MAI (Linea) current market price is $0.977 with a 24 hour trading volume of $1,138. The total available supply of MAI (Linea) is 150.00K MIMATIC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MIMATIC price is 0% down in the last one hour.
The high price of the MAI (Linea) is $0.977 and low price is $0.973 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.977
$0 0%
$146.57K
$1,138
0 MIMATIC
150.00K MIMATIC
(Not Available)
$0.977
$0.973
$1.13 13.19%
02 Mar 2024
$0.653 49.59%
25 Jan 2025
Want to convert more cryptocurrencies?
0%
0.39%
2.45%
2.59%
3.7%
2.93%
0.47%
2.17%
Historical data of MAI (Linea) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-14 | $0.00 | $3,210.10 | $1.00 |
| 2025-01-15 | $0.00 | $1,722.47 | $1.00 |
| 2025-01-16 | $0.00 | $2,020.07 | $1.00 |
| 2025-01-17 | $0.00 | $4,873.77 | $1.00 |
| 2025-01-18 | $0.00 | $2,293.51 | $1.00 |
| 2025-01-19 | $0.00 | $10,313.16 | $1.00 |
| 2025-01-20 | $0.00 | $13,855.89 | $1.00 |
| 2025-01-21 | $0.00 | $6,790.06 | $1.00 |
| 2025-01-22 | $0.00 | $27,334.67 | $0.94 |
| 2025-01-23 | $0.00 | $909.19 | $0.93 |
| 2025-01-24 | $0.00 | $1,302.39 | $0.93 |
| 2025-01-25 | $0.00 | $2,408.90 | $0.92 |
| 2025-01-26 | $0.00 | $27,560.76 | $0.81 |
| 2025-01-27 | $0.00 | $1.17 | $0.86 |
| 2025-01-28 | $0.00 | $14,709.58 | $0.92 |
| 2025-01-29 | $0.00 | $3,658.24 | $0.86 |
| 2025-01-30 | $0.00 | $944.40 | $0.87 |
| 2025-01-31 | $0.00 | $2,684.57 | $0.82 |
| 2025-02-01 | $0.00 | $124.07 | $0.86 |
| 2025-02-02 | $0.00 | $343.53 | $0.85 |
| 2025-02-03 | $0.00 | $1,869.93 | $0.77 |
| 2025-02-04 | $0.00 | $14,018.45 | $0.96 |
| 2025-02-05 | $0.00 | $12,340.53 | $0.95 |
| 2025-02-06 | $0.00 | $365.72 | $0.95 |
| 2025-02-07 | $0.00 | $4,063.43 | $1.00 |
| 2025-02-08 | $0.00 | $12.67 | $1.00 |
| 2025-02-09 | $0.00 | $2,541.53 | $1.00 |
| 2025-02-10 | $0.00 | $323.26 | $1.00 |
| 2025-02-11 | $0.00 | $1,171.47 | $1.00 |
| 2025-02-12 | $0.00 | $2,153.04 | $1.00 |
| 2025-02-13 | $0.00 | $1,942.72 | $1.00 |
| 2025-02-14 | $0.00 | $760.60 | $1.01 |
| 2025-02-15 | $0.00 | $4,466.98 | $1.00 |
| 2025-02-16 | $0.00 | $244.75 | $1.00 |
| 2025-02-17 | $0.00 | $122.19 | $1.00 |
| 2025-02-18 | $0.00 | $7.07 | $1.00 |
| 2025-02-19 | $0.00 | $491.07 | $1.00 |
| 2025-02-20 | $0.00 | $703.12 | $1.00 |
| 2025-02-21 | $0.00 | $12.60 | $1.00 |
