MAGA Hat current market price is $0.0000103500 with a 24 hour trading volume of $3,263.87K. The total available supply of MAGA Hat is 413.34B MAGA with a maximum supply of 420.69B MAGA. It has secured Rank 2225 in the cryptocurrency market with a marketcap of $4,251.55K. The MAGA price is 0.77% down in the last one hour.
The high price of the MAGA Hat is $0.0000105000 and low price is $0.0000096900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2225
$0.0000103500
$4,251.55K 6.14%
$4,283.16K
$3,263.87K
410.29B MAGA
413.34B MAGA
420.69B MAGA
$0.0000105000
$0.0000096900
$0.00073793 98.59%
27 May 2024
$0.0000079700 30.14%
22 Jun 2025
Want to convert more cryptocurrencies?
0.77%
5.75%
15.66%
7.49%
9.15%
22.8%
83.55%
93.52%
Historical data of MAGA Hat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $71,524,038.76 | $28,378,539.98 | $0.00 |
| 2024-07-10 | $65,160,196.38 | $18,047,275.75 | $0.00 |
| 2024-07-11 | $66,343,962.56 | $21,707,888.09 | $0.00 |
| 2024-07-12 | $69,746,188.98 | $32,153,002.72 | $0.00 |
| 2024-07-13 | $73,846,504.59 | $14,542,320.54 | $0.00 |
| 2024-07-14 | $96,568,712.16 | $52,682,120.00 | $0.00 |
| 2024-07-15 | $84,190,735.21 | $108,828,221.30 | $0.00 |
| 2024-07-16 | $85,043,820.92 | $62,117,624.94 | $0.00 |
| 2024-07-17 | $69,221,529.50 | $71,119,180.31 | $0.00 |
| 2024-07-18 | $67,441,737.33 | $48,369,090.06 | $0.00 |
| 2024-07-19 | $59,567,862.83 | $35,915,954.59 | $0.00 |
| 2024-07-20 | $65,522,801.58 | $41,922,101.51 | $0.00 |
| 2024-07-21 | $69,301,225.45 | $52,328,786.96 | $0.00 |
| 2024-07-22 | $72,595,849.67 | $36,615,104.40 | $0.00 |
| 2024-07-23 | $66,976,371.06 | $31,454,124.44 | $0.00 |
| 2024-07-24 | $63,382,558.05 | $14,251,450.46 | $0.00 |
| 2024-07-25 | $59,166,060.15 | $19,922,080.39 | $0.00 |
| 2024-07-26 | $53,315,423.02 | $27,515,426.13 | $0.00 |
| 2024-07-27 | $60,871,882.13 | $24,318,130.36 | $0.00 |
| 2024-07-28 | $54,129,546.31 | $28,013,969.17 | $0.00 |
| 2024-07-29 | $42,066,772.83 | $32,555,898.03 | $0.00 |
| 2024-07-30 | $34,671,323.06 | $27,805,900.88 | $0.00 |
| 2024-07-31 | $27,537,389.70 | $20,291,995.24 | $0.00 |
| 2024-08-01 | $31,148,091.71 | $17,944,927.02 | $0.00 |
| 2024-08-02 | $27,936,211.55 | $15,236,904.57 | $0.00 |
| 2024-08-03 | $26,082,740.33 | $14,230,004.07 | $0.00 |
| 2024-08-04 | $21,614,542.00 | $14,037,542.61 | $0.00 |
| 2024-08-05 | $22,385,204.10 | $12,248,957.63 | $0.00 |
| 2024-08-06 | $18,050,155.62 | $11,061,534.63 | $0.00 |
| 2024-08-07 | $19,549,551.14 | $12,046,499.07 | $0.00 |
| 2024-08-08 | $18,282,415.77 | $9,106,018.17 | $0.00 |
| 2024-08-09 | $20,527,154.38 | $10,196,940.44 | $0.00 |
| 2024-08-10 | $19,219,607.69 | $10,978,669.84 | $0.00 |
