |
| 2024-11-14 | $0.00 | $4,051.39 | $0.98 |
| 2024-11-15 | $0.00 | $3,316.01 | $0.98 |
| 2024-11-16 | $0.00 | $2,592.43 | $0.98 |
| 2024-11-17 | $0.00 | $2,179.07 | $0.98 |
| 2024-11-18 | $0.00 | $2,787.58 | $0.98 |
| 2024-11-19 | $0.00 | $5,949.90 | $0.98 |
| 2024-11-20 | $0.00 | $4,032.91 | $0.97 |
| 2024-11-21 | $0.00 | $2,174.15 | $0.97 |
| 2024-11-22 | $0.00 | $14,946.20 | $1.00 |
| 2024-11-23 | $0.00 | $2,971.44 | $1.00 |
| 2024-11-24 | $0.00 | $2,915.74 | $1.00 |
| 2024-11-25 | $0.00 | $1,336.95 | $1.00 |
| 2024-11-26 | $0.00 | $4,763.40 | $1.00 |
| 2024-11-27 | $0.00 | $1,430.38 | $1.00 |
| 2024-11-28 | $0.00 | $3,459.68 | $1.00 |
| 2024-11-29 | $0.00 | $1,475.94 | $1.00 |
| 2024-11-30 | $0.00 | $1,383.05 | $1.00 |
| 2024-12-01 | $0.00 | $1,566.38 | $1.00 |
| 2024-12-02 | $0.00 | $1,622.03 | $1.00 |
| 2024-12-03 | $0.00 | $3,068.57 | $1.00 |
| 2024-12-04 | $0.00 | $1,913.83 | $1.00 |
| 2024-12-05 | $0.00 | $1,587.66 | $1.00 |
| 2024-12-06 | $0.00 | $128.91 | $1.00 |
| 2024-12-07 | $0.00 | $3,018.82 | $1.00 |
| 2024-12-08 | $0.00 | $1,590.92 | $1.00 |
| 2024-12-09 | $0.00 | $445.17 | $1.00 |
| 2024-12-10 | $0.00 | $4,990.50 | $1.00 |
| 2024-12-11 | $0.00 | $4,290.22 | $1.00 |
| 2024-12-12 | $0.00 | $2,752.03 | $1.00 |
| 2024-12-13 | $0.00 | $407.14 | $1.00 |
| 2024-12-14 | $0.00 | $165.28 | $1.00 |
| 2024-12-15 | $0.00 | $19,806.41 | $0.95 |
| 2024-12-16 | $0.00 | $2,737.52 | $0.96 |
| 2024-12-17 | $0.00 | $170.13 | $0.96 |
| 2024-12-18 | $0.00 | $906.25 | $0.96 |
| 2024-12-19 | $0.00 | $1,474.37 | $0.96 |
| 2024-12-20 | $0.00 | $2,938.60 | $0.95 |
| 2024-12-21 | $0.00 | $9,971.45 | $0.94 |
| 2024-12-22 | $0.00 | $2,101.98 | $0.93 |
| 2024-12-23 | $0.00 | $14,492.87 | $0.98 |
| 2024-12-24 | $0.00 | $4,178.25 | $0.98 |
| 2024-12-25 | $0.00 | $1,738.95 | $0.98 |
| 2024-12-26 | $0.00 | $1,191.97 | $0.98 |
| 2024-12-27 | $0.00 | $1,584.38 | $0.98 |
| 2024-12-28 | $0.00 | $3,158.29 | $0.99 |
| 2024-12-29 | $0.00 | $1,826.64 | $0.99 |
| 2024-12-30 | $0.00 | $4,242.25 | $1.00 |
| 2024-12-31 | $0.00 | $2,444.16 | $1.00 |
| 2025-01-01 | $0.00 | $2,012.87 | $1.00 |
| 2025-01-02 | $0.00 | $220.86 | $1.00 |
| 2025-01-03 | $0.00 | $20,752.07 | $1.01 |
| 2025-01-04 | $0.00 | $5,989.80 | $1.01 |
| 2025-01-05 | $0.00 | $746.71 | $1.01 |
| 2025-01-06 | $0.00 | $742.16 | $1.01 |
| 2025-01-07 | $0.00 | $1,705.67 | $1.01 |
| 2025-01-08 | $0.00 | $4,315.82 | $1.00 |
| 2025-01-09 | $0.00 | $11,113.82 | $1.00 |
| 2025-01-10 | $0.00 | $4,026.03 | $1.00 |
| 2025-01-11 | $0.00 | $2,267.07 | $1.00 |
| 2025-01-12 | $0.00 | $1,047.06 | $1.00 |
| 2025-01-13 | $0.00 | $1,238.21 | $1.00 |
| 2025-01-14 | $0.00 | $3,210.10 | $1.00 |
| 2025-01-15 | $0.00 | $1,722.47 | $1.00 |
| 2025-01-16 | $0.00 | $2,020.07 | $1.00 |
| 2025-01-17 | $0.00 | $4,873.77 | $1.00 |