| 2025-02-22 | $0.00 | $778.06 | $1.00 |
| 2025-02-23 | $0.00 | $492.24 | $1.00 |
| 2025-02-24 | $0.00 | $73.50 | $1.00 |
| 2025-02-25 | $0.00 | $22.57 | $1.00 |
| 2025-02-26 | $0.00 | $2,314.49 | $1.00 |
| 2025-02-27 | $0.00 | $78.15 | $1.00 |
| 2025-02-28 | $0.00 | $6,281.89 | $0.98 |
| 2025-03-01 | $0.00 | $2,150.58 | $0.99 |
| 2025-03-02 | $0.00 | $291.55 | $0.99 |
| 2025-03-03 | $0.00 | $1,855.88 | $0.99 |
| 2025-03-04 | $0.00 | $1,999.79 | $0.99 |
| 2025-03-05 | $0.00 | $2,427.41 | $0.99 |
| 2025-03-06 | $0.00 | $1,819.31 | $1.00 |
| 2025-03-07 | $0.00 | $4,028.97 | $1.00 |
| 2025-03-08 | $0.00 | $14.73 | $1.00 |
| 2025-03-09 | $0.00 | $702.60 | $1.00 |
| 2025-03-10 | $0.00 | $4,925.39 | $1.00 |
| 2025-03-11 | $0.00 | $4.99 | $1.00 |
| 2025-03-12 | $0.00 | $533.39 | $1.00 |
| 2025-03-13 | $0.00 | $547.78 | $1.00 |
| 2025-03-14 | $0.00 | $1,036.75 | $1.00 |
| 2025-03-15 | $0.00 | $6.13 | $1.00 |
| 2025-03-16 | $0.00 | $245.03 | $1.00 |
| 2025-03-17 | $0.00 | $44.75 | $1.00 |
| 2025-03-18 | $0.00 | $5.90 | $1.00 |
| 2025-03-19 | $0.00 | $1,673.59 | $1.00 |
| 2025-03-20 | $0.00 | $99.63 | $1.00 |
| 2025-03-21 | $0.00 | $2,831.05 | $1.00 |
| 2025-03-22 | $0.00 | $625.96 | $1.00 |
| 2025-03-23 | $0.00 | $1,413.87 | $1.00 |
| 2025-03-24 | $0.00 | $6,611.06 | $1.04 |
| 2025-03-25 | $0.00 | $3,878.20 | $1.02 |
| 2025-03-26 | $0.00 | $1,809.12 | $1.01 |
| 2025-03-27 | $0.00 | $1,519.51 | $1.00 |
| 2025-03-28 | $0.00 | $5.19 | $1.00 |
| 2025-03-29 | $0.00 | $1,450.79 | $1.00 |
| 2025-03-30 | $0.00 | $4.08 | $1.00 |
| 2025-03-31 | $0.00 | $305.11 | $1.00 |
| 2025-04-01 | $0.00 | $74.06 | $1.00 |
| 2025-04-02 | $0.00 | $4.28 | $1.00 |
| 2025-04-03 | $0.00 | $1,390.82 | $1.00 |
| 2025-04-04 | $0.00 | $405.85 | $1.00 |
| 2025-04-05 | $0.00 | $229.07 | $1.00 |
| 2025-04-06 | $0.00 | $226.78 | $1.00 |
| 2025-04-07 | $0.00 | $532.60 | $1.00 |
| 2025-04-08 | $0.00 | $671.06 | $1.00 |
| 2025-04-09 | $0.00 | $1,487.98 | $1.00 |
| 2025-04-10 | $0.00 | $3.24 | $1.00 |
| 2025-04-11 | $0.00 | $23.77 | $1.00 |
| 2025-04-12 | $0.00 | $225.77 | $1.00 |
| 2025-04-13 | $0.00 | $97.90 | $1.00 |
| 2025-04-14 | $0.00 | $164.63 | $1.00 |
| 2025-04-15 | $0.00 | $316.97 | $1.00 |
| 2025-04-16 | $0.00 | $177.20 | $1.00 |
| 2025-04-17 | $0.00 | $38.80 | $1.00 |
| 2025-04-18 | $0.00 | $158.73 | $1.00 |