| 2024-08-11 | $19,985,544.12 | $13,177,661.92 | $0.00 |
| 2024-08-12 | $21,473,734.69 | $15,097,667.58 | $0.00 |
| 2024-08-13 | $32,917,210.59 | $34,281,457.69 | $0.00 |
| 2024-08-14 | $23,747,037.99 | $19,526,061.59 | $0.00 |
| 2024-08-15 | $20,634,876.30 | $14,415,294.07 | $0.00 |
| 2024-08-16 | $19,713,771.91 | $12,679,780.69 | $0.00 |
| 2024-08-17 | $20,713,378.87 | $13,827,254.61 | $0.00 |
| 2024-08-18 | $21,175,779.33 | $13,231,556.05 | $0.00 |
| 2024-08-19 | $22,576,249.02 | $15,565,931.64 | $0.00 |
| 2024-08-20 | $22,980,148.73 | $13,454,223.26 | $0.00 |
| 2024-08-21 | $22,168,739.24 | $9,703,029.09 | $0.00 |
| 2024-08-22 | $22,918,867.58 | $8,899,115.45 | $0.00 |
| 2024-08-23 | $24,544,232.35 | $11,774,077.37 | $0.00 |
| 2024-08-24 | $27,570,254.10 | $10,726,026.18 | $0.00 |
| 2024-08-25 | $35,513,335.47 | $19,914,409.37 | $0.00 |
| 2024-08-26 | $33,449,450.38 | $15,271,844.33 | $0.00 |
| 2024-08-27 | $33,444,611.60 | $11,110,381.95 | $0.00 |
| 2024-08-28 | $31,177,161.58 | $12,751,861.68 | $0.00 |
| 2024-08-29 | $30,183,821.55 | $12,301,974.91 | $0.00 |
| 2024-08-30 | $33,963,614.76 | $11,812,155.65 | $0.00 |
| 2024-08-31 | $33,166,721.58 | $10,584,214.16 | $0.00 |
| 2024-09-01 | $35,804,306.68 | $8,939,655.47 | $0.00 |
| 2024-09-02 | $40,200,184.63 | $14,730,927.93 | $0.00 |
| 2024-09-03 | $42,599,141.16 | $15,682,466.00 | $0.00 |
| 2024-09-04 | $39,667,358.93 | $13,313,411.48 | $0.00 |
| 2024-09-05 | $43,135,051.95 | $15,056,595.70 | $0.00 |
| 2024-09-06 | $43,140,962.12 | $14,199,297.42 | $0.00 |
| 2024-09-07 | $38,394,376.79 | $15,118,800.48 | $0.00 |
| 2024-09-08 | $40,938,858.73 | $12,513,884.76 | $0.00 |
| 2024-09-09 | $38,313,814.13 | $11,589,854.18 | $0.00 |
| 2024-09-10 | $36,809,432.26 | $12,731,515.57 | $0.00 |
| 2024-09-11 | $37,180,528.89 | $12,394,574.39 | $0.00 |
| 2024-09-12 | $29,636,442.84 | $16,264,213.94 | $0.00 |
| 2024-09-13 | $26,632,750.02 | $10,709,657.59 | $0.00 |
| 2024-09-14 | $27,496,012.99 | $10,880,499.81 | $0.00 |
| 2024-09-15 | $26,283,249.29 | $9,307,579.60 | $0.00 |
| 2024-09-16 | $26,852,509.12 | $7,906,360.88 | $0.00 |
| 2024-09-17 | $26,169,077.13 | $9,623,944.84 | $0.00 |
| 2024-09-18 | $28,776,693.84 | $11,960,195.10 | $0.00 |
| 2024-09-19 | $29,080,595.79 | $10,476,133.45 | $0.00 |
| 2024-09-20 | $30,649,878.55 | $10,862,964.69 | $0.00 |
| 2024-09-21 | $28,090,419.03 | $9,376,962.45 | $0.00 |
| 2024-09-22 | $26,726,019.52 | $7,652,566.18 | $0.00 |
| 2024-09-23 | $26,632,918.82 | $7,631,591.99 | $0.00 |
| 2024-09-24 | $24,478,084.66 | $9,343,612.29 | $0.00 |
| 2024-09-25 | $25,640,109.50 | $8,871,409.03 | $0.00 |
| 2024-09-26 | $25,828,121.85 | $9,461,380.58 | $0.00 |