| 2025-01-18 | $0.00 | $2,293.51 | $1.00 |
| 2025-01-19 | $0.00 | $10,313.16 | $1.00 |
| 2025-01-20 | $0.00 | $13,855.89 | $1.00 |
| 2025-01-21 | $0.00 | $6,790.06 | $1.00 |
| 2025-01-22 | $0.00 | $27,334.67 | $0.94 |
| 2025-01-23 | $0.00 | $909.19 | $0.93 |
| 2025-01-24 | $0.00 | $1,302.39 | $0.93 |
| 2025-01-25 | $0.00 | $2,408.90 | $0.92 |
| 2025-01-26 | $0.00 | $27,560.76 | $0.81 |
| 2025-01-27 | $0.00 | $1.17 | $0.86 |
| 2025-01-28 | $0.00 | $14,709.58 | $0.92 |
| 2025-01-29 | $0.00 | $3,658.24 | $0.86 |
| 2025-01-30 | $0.00 | $944.40 | $0.87 |
| 2025-01-31 | $0.00 | $2,684.57 | $0.82 |
| 2025-02-01 | $0.00 | $124.07 | $0.86 |
| 2025-02-02 | $0.00 | $343.53 | $0.85 |
| 2025-02-03 | $0.00 | $1,869.93 | $0.77 |
| 2025-02-04 | $0.00 | $14,018.45 | $0.96 |
| 2025-02-05 | $0.00 | $12,340.53 | $0.95 |
| 2025-02-06 | $0.00 | $365.72 | $0.95 |
| 2025-02-07 | $0.00 | $4,063.43 | $1.00 |
| 2025-02-08 | $0.00 | $12.67 | $1.00 |
| 2025-02-09 | $0.00 | $2,541.53 | $1.00 |
| 2025-02-10 | $0.00 | $323.26 | $1.00 |
| 2025-02-11 | $0.00 | $1,171.47 | $1.00 |
| 2025-02-12 | $0.00 | $2,153.04 | $1.00 |
| 2025-02-13 | $0.00 | $1,942.72 | $1.00 |
| 2025-02-14 | $0.00 | $760.60 | $1.01 |
| 2025-02-15 | $0.00 | $4,466.98 | $1.00 |
| 2025-02-16 | $0.00 | $244.75 | $1.00 |
| 2025-02-17 | $0.00 | $122.19 | $1.00 |
| 2025-02-18 | $0.00 | $7.07 | $1.00 |
| 2025-02-19 | $0.00 | $491.07 | $1.00 |
| 2025-02-20 | $0.00 | $703.12 | $1.00 |
| 2025-02-21 | $0.00 | $12.60 | $1.00 |
| 2025-02-22 | $0.00 | $778.06 | $1.00 |
| 2025-02-23 | $0.00 | $492.24 | $1.00 |
| 2025-02-24 | $0.00 | $73.50 | $1.00 |
| 2025-02-25 | $0.00 | $22.57 | $1.00 |
| 2025-02-26 | $0.00 | $2,314.49 | $1.00 |
| 2025-02-27 | $0.00 | $78.15 | $1.00 |
| 2025-02-28 | $0.00 | $6,281.89 | $0.98 |
| 2025-03-01 | $0.00 | $2,150.58 | $0.99 |
| 2025-03-02 | $0.00 | $291.55 | $0.99 |
| 2025-03-03 | $0.00 | $1,855.88 | $0.99 |
| 2025-03-04 | $0.00 | $1,999.79 | $0.99 |
| 2025-03-05 | $0.00 | $2,427.41 | $0.99 |
| 2025-03-06 | $0.00 | $1,819.31 | $1.00 |
| 2025-03-07 | $0.00 | $4,028.97 | $1.00 |
| 2025-03-08 | $0.00 | $14.73 | $1.00 |
| 2025-03-09 | $0.00 | $702.60 | $1.00 |
| 2025-03-10 | $0.00 | $4,925.39 | $1.00 |
| 2025-03-11 | $0.00 | $4.99 | $1.00 |
| 2025-03-12 | $0.00 | $533.39 | $1.00 |
| 2025-03-13 | $0.00 | $547.78 | $1.00 |
| 2025-03-14 | $0.00 | $1,036.75 | $1.00 |
| 2025-03-15 | $0.00 | $6.13 | $1.00 |
| 2025-03-16 | $0.00 | $245.03 | $1.00 |
| 2025-03-17 | $0.00 | $44.75 | $1.00 |
| 2025-03-18 | $0.00 | $5.90 | $1.00 |
| 2025-03-19 | $0.00 | $1,673.59 | $1.00 |
| 2025-03-20 | $0.00 | $99.63 | $1.00 |
| 2025-03-21 | $0.00 | $2,831.05 | $1.00 |
| 2025-03-22 | $0.00 | $625.96 | $1.00 |
| 2025-03-23 | $0.00 | $1,413.87 | $1.00 |
| 2025-03-24 | $0.00 | $6,611.06 | $1.04 |