| 2025-04-19 | $0.00 | $284.67 | $1.00 |
| 2025-04-20 | $0.00 | $125.76 | $1.00 |
| 2025-04-21 | $0.00 | $441.67 | $1.00 |
| 2025-04-22 | $0.00 | $292.46 | $1.00 |
| 2025-04-23 | $0.00 | $136.37 | $1.01 |
| 2025-04-24 | $0.00 | $71.39 | $1.00 |
| 2025-04-25 | $0.00 | $3,274.51 | $1.00 |
| 2025-04-26 | $0.00 | $134.12 | $1.00 |
| 2025-04-27 | $0.00 | $122.71 | $1.00 |
| 2025-04-28 | $0.00 | $331.64 | $1.00 |
| 2025-04-29 | $0.00 | $440.84 | $1.00 |
| 2025-04-30 | $0.00 | $801.30 | $1.00 |
| 2025-05-01 | $0.00 | $176.15 | $1.00 |
| 2025-05-02 | $0.00 | $1,287.55 | $1.00 |
| 2025-05-03 | $0.00 | $62.09 | $0.99 |
| 2025-05-04 | $0.00 | $91.30 | $0.99 |
| 2025-05-05 | $0.00 | $25.94 | $1.00 |
| 2025-05-06 | $0.00 | $522.10 | $0.99 |
| 2025-05-07 | $0.00 | $22.69 | $0.99 |
| 2025-05-08 | $0.00 | $605.95 | $0.99 |
| 2025-05-09 | $0.00 | $116.25 | $0.99 |
| 2025-05-10 | $0.00 | $662.01 | $0.99 |
| 2025-05-11 | $0.00 | $181.00 | $0.99 |
| 2025-05-12 | $0.00 | $1,718.14 | $0.98 |
| 2025-05-13 | $0.00 | $3,352.26 | $0.99 |
| 2025-05-14 | $0.00 | $914.82 | $0.97 |
| 2025-05-15 | $0.00 | $5,442.43 | $0.98 |
| 2025-05-16 | $0.00 | $426.68 | $1.00 |
| 2025-05-17 | $0.00 | $275.46 | $1.00 |
| 2025-05-18 | $0.00 | $514.98 | $1.00 |
| 2025-05-19 | $0.00 | $346.56 | $1.00 |
| 2025-05-20 | $0.00 | $1,976.50 | $0.99 |
| 2025-05-21 | $0.00 | $336.11 | $0.99 |
| 2025-05-22 | $0.00 | $29.74 | $0.99 |
| 2025-05-23 | $0.00 | $464.93 | $0.99 |
| 2025-05-24 | $0.00 | $389.52 | $0.99 |
| 2025-05-25 | $0.00 | $483.94 | $0.99 |
| 2025-05-26 | $0.00 | $624.67 | $0.99 |
| 2025-05-27 | $0.00 | $1,306.58 | $0.99 |
| 2025-05-28 | $0.00 | $745.67 | $0.99 |
| 2025-05-29 | $0.00 | $428.30 | $0.99 |
| 2025-05-30 | $0.00 | $341.40 | $0.99 |
| 2025-05-31 | $0.00 | $376.78 | $0.99 |
| 2025-06-01 | $0.00 | $244.38 | $0.99 |
| 2025-06-02 | $0.00 | $26.20 | $0.99 |
| 2025-06-03 | $0.00 | $6.92 | $0.99 |
| 2025-06-04 | $0.00 | $5.22 | $0.99 |
| 2025-06-05 | $0.00 | $1,678.88 | $1.00 |
| 2025-06-06 | $0.00 | $3,676.97 | $1.00 |
| 2025-06-07 | $0.00 | $21.75 | $1.00 |
| 2025-06-08 | $0.00 | $4.10 | $1.00 |
| 2025-06-09 | $0.00 | $4.11 | $1.00 |
| 2025-06-10 | $0.00 | $165.30 | $1.00 |
| 2025-06-11 | $0.00 | $16.75 | $1.00 |
| 2025-06-12 | $0.00 | $72.75 | $1.00 |
| 2025-06-13 | $0.00 | $1,366.08 | $0.99 |