| 2024-09-27 | $28,325,490.30 | $11,285,734.79 | $0.00 |
| 2024-09-28 | $29,877,744.09 | $10,802,902.30 | $0.00 |
| 2024-09-29 | $29,418,260.53 | $8,604,018.23 | $0.00 |
| 2024-09-30 | $30,594,450.42 | $7,228,165.98 | $0.00 |
| 2024-10-01 | $32,764,134.46 | $11,205,274.70 | $0.00 |
| 2024-10-02 | $35,044,985.82 | $16,849,395.32 | $0.00 |
| 2024-10-03 | $34,498,972.17 | $12,558,117.43 | $0.00 |
| 2024-10-04 | $36,430,523.85 | $10,401,352.87 | $0.00 |
| 2024-10-05 | $46,809,846.44 | $14,289,952.47 | $0.00 |
| 2024-10-06 | $40,904,761.28 | $11,078,817.58 | $0.00 |
| 2024-10-07 | $54,471,849.35 | $20,514,542.10 | $0.00 |
| 2024-10-08 | $72,314,320.36 | $28,477,490.23 | $0.00 |
| 2024-10-09 | $74,598,958.75 | $31,586,314.61 | $0.00 |
| 2024-10-10 | $56,786,060.17 | $21,612,702.84 | $0.00 |
| 2024-10-11 | $68,614,294.74 | $18,757,737.78 | $0.00 |
| 2024-10-12 | $81,089,535.96 | $17,711,704.30 | $0.00 |
| 2024-10-13 | $66,345,644.55 | $15,758,806.68 | $0.00 |
| 2024-10-14 | $69,436,144.72 | $11,742,740.23 | $0.00 |
| 2024-10-15 | $66,093,989.20 | $16,263,049.54 | $0.00 |
| 2024-10-16 | $59,579,349.18 | $16,236,724.32 | $0.00 |
| 2024-10-17 | $73,374,010.57 | $20,181,331.31 | $0.00 |
| 2024-10-18 | $71,026,553.56 | $18,274,936.08 | $0.00 |
| 2024-10-19 | $70,263,415.24 | $14,092,690.38 | $0.00 |
| 2024-10-20 | $66,272,106.60 | $13,318,399.96 | $0.00 |
| 2024-10-21 | $67,290,031.12 | $9,193,131.06 | $0.00 |
| 2024-10-22 | $61,194,553.05 | $13,568,664.44 | $0.00 |
| 2024-10-23 | $62,216,389.80 | $14,292,857.32 | $0.00 |
| 2024-10-24 | $59,937,333.26 | $12,820,270.89 | $0.00 |
| 2024-10-25 | $61,024,486.36 | $11,640,379.03 | $0.00 |
| 2024-10-26 | $62,546,497.87 | $16,049,071.84 | $0.00 |
| 2024-10-27 | $68,047,870.95 | $13,819,776.46 | $0.00 |
| 2024-10-28 | $74,460,237.77 | $15,491,160.49 | $0.00 |
| 2024-10-29 | $100,842,582.40 | $34,059,226.89 | $0.00 |
| 2024-10-30 | $112,084,001.07 | $41,677,045.04 | $0.00 |
| 2024-10-31 | $104,191,491.50 | $27,376,639.94 | $0.00 |
| 2024-11-01 | $87,421,700.60 | $22,188,184.96 | $0.00 |
| 2024-11-02 | $81,475,697.94 | $29,375,449.87 | $0.00 |
| 2024-11-03 | $61,243,907.61 | $31,311,689.12 | $0.00 |
| 2024-11-04 | $74,013,742.10 | $33,211,198.76 | $0.00 |
| 2024-11-05 | $67,247,155.27 | $46,635,067.01 | $0.00 |
| 2024-11-06 | $71,185,860.32 | $36,251,975.34 | $0.00 |
| 2024-11-07 | $43,623,054.42 | $96,907,465.04 | $0.00 |
| 2024-11-08 | $32,780,472.92 | $29,586,662.96 | $0.00 |
| 2024-11-09 | $35,945,002.16 | $28,341,470.67 | $0.00 |
| 2024-11-10 | $33,859,553.70 | $18,324,544.58 | $0.00 |
| 2024-11-11 | $30,110,974.67 | $18,815,655.60 | $0.00 |
| 2024-11-12 | $31,837,946.40 | $19,121,016.55 | $0.00 |