| 2025-03-25 | $0.00 | $3,878.20 | $1.02 |
| 2025-03-26 | $0.00 | $1,809.12 | $1.01 |
| 2025-03-27 | $0.00 | $1,519.51 | $1.00 |
| 2025-03-28 | $0.00 | $5.19 | $1.00 |
| 2025-03-29 | $0.00 | $1,450.79 | $1.00 |
| 2025-03-30 | $0.00 | $4.08 | $1.00 |
| 2025-03-31 | $0.00 | $305.11 | $1.00 |
| 2025-04-01 | $0.00 | $74.06 | $1.00 |
| 2025-04-02 | $0.00 | $4.28 | $1.00 |
| 2025-04-03 | $0.00 | $1,390.82 | $1.00 |
| 2025-04-04 | $0.00 | $405.85 | $1.00 |
| 2025-04-05 | $0.00 | $229.07 | $1.00 |
| 2025-04-06 | $0.00 | $226.78 | $1.00 |
| 2025-04-07 | $0.00 | $532.60 | $1.00 |
| 2025-04-08 | $0.00 | $671.06 | $1.00 |
| 2025-04-09 | $0.00 | $1,487.98 | $1.00 |
| 2025-04-10 | $0.00 | $3.24 | $1.00 |
| 2025-04-11 | $0.00 | $23.77 | $1.00 |
| 2025-04-12 | $0.00 | $225.77 | $1.00 |
| 2025-04-13 | $0.00 | $97.90 | $1.00 |
| 2025-04-14 | $0.00 | $164.63 | $1.00 |
| 2025-04-15 | $0.00 | $316.97 | $1.00 |
| 2025-04-16 | $0.00 | $177.20 | $1.00 |
| 2025-04-17 | $0.00 | $38.80 | $1.00 |
| 2025-04-18 | $0.00 | $158.73 | $1.00 |
| 2025-04-19 | $0.00 | $284.67 | $1.00 |
| 2025-04-20 | $0.00 | $125.76 | $1.00 |
| 2025-04-21 | $0.00 | $441.67 | $1.00 |
| 2025-04-22 | $0.00 | $292.46 | $1.00 |
| 2025-04-23 | $0.00 | $136.37 | $1.01 |
| 2025-04-24 | $0.00 | $71.39 | $1.00 |
| 2025-04-25 | $0.00 | $3,274.51 | $1.00 |
| 2025-04-26 | $0.00 | $134.12 | $1.00 |
| 2025-04-27 | $0.00 | $122.71 | $1.00 |
| 2025-04-28 | $0.00 | $331.64 | $1.00 |
| 2025-04-29 | $0.00 | $440.84 | $1.00 |
| 2025-04-30 | $0.00 | $801.30 | $1.00 |
| 2025-05-01 | $0.00 | $176.15 | $1.00 |
| 2025-05-02 | $0.00 | $1,287.55 | $1.00 |
| 2025-05-03 | $0.00 | $62.09 | $0.99 |
| 2025-05-04 | $0.00 | $91.30 | $0.99 |
| 2025-05-05 | $0.00 | $25.94 | $1.00 |
| 2025-05-06 | $0.00 | $522.10 | $0.99 |
| 2025-05-07 | $0.00 | $22.69 | $0.99 |
| 2025-05-08 | $0.00 | $605.95 | $0.99 |
| 2025-05-09 | $0.00 | $116.25 | $0.99 |
| 2025-05-10 | $0.00 | $662.01 | $0.99 |
| 2025-05-11 | $0.00 | $181.00 | $0.99 |
| 2025-05-12 | $0.00 | $1,718.14 | $0.98 |
| 2025-05-13 | $0.00 | $3,352.26 | $0.99 |
| 2025-05-14 | $0.00 | $914.82 | $0.97 |
| 2025-05-15 | $0.00 | $5,442.43 | $0.98 |
| 2025-05-16 | $0.00 | $426.68 | $1.00 |
| 2025-05-17 | $0.00 | $275.46 | $1.00 |
| 2025-05-18 | $0.00 | $514.98 | $1.00 |
| 2025-05-19 | $0.00 | $346.56 | $1.00 |
| 2025-05-20 | $0.00 | $1,976.50 | $0.99 |
| 2025-05-21 | $0.00 | $336.11 | $0.99 |
| 2025-05-22 | $0.00 | $29.74 | $0.99 |
| 2025-05-23 | $0.00 | $464.93 | $0.99 |
| 2025-05-24 | $0.00 | $389.52 | $0.99 |
| 2025-05-25 | $0.00 | $483.94 | $0.99 |
| 2025-05-26 | $0.00 | $624.67 | $0.99 |
| 2025-05-27 | $0.00 | $1,306.58 | $0.99 |
| 2025-05-28 | $0.00 | $745.67 | $0.99 |
| 2025-05-29 | $0.00 | $428.30 | $0.99 |
| 2025-05-30 | $0.00 | $341.40 | $0.99 |
| 2025-05-31 | $0.00 | $376.78 | $0.99 |