| 2025-06-14 | $0.00 | $435.49 | $0.99 |
| 2025-06-15 | $0.00 | $1.72 | $0.99 |
| 2025-06-16 | $0.00 | $5.73 | $0.99 |
| 2025-06-17 | $0.00 | $7.71 | $0.99 |
| 2025-06-18 | $0.00 | $20.25 | $0.99 |
| 2025-06-19 | $0.00 | $543.93 | $0.99 |
| 2025-06-20 | $0.00 | $37.57 | $0.99 |
| 2025-06-21 | $0.00 | $30.38 | $0.99 |
| 2025-06-22 | $0.00 | $3.98 | $0.99 |
| 2025-06-23 | $0.00 | $2,553.82 | $0.99 |
| 2025-06-24 | $0.00 | $94.53 | $0.99 |
| 2025-06-25 | $0.00 | $22.96 | $0.99 |
| 2025-06-26 | $0.00 | $617.62 | $0.98 |
| 2025-06-27 | $0.00 | $761.34 | $0.98 |
| 2025-06-28 | $0.00 | $430.30 | $0.98 |
| 2025-06-29 | $0.00 | $457.69 | $0.98 |
| 2025-06-30 | $0.00 | $1,712.14 | $0.99 |
| 2025-07-01 | $0.00 | $301.46 | $0.99 |
| 2025-07-02 | $0.00 | $3.73 | $0.99 |
| 2025-07-03 | $0.00 | $3.85 | $0.99 |
| 2025-07-04 | $0.00 | $3.88 | $0.98 |
| 2025-07-05 | $0.00 | $5.90 | $0.99 |
| 2025-07-06 | $0.00 | $3.65 | $0.99 |
| 2025-07-07 | $0.00 | $752.71 | $0.99 |
| 2025-07-08 | $0.00 | $482.57 | $0.99 |
| 2025-07-09 | $0.00 | $174.67 | $0.99 |
| 2025-07-10 | $0.00 | $202.74 | $0.99 |
| 2025-07-11 | $0.00 | $824.82 | $1.00 |
| 2025-07-12 | $0.00 | $434.42 | $1.00 |
| 2025-07-13 | $0.00 | $53.29 | $1.00 |
| 2025-07-14 | $0.00 | $432.06 | $1.00 |
| 2025-07-15 | $0.00 | $241.31 | $1.00 |
| 2025-07-16 | $0.00 | $474.04 | $1.00 |
| 2025-07-17 | $0.00 | $258.73 | $1.00 |
| 2025-07-18 | $0.00 | $1,291.08 | $1.00 |
| 2025-07-19 | $0.00 | $659.22 | $1.00 |
| 2025-07-20 | $0.00 | $75.88 | $1.00 |
| 2025-07-21 | $0.00 | $18.45 | $1.00 |
| 2025-07-22 | $0.00 | $5.41 | $1.00 |
| 2025-07-23 | $0.00 | $52.05 | $1.00 |
| 2025-07-24 | $0.00 | $379.31 | $1.00 |
| 2025-07-25 | $0.00 | $95.92 | $1.00 |
| 2025-07-26 | $0.00 | $7.23 | $1.00 |
| 2025-07-27 | $0.00 | $3.77 | $1.00 |
| 2025-07-28 | $0.00 | $22.89 | $1.00 |
| 2025-07-29 | $0.00 | $35.23 | $1.00 |
| 2025-07-30 | $0.00 | $42.59 | $1.00 |
| 2025-07-31 | $0.00 | $149.66 | $1.00 |
| 2025-08-01 | $0.00 | $127.29 | $1.00 |
| 2025-08-02 | $0.00 | $345.44 | $1.00 |
| 2025-08-03 | $0.00 | $662.87 | $1.00 |
| 2025-08-04 | $0.00 | $450.73 | $1.00 |
| 2025-08-05 | $0.00 | $320.93 | $1.00 |
| 2025-08-06 | $0.00 | $206.88 | $1.00 |
| 2025-08-07 | $0.00 | $76.28 | $1.00 |
| 2025-08-08 | $0.00 | $329.58 | $1.00 |
| 2025-08-09 | $0.00 | $137.61 | $1.00 |