| 2024-11-13 | $30,124,116.31 | $17,308,017.25 | $0.00 |
| 2024-11-14 | $28,025,760.92 | $15,608,365.75 | $0.00 |
| 2024-11-15 | $27,155,264.14 | $13,416,439.44 | $0.00 |
| 2024-11-16 | $26,112,839.61 | $13,615,879.92 | $0.00 |
| 2024-11-17 | $28,198,725.56 | $13,865,129.15 | $0.00 |
| 2024-11-18 | $27,759,369.23 | $11,461,993.68 | $0.00 |
| 2024-11-19 | $26,247,357.50 | $10,696,398.72 | $0.00 |
| 2024-11-20 | $23,035,796.90 | $11,460,326.04 | $0.00 |
| 2024-11-21 | $20,930,356.38 | $10,275,611.80 | $0.00 |
| 2024-11-22 | $27,539,871.64 | $15,188,728.84 | $0.00 |
| 2024-11-23 | $28,616,777.97 | $13,132,072.75 | $0.00 |
| 2024-11-24 | $26,825,769.94 | $12,265,147.98 | $0.00 |
| 2024-11-25 | $24,397,316.32 | $11,988,158.77 | $0.00 |
| 2024-11-26 | $24,694,909.33 | $10,388,436.87 | $0.00 |
| 2024-11-27 | $23,358,337.61 | $12,834,189.13 | $0.00 |
| 2024-11-28 | $25,116,232.33 | $13,559,443.13 | $0.00 |
| 2024-11-29 | $24,340,148.91 | $11,858,747.93 | $0.00 |
| 2024-11-30 | $23,815,613.35 | $11,752,661.49 | $0.00 |
| 2024-12-01 | $23,628,681.80 | $10,788,101.06 | $0.00 |
| 2024-12-02 | $26,953,333.83 | $12,471,077.84 | $0.00 |
| 2024-12-03 | $27,021,650.66 | $17,003,457.20 | $0.00 |
| 2024-12-04 | $26,260,790.89 | $13,297,711.05 | $0.00 |
| 2024-12-05 | $30,552,323.07 | $18,463,352.00 | $0.00 |
| 2024-12-06 | $39,483,635.28 | $29,214,441.35 | $0.00 |
| 2024-12-07 | $39,665,082.51 | $15,116,054.85 | $0.00 |
| 2024-12-08 | $40,021,584.74 | $17,436,169.33 | $0.00 |
| 2024-12-09 | $37,734,336.16 | $13,546,326.06 | $0.00 |
| 2024-12-10 | $33,215,992.40 | $16,353,754.69 | $0.00 |
| 2024-12-11 | $32,422,752.98 | $15,480,335.19 | $0.00 |
| 2024-12-12 | $35,292,128.39 | $13,148,033.40 | $0.00 |
| 2024-12-13 | $37,112,961.68 | $14,557,395.57 | $0.00 |
| 2024-12-14 | $37,515,805.81 | $12,395,295.59 | $0.00 |
| 2024-12-15 | $34,198,188.85 | $12,993,834.91 | $0.00 |
| 2024-12-16 | $34,648,873.99 | $10,069,259.05 | $0.00 |
| 2024-12-17 | $33,367,788.33 | $12,506,928.71 | $0.00 |
| 2024-12-18 | $31,309,971.32 | $13,172,077.08 | $0.00 |
| 2024-12-19 | $27,965,536.76 | $11,864,334.24 | $0.00 |
| 2024-12-20 | $26,414,478.77 | $13,538,934.61 | $0.00 |
| 2024-12-21 | $27,388,402.98 | $12,774,597.97 | $0.00 |
| 2024-12-22 | $26,436,910.55 | $9,813,261.46 | $0.00 |
| 2024-12-23 | $27,003,283.25 | $8,479,404.78 | $0.00 |
| 2024-12-24 | $28,184,377.27 | $8,451,776.70 | $0.00 |
| 2024-12-25 | $27,588,758.41 | $8,465,485.19 | $0.00 |
| 2024-12-26 | $27,381,601.55 | $7,936,203.60 | $0.00 |
| 2024-12-27 | $28,080,856.85 | $9,146,269.94 | $0.00 |
| 2024-12-28 | $29,102,579.51 | $10,119,401.62 | $0.00 |
| 2024-12-29 | $27,896,960.67 | $6,966,996.23 | $0.00 |