| 2025-06-01 | $0.00 | $244.38 | $0.99 |
| 2025-06-02 | $0.00 | $26.20 | $0.99 |
| 2025-06-03 | $0.00 | $6.92 | $0.99 |
| 2025-06-04 | $0.00 | $5.22 | $0.99 |
| 2025-06-05 | $0.00 | $1,678.88 | $1.00 |
| 2025-06-06 | $0.00 | $3,676.97 | $1.00 |
| 2025-06-07 | $0.00 | $21.75 | $1.00 |
| 2025-06-08 | $0.00 | $4.10 | $1.00 |
| 2025-06-09 | $0.00 | $4.11 | $1.00 |
| 2025-06-10 | $0.00 | $165.30 | $1.00 |
| 2025-06-11 | $0.00 | $16.75 | $1.00 |
| 2025-06-12 | $0.00 | $72.75 | $1.00 |
| 2025-06-13 | $0.00 | $1,366.08 | $0.99 |
| 2025-06-14 | $0.00 | $435.49 | $0.99 |
| 2025-06-15 | $0.00 | $1.72 | $0.99 |
| 2025-06-16 | $0.00 | $5.73 | $0.99 |
| 2025-06-17 | $0.00 | $7.71 | $0.99 |
| 2025-06-18 | $0.00 | $20.25 | $0.99 |
| 2025-06-19 | $0.00 | $543.93 | $0.99 |
| 2025-06-20 | $0.00 | $37.57 | $0.99 |
| 2025-06-21 | $0.00 | $30.38 | $0.99 |
| 2025-06-22 | $0.00 | $3.98 | $0.99 |
| 2025-06-23 | $0.00 | $2,553.82 | $0.99 |
| 2025-06-24 | $0.00 | $94.53 | $0.99 |
| 2025-06-25 | $0.00 | $22.96 | $0.99 |
| 2025-06-26 | $0.00 | $617.62 | $0.98 |
| 2025-06-27 | $0.00 | $761.34 | $0.98 |
| 2025-06-28 | $0.00 | $430.30 | $0.98 |
| 2025-06-29 | $0.00 | $457.69 | $0.98 |
| 2025-06-30 | $0.00 | $1,712.14 | $0.99 |
| 2025-07-01 | $0.00 | $301.46 | $0.99 |
| 2025-07-02 | $0.00 | $3.73 | $0.99 |
| 2025-07-03 | $0.00 | $3.85 | $0.99 |
| 2025-07-04 | $0.00 | $3.88 | $0.98 |
| 2025-07-05 | $0.00 | $5.90 | $0.99 |
| 2025-07-06 | $0.00 | $3.65 | $0.99 |
| 2025-07-06 | $0.00 | $105.07 | $0.99 |
Compare live prices of MAI (Linea) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Lynex V2 (Linea) | 0XF3B001D64C656E30A62FBAACA003B1336B4CE12A/0X176211869CA2B568F2A7D4EE941E073A821EE1FF | $0.947 | $2,143 |
Bitcoin miner Hut 8 is expanding the scale of its operations by adding 1.5 gigawatts of capacity via four new facilities set to be launched across Texas, Illinois, and Louisiana. After a shaky start to the year, with the company…...
Read More
REX Shares has filed with the SEC to launch a BNB Staking ETF, offering investors regulated exposure to Binance Coin and staking rewards....
Read More
Tazapay has secured Series B funding from Ripple, Circle, and Peak XV to accelerate its global licensing push and strengthen cross-border payment solutions across more than 70 markets...
Read More
Cronos CRO$0.220 38.27%
Livepeer LPT$8.22 37.57%
Loaded Lions LION$0.0209 19.78%
Maple Finance SYRUP$0.456 13.42%
Wrapped HYPE WHYPE$49.95 10.96%
Bitcoin BTC$110,823.00 0.57%
Ethereum ETH$4,570.05 3.27%
XRP XRP$2.99 2.34%
Tether USDT$1.00 -0.01%
BNB BNB$857.66 2%
Bio Protocol BIO $0.161 -21.51%
Keeta KTA $0.933 -9.83%
Zebec Network ZBCN $0.004396 -4.4%
Pendle PENDLE $5.11 -2.89%
MemeCore M $0.435 -2.64%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