| 2025-08-10 | $0.00 | $72.56 | $1.00 |
| 2025-08-11 | $0.00 | $72.56 | $1.00 |
| 2025-08-12 | $0.00 | $41.63 | $1.00 |
| 2025-08-13 | $0.00 | $202.41 | $1.00 |
| 2025-08-14 | $0.00 | $316.40 | $0.99 |
| 2025-08-15 | $0.00 | $2.70 | $0.99 |
| 2025-08-16 | $0.00 | $22.19 | $0.99 |
| 2025-08-17 | $0.00 | $576.60 | $0.99 |
| 2025-08-18 | $0.00 | $7,041.17 | $0.97 |
| 2025-08-19 | $0.00 | $4.10 | $0.96 |
| 2025-08-20 | $0.00 | $4.14 | $0.96 |
| 2025-08-21 | $0.00 | $4.54 | $0.96 |
| 2025-08-22 | $0.00 | $389.71 | $0.97 |
| 2025-08-23 | $0.00 | $4.62 | $0.97 |
| 2025-08-24 | $0.00 | $12.56 | $0.97 |
| 2025-08-25 | $0.00 | $5.79 | $0.97 |
| 2025-08-26 | $0.00 | $6.58 | $0.97 |
| 2025-08-27 | $0.00 | $1,801.18 | $0.96 |
| 2025-08-28 | $0.00 | $574.66 | $0.95 |
| 2025-08-29 | $0.00 | $6.61 | $0.94 |
| 2025-08-30 | $0.00 | $450.19 | $0.95 |
| 2025-08-31 | $0.00 | $5.41 | $0.94 |
| 2025-09-01 | $0.00 | $5.36 | $0.94 |
| 2025-09-02 | $0.00 | $18.22 | $0.94 |
| 2025-09-03 | $0.00 | $5.15 | $0.94 |
| 2025-09-04 | $0.00 | $22.45 | $0.94 |
| 2025-09-05 | $0.00 | $10.78 | $0.94 |
| 2025-09-06 | $0.00 | $6.69 | $0.94 |
| 2025-09-07 | $0.00 | $64.46 | $0.94 |
| 2025-09-08 | $0.00 | $40.56 | $0.94 |
| 2025-09-09 | $0.00 | $16.24 | $0.94 |
| 2025-09-10 | $0.00 | $10.92 | $0.94 |
| 2025-09-11 | $0.00 | $42.22 | $0.94 |
| 2025-09-12 | $0.00 | $1,168.21 | $0.97 |
| 2025-09-13 | $0.00 | $10.14 | $0.97 |
| 2025-09-14 | $0.00 | $199.89 | $0.97 |
| 2025-09-15 | $0.00 | $7.09 | $0.97 |
| 2025-09-16 | $0.00 | $96.58 | $0.97 |
| 2025-09-17 | $0.00 | $36.62 | $0.97 |
| 2025-09-18 | $0.00 | $159.12 | $0.97 |
| 2025-09-19 | $0.00 | $70.01 | $0.97 |
| 2025-09-20 | $0.00 | $4,662.28 | $0.97 |
| 2025-09-21 | $0.00 | $248.88 | $0.97 |
| 2025-09-22 | $0.00 | $28.17 | $0.97 |
| 2025-09-23 | $0.00 | $1,746.31 | $0.90 |
| 2025-09-24 | $0.00 | $1,154.92 | $0.95 |
| 2025-09-25 | $0.00 | $24.68 | $0.95 |
| 2025-09-26 | $0.00 | $7.34 | $0.95 |
| 2025-09-27 | $0.00 | $20.76 | $0.95 |
| 2025-09-28 | $0.00 | $12.96 | $0.95 |
| 2025-09-29 | $0.00 | $3.91 | $0.95 |
| 2025-09-30 | $0.00 | $14.73 | $0.95 |
| 2025-10-01 | $0.00 | $152.76 | $0.94 |
| 2025-10-02 | $0.00 | $4.19 | $0.94 |
| 2025-10-03 | $0.00 | $3.65 | $0.94 |
| 2025-10-04 | $0.00 | $3.43 | $0.94 |
| 2025-10-05 | $0.00 | $32.13 | $0.94 |
| 2025-10-06 | $0.00 | $7.50 | $0.94 |