| 2024-12-30 | $27,260,412.88 | $6,272,889.74 | $0.00 |
| 2024-12-31 | $26,488,760.25 | $8,747,808.01 | $0.00 |
| 2025-01-01 | $25,785,733.87 | $7,806,966.91 | $0.00 |
| 2025-01-02 | $26,292,652.45 | $6,325,208.17 | $0.00 |
| 2025-01-03 | $27,997,696.67 | $9,537,616.64 | $0.00 |
| 2025-01-04 | $33,346,855.00 | $11,128,589.50 | $0.00 |
| 2025-01-05 | $37,120,232.79 | $11,858,638.99 | $0.00 |
| 2025-01-06 | $50,388,655.82 | $24,161,822.64 | $0.00 |
| 2025-01-07 | $44,189,674.11 | $29,003,139.81 | $0.00 |
| 2025-01-08 | $38,721,089.18 | $18,357,723.27 | $0.00 |
| 2025-01-09 | $40,474,332.32 | $17,627,847.30 | $0.00 |
| 2025-01-10 | $35,304,008.58 | $11,817,086.71 | $0.00 |
| 2025-01-11 | $37,556,594.01 | $11,401,320.84 | $0.00 |
| 2025-01-12 | $38,324,334.81 | $7,831,711.76 | $0.00 |
| 2025-01-13 | $36,049,958.65 | $6,847,992.79 | $0.00 |
| 2025-01-14 | $34,297,267.24 | $11,273,631.27 | $0.00 |
| 2025-01-15 | $34,519,297.77 | $9,743,935.99 | $0.00 |
| 2025-01-16 | $38,660,252.48 | $11,298,000.41 | $0.00 |
| 2025-01-17 | $43,696,535.51 | $15,602,087.38 | $0.00 |
| 2025-01-18 | $43,827,263.34 | $18,744,912.44 | $0.00 |
| 2025-01-19 | $31,375,072.90 | $37,632,789.70 | $0.00 |
| 2025-01-20 | $25,010,523.81 | $26,094,140.23 | $0.00 |
| 2025-01-21 | $17,464,974.34 | $17,828,367.42 | $0.00 |
| 2025-01-22 | $16,157,759.23 | $11,304,120.01 | $0.00 |
| 2025-01-23 | $15,987,174.56 | $9,321,667.51 | $0.00 |
| 2025-01-24 | $14,682,994.46 | $9,775,121.00 | $0.00 |
| 2025-01-25 | $15,288,170.36 | $7,930,400.88 | $0.00 |
| 2025-01-26 | $14,184,523.01 | $6,869,668.06 | $0.00 |
| 2025-01-27 | $12,795,596.85 | $7,178,025.57 | $0.00 |
| 2025-01-28 | $12,925,063.59 | $7,659,853.90 | $0.00 |
| 2025-01-29 | $11,869,305.87 | $6,971,270.43 | $0.00 |
| 2025-01-30 | $11,987,187.68 | $6,061,567.24 | $0.00 |
| 2025-01-31 | $12,102,751.31 | $6,162,292.32 | $0.00 |
| 2025-02-01 | $10,977,299.64 | $5,958,020.01 | $0.00 |
| 2025-02-02 | $9,773,182.35 | $5,427,958.39 | $0.00 |
| 2025-02-03 | $8,449,434.94 | $6,128,976.10 | $0.00 |
| 2025-02-04 | $7,384,684.08 | $7,390,000.64 | $0.00 |
| 2025-02-05 | $6,608,604.56 | $5,048,854.37 | $0.00 |
| 2025-02-06 | $7,021,330.44 | $4,297,706.37 | $0.00 |
| 2025-02-07 | $7,923,755.91 | $7,923,918.83 | $0.00 |
| 2025-02-08 | $8,205,919.52 | $8,627,457.20 | $0.00 |
| 2025-02-09 | $7,982,091.17 | $5,928,528.45 | $0.00 |
| 2025-02-10 | $7,443,782.83 | $5,212,179.81 | $0.00 |
| 2025-02-11 | $7,594,372.12 | $5,890,664.84 | $0.00 |
| 2025-02-12 | $7,361,626.30 | $5,512,975.71 | $0.00 |
| 2025-02-13 | $7,775,251.68 | $6,469,533.01 | $0.00 |
| 2025-02-14 | $7,385,391.78 | $6,288,257.93 | $0.00 |
| 2025-02-15 | $7,571,083.90 | $7,254,472.13 | $0.00 |
| 2025-02-16 | $7,699,523.20 | $5,582,782.33 | $0.00 |
| 2025-02-17 | $7,520,293.35 | $4,665,069.52 | $0.00 |
| 2025-02-18 | $7,310,644.71 | $4,748,032.11 | $0.00 |
| 2025-02-19 | $7,495,229.77 | $4,906,968.37 | $0.00 |
| 2025-02-20 | $7,250,516.97 | $5,009,172.36 | $0.00 |
| 2025-02-21 | $7,540,076.12 | $5,132,519.31 | $0.00 |
| 2025-02-22 | $7,251,742.33 | $6,013,359.48 | $0.00 |
| 2025-02-23 | $7,280,462.46 | $5,004,140.67 | $0.00 |
| 2025-02-24 | $7,168,106.59 | $4,222,252.27 | $0.00 |
| 2025-02-25 | $6,176,343.06 | $4,260,064.18 | $0.00 |
| 2025-02-26 | $6,461,964.62 | $5,259,124.06 | $0.00 |
| 2025-02-27 | $6,294,864.17 | $4,879,818.48 | $0.00 |
| 2025-02-28 | $6,185,520.15 | $5,103,131.40 | $0.00 |
| 2025-03-01 | $5,983,821.56 | $5,562,755.02 | $0.00 |
| 2025-03-02 | $5,932,409.40 | $3,790,675.09 | $0.00 |
| 2025-03-03 | $7,285,675.49 | $6,943,684.83 | $0.00 |
| 2025-03-04 | $6,234,621.23 | $7,395,098.75 | $0.00 |
| 2025-03-05 | $6,150,294.79 | $7,271,693.50 | $0.00 |
| 2025-03-06 | $6,208,481.00 | $5,755,044.40 | $0.00 |
| 2025-03-07 | $6,002,358.94 | $5,702,887.88 | $0.00 |
| 2025-03-08 | $6,166,639.11 | $6,345,648.38 | $0.00 |
| 2025-03-09 | $6,154,646.33 | $2,506,067.08 | $0.00 |
| 2025-03-10 | $5,375,041.48 | $3,250,730.91 | $0.00 |
| 2025-03-11 | $5,192,454.80 | $5,474,467.87 | $0.00 |
| 2025-03-12 | $4,994,911.21 | $5,340,611.83 | $0.00 |
| 2025-03-13 | $4,975,858.10 | $3,722,347.15 | $0.00 |
| 2025-03-14 | $4,638,155.78 | $5,283,396.62 | $0.00 |
| 2025-03-15 | $4,619,191.10 | $5,742,740.86 | $0.00 |
| 2025-03-16 | $4,744,431.50 | $3,561,951.57 | $0.00 |
| 2025-03-17 | $4,586,100.23 | $4,129,670.44 | $0.00 |
| 2025-03-18 | $4,799,649.23 | $5,450,803.16 | $0.00 |
| 2025-03-19 | $5,222,440.93 | $6,797,024.90 | $0.00 |
| 2025-03-20 | $6,342,010.32 | $10,258,932.30 | $0.00 |
| 2025-03-21 | $5,024,389.27 | $7,379,114.61 | $0.00 |
| 2025-03-22 | $5,042,528.07 | $3,232,079.65 | $0.00 |
| 2025-03-23 | $5,569,669.51 | $2,899,317.75 | $0.00 |
| 2025-03-24 | $5,753,237.66 | $10,681,619.03 | $0.00 |
| 2025-03-25 | $5,691,623.19 | $7,681,246.46 | $0.00 |
| 2025-03-26 | $5,502,824.76 | $3,613,150.75 | $0.00 |
| 2025-03-27 | $5,085,884.29 | $4,039,951.15 | $0.00 |
| 2025-03-28 | $5,209,123.43 | $4,747,853.96 | $0.00 |
| 2025-03-29 | $4,950,282.48 | $3,538,448.16 | $0.00 |
| 2025-03-30 | $4,677,827.32 | $2,983,567.79 | $0.00 |
| 2025-03-31 | $4,453,988.40 | $2,080,110.98 | $0.00 |
| 2025-04-01 | $4,532,940.16 | $2,740,944.07 | $0.00 |
| 2025-04-02 | $4,745,515.60 | $2,907,999.65 | $0.00 |
| 2025-04-03 | $4,277,498.75 | $3,141,284.49 | $0.00 |
| 2025-04-04 | $4,318,068.17 | $3,222,749.26 | $0.00 |
| 2025-04-05 | $4,144,573.21 | $3,214,633.69 | $0.00 |