| 2025-10-07 | $0.00 | $228.78 | $0.95 |
| 2025-10-08 | $0.00 | $1,744.04 | $0.98 |
| 2025-10-09 | $0.00 | $2.70 | $0.99 |
| 2025-10-10 | $0.00 | $2.78 | $0.99 |
| 2025-10-11 | $0.00 | $2.90 | $0.99 |
| 2025-10-12 | $0.00 | $2.13 | $0.99 |
| 2025-10-13 | $0.00 | $2.13 | $0.99 |
| 2025-10-14 | $0.00 | $2.18 | $0.99 |
| 2025-10-15 | $0.00 | $2.06 | $0.99 |
| 2025-10-16 | $0.00 | $2.28 | $0.99 |
| 2025-10-17 | $0.00 | $1.79 | $0.99 |
| 2025-10-18 | $0.00 | $1.59 | $0.99 |
| 2025-10-19 | $0.00 | $1.60 | $0.99 |
| 2025-10-20 | $0.00 | $1.64 | $0.99 |
| 2025-10-21 | $0.00 | $3.04 | $0.99 |
| 2025-10-22 | $0.00 | $9.77 | $0.99 |
| 2025-10-23 | $0.00 | $1.67 | $0.99 |
| 2025-10-24 | $0.00 | $2,001.20 | $1.00 |
| 2025-10-25 | $0.00 | $1.59 | $1.00 |
| 2025-10-26 | $0.00 | $11.84 | $1.00 |
| 2025-10-27 | $0.00 | $1,001.32 | $1.00 |
| 2025-10-28 | $0.00 | $1.46 | $1.00 |
| 2025-10-29 | $0.00 | $1.48 | $1.00 |
| 2025-10-30 | $0.00 | $216.64 | $1.00 |
| 2025-10-31 | $0.00 | $156.26 | $1.00 |
| 2025-11-01 | $0.00 | $340.22 | $1.00 |
| 2025-11-02 | $0.00 | $3.05 | $1.00 |
| 2025-11-03 | $0.00 | $150.39 | $1.00 |
| 2025-11-04 | $0.00 | $689.35 | $1.00 |
| 2025-11-05 | $0.00 | $2.38 | $1.01 |
| 2025-11-06 | $0.00 | $2.50 | $1.00 |
| 2025-11-07 | $0.00 | $101.03 | $1.00 |
| 2025-11-08 | $0.00 | $34.08 | $1.00 |
| 2025-11-09 | $0.00 | $35.78 | $1.00 |
| 2025-11-10 | $0.00 | $17.80 | $1.00 |
| 2025-11-11 | $0.00 | $1.22 | $1.00 |
| 2025-11-12 | $0.00 | $1.22 | $1.00 |
| 2025-11-13 | $0.00 | $1.22 | $1.00 |
| 2025-11-14 | $0.00 | $1.08 | $1.00 |
| 2025-11-15 | $0.00 | $1.09 | $1.00 |
| 2025-11-16 | $0.00 | $1.11 | $1.00 |
| 2025-11-17 | $0.00 | $1.07 | $1.00 |
| 2025-11-18 | $0.00 | $3,050.85 | $1.00 |
| 2025-11-19 | $0.00 | $1.16 | $0.99 |
| 2025-11-20 | $0.00 | $3,034.42 | $0.95 |
| 2025-11-21 | $0.00 | $1,127.61 | $0.95 |
| 2025-11-22 | $0.00 | $5,012.41 | $0.96 |
| 2025-11-23 | $0.00 | $1.87 | $0.96 |
| 2025-11-24 | $0.00 | $704.04 | $1.00 |
| 2025-11-25 | $0.00 | $1.60 | $1.00 |
| 2025-11-26 | $0.00 | $1.91 | $1.00 |
| 2025-11-27 | $0.00 | $1.91 | $1.00 |
| 2025-11-28 | $0.00 | $2,852.34 | $1.02 |
| 2025-11-29 | $0.00 | $7.82 | $1.02 |
| 2025-11-30 | $0.00 | $1.13 | $1.02 |
| 2025-12-01 | $0.00 | $1.13 | $1.01 |
| 2025-12-02 | $0.00 | $4.09 | $1.01 |
| 2025-12-03 | $0.00 | $112.57 | $1.01 |
| 2025-12-04 | $0.00 | $6.08 | $1.02 |
| 2025-12-05 | $0.00 | $1.39 | $1.01 |
| 2025-12-10 | $0.00 | $1.57 | $1.02 |
| 2025-12-11 | $0.00 | $1.57 | $1.02 |
| 2025-12-12 | $0.00 | $1.74 | $1.01 |
| 2025-12-13 | $0.00 | $1.08 | $1.01 |
| 2025-12-14 | $0.00 | $1.06 | $1.01 |
| 2025-12-15 | $0.00 | $1.06 | $1.01 |
| 2025-12-16 | $0.00 | $1.06 | $1.01 |
| 2025-12-17 | $0.00 | $1.01 | $1.01 |
| 2025-12-18 | $0.00 | $1.01 | $1.01 |
| 2025-12-19 | $0.00 | $1.51 | $1.01 |
| 2025-12-22 | $0.00 | $197.77 | $1.01 |
| 2025-12-23 | $0.00 | $197.77 | $1.01 |
| 2025-12-24 | $0.00 | $197.78 | $1.00 |
| 2025-12-27 | $0.00 | $1.22 | $1.00 |
| 2025-12-28 | $0.00 | $1.22 | $1.00 |
| 2025-12-29 | $0.00 | $1.21 | $1.00 |
| 2025-12-31 | $0.00 | $1.89 | $1.00 |
| 2026-01-01 | $0.00 | $1.89 | $1.00 |
| 2026-01-02 | $0.00 | $2.17 | $1.00 |
| 2026-01-10 | $0.00 | $59.07 | $1.00 |
| 2026-01-11 | $0.00 | $59.07 | $1.00 |
| 2026-01-12 | $0.00 | $59.08 | $1.00 |
| 2026-01-13 | $0.00 | $12.84 | $1.00 |
| 2026-01-13 | $0.00 | $4.64 | $1.00 |
Compare live prices of MAI (Linea) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Lynex V2 (Linea) | 0XF3B001D64C656E30A62FBAACA003B1336B4CE12A/0X176211869CA2B568F2A7D4EE941E073A821EE1FF | $0.977 | $1,138 |
Solana price retreated for two consecutive days on Monday, reaching its lowest point since January 3 as a risk-off sentiment spread in the financial market after Donald Trump threatened new tariffs on key NATO members....
Read More
Hyperliquid price remains bearish after rejecting from $27.39 resistance, with lower lows forming and $19.75 high-time-frame support now becoming the next major downside target....
Read More
Explore how BlockDAG's presale at $0.001 targets 50x gains by Feb 16, dwarfing Solana price today and Tron price 2026 projections. Act before Jan 26. #partnercontent...
Read More
River RIVER$29.64 11.07%
Midnight NIGHT$0.0638 8.54%
JUST JST$0.0417 4.01%
Kinesis Silver KAG$93.90 3.03%
Tezos XTZ$0.624 2.59%
Bitcoin BTC$92,977.00 -2.42%
Ethereum ETH$3,212.11 -3.78%
Tether USDT$0.999 -0.02%
BNB BNB$924.91 -2.7%
XRP XRP$2.00 -2.83%
Celestia TIA $0.493 -13.43%
Ether.fi ETHFI $0.646 -13.08%
Aster ASTER $0.624 -12.9%
Wrapped ApeCoin WAPE $0.198 -12.66%
Aptos APT $1.61 -12.37%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