| 2025-04-06 | $4,202,555.60 | $2,033,640.88 | $0.00 |
| 2025-04-07 | $3,635,834.38 | $2,758,147.13 | $0.00 |
| 2025-04-08 | $3,767,490.95 | $5,445,800.41 | $0.00 |
| 2025-04-09 | $3,439,200.21 | $2,771,973.26 | $0.00 |
| 2025-04-10 | $3,962,436.27 | $5,513,902.89 | $0.00 |
| 2025-04-11 | $3,528,085.97 | $3,281,039.03 | $0.00 |
| 2025-04-12 | $3,689,097.86 | $3,248,250.16 | $0.00 |
| 2025-04-13 | $3,698,091.12 | $2,755,610.76 | $0.00 |
| 2025-04-14 | $3,497,688.96 | $2,966,542.08 | $0.00 |
| 2025-04-15 | $3,562,537.05 | $3,073,469.27 | $0.00 |
| 2025-04-16 | $3,498,079.83 | $3,287,444.83 | $0.00 |
| 2025-04-17 | $3,372,529.47 | $3,304,116.07 | $0.00 |
| 2025-04-18 | $3,369,368.73 | $3,065,230.88 | $0.00 |
| 2025-04-19 | $3,474,277.60 | $2,346,010.46 | $0.00 |
| 2025-04-20 | $3,578,424.90 | $2,569,193.27 | $0.00 |
| 2025-04-21 | $3,645,065.91 | $2,736,153.66 | $0.00 |
| 2025-04-22 | $3,627,275.39 | $3,334,773.48 | $0.00 |
| 2025-04-23 | $3,963,190.07 | $5,167,956.74 | $0.00 |
| 2025-04-24 | $4,118,471.00 | $4,809,091.20 | $0.00 |
| 2025-04-25 | $3,954,115.76 | $3,577,135.67 | $0.00 |
| 2025-04-26 | $4,337,453.72 | $4,102,975.35 | $0.00 |
| 2025-04-27 | $5,747,034.09 | $3,959,060.40 | $0.00 |
| 2025-04-28 | $4,993,570.58 | $2,982,882.78 | $0.00 |
| 2025-04-29 | $4,822,351.36 | $3,560,879.68 | $0.00 |
| 2025-04-30 | $4,630,005.95 | $3,349,572.85 | $0.00 |
| 2025-05-01 | $4,517,553.82 | $3,295,309.57 | $0.00 |
| 2025-05-02 | $4,665,147.95 | $3,512,088.25 | $0.00 |
| 2025-05-03 | $4,401,126.67 | $3,362,374.68 | $0.00 |
| 2025-05-04 | $4,756,685.33 | $2,713,400.84 | $0.00 |
| 2025-05-05 | $4,372,852.31 | $2,836,723.72 | $0.00 |
| 2025-05-06 | $4,829,923.73 | $4,029,637.16 | $0.00 |
| 2025-05-07 | $4,613,721.25 | $3,142,996.22 | $0.00 |
| 2025-05-08 | $4,537,412.01 | $2,853,328.63 | $0.00 |
| 2025-05-09 | $5,224,190.28 | $4,389,461.33 | $0.00 |
| 2025-05-10 | $5,542,881.04 | $4,750,182.12 | $0.00 |
| 2025-05-11 | $5,692,344.74 | $3,067,766.38 | $0.00 |
| 2025-05-12 | $6,187,645.07 | $3,837,287.63 | $0.00 |
| 2025-05-13 | $5,884,932.04 | $4,824,926.63 | $0.00 |
| 2025-05-14 | $6,441,769.15 | $3,943,865.47 | $0.00 |
| 2025-05-15 | $6,079,523.26 | $3,337,071.42 | $0.00 |
| 2025-05-16 | $5,631,445.76 | $3,467,432.53 | $0.00 |
| 2025-05-17 | $5,458,931.14 | $3,089,924.71 | $0.00 |
| 2025-05-18 | $5,181,128.85 | $2,651,807.89 | $0.00 |
| 2025-05-19 | $5,289,795.35 | $3,396,687.77 | $0.00 |
| 2025-05-20 | $5,212,538.35 | $4,371,782.52 | $0.00 |
| 2025-05-21 | $5,113,863.04 | $3,668,544.91 | $0.00 |
| 2025-05-22 | $5,237,101.04 | $4,928,414.13 | $0.00 |
| 2025-05-23 | $5,614,841.95 | $4,450,648.24 | $0.00 |
| 2025-05-24 | $5,290,644.22 | $3,747,179.35 | $0.00 |
| 2025-05-25 | $5,344,879.08 | $3,022,832.07 | $0.00 |
| 2025-05-26 | $5,145,373.03 | $3,028,264.22 | $0.00 |
| 2025-05-27 | $5,036,813.32 | $2,375,139.89 | $0.00 |
| 2025-05-28 | $5,037,688.51 | $3,789,140.02 | $0.00 |
| 2025-05-29 | $5,003,999.04 | $3,208,404.25 | $0.00 |
| 2025-05-30 | $4,797,564.04 | $3,180,093.44 | $0.00 |
| 2025-05-31 | $3,917,287.98 | $4,017,030.64 | $0.00 |
| 2025-06-01 | $3,867,887.33 | $2,575,753.89 | $0.00 |
| 2025-06-02 | $3,850,916.79 | $2,274,651.13 | $0.00 |
| 2025-06-03 | $3,925,923.80 | $2,717,073.65 | $0.00 |
| 2025-06-04 | $3,822,875.30 | $4,436,213.98 | $0.00 |
| 2025-06-05 | $3,801,171.89 | $3,849,100.78 | $0.00 |
| 2025-06-06 | $3,491,616.92 | $4,377,309.39 | $0.00 |
| 2025-06-07 | $3,604,776.79 | $4,878,555.16 | $0.00 |
| 2025-06-08 | $3,629,293.53 | $3,150,915.37 | $0.00 |
| 2025-06-09 | $3,646,237.13 | $2,845,563.93 | $0.00 |
| 2025-06-10 | $3,812,112.86 | $4,880,651.33 | $0.00 |
| 2025-06-11 | $4,046,808.81 | $5,130,949.85 | $0.00 |
| 2025-06-12 | $4,045,145.52 | $4,240,278.46 | $0.00 |
| 2025-06-13 | $3,789,459.99 | $3,681,100.65 | $0.00 |
| 2025-06-14 | $3,776,491.48 | $4,476,380.88 | $0.00 |
| 2025-06-15 | $3,645,972.26 | $2,345,895.51 | $0.00 |
| 2025-06-16 | $3,663,729.34 | $2,213,796.09 | $0.00 |
| 2025-06-17 | $3,772,228.47 | $3,340,422.23 | $0.00 |
| 2025-06-18 | $3,696,514.47 | $3,397,588.78 | $0.00 |
| 2025-06-19 | $3,926,659.18 | $3,442,703.10 | $0.00 |
| 2025-06-20 | $3,868,435.22 | $1,653,301.27 | $0.00 |
| 2025-06-21 | $3,714,489.91 | $2,986,972.74 | $0.00 |
| 2025-06-22 | $3,550,294.81 | $2,384,644.01 | $0.00 |
| 2025-06-23 | $3,397,147.60 | $3,683,016.56 | $0.00 |
| 2025-06-24 | $3,759,315.43 | $4,230,996.29 | $0.00 |
| 2025-06-25 | $3,829,995.30 | $3,178,653.47 | $0.00 |
| 2025-06-26 | $3,833,137.38 | $3,091,891.01 | $0.00 |
| 2025-06-27 | $3,746,556.53 | $2,583,729.31 | $0.00 |
| 2025-06-28 | $3,756,982.50 | $2,601,963.09 | $0.00 |
| 2025-06-29 | $3,667,120.42 | $1,714,216.64 | $0.00 |
| 2025-06-30 | $3,571,687.27 | $2,182,531.47 | $0.00 |
| 2025-07-01 | $3,535,953.02 | $2,534,023.62 | $0.00 |
| 2025-07-02 | $3,403,706.09 | $2,332,934.49 | $0.00 |
| 2025-07-03 | $3,683,776.04 | $3,374,572.37 | $0.00 |
| 2025-07-04 | $3,603,736.81 | $2,859,111.55 | $0.00 |
| 2025-07-05 | $3,419,728.53 | $2,661,587.69 | $0.00 |
| 2025-07-06 | $4,776,857.95 | $3,731,952.58 | $0.00 |
| 2025-07-07 | $4,365,067.82 | $4,230,639.25 | $0.00 |
| 2025-07-08 | $4,063,110.64 | $3,140,235.76 | $0.00 |
| 2025-07-08 | $3,954,939.54 | $2,877,150.13 | $0.00 |
Compare live prices of MAGA Hat on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bitunix | MAGA/USDT | $0.0000103300 | $46,004 | ||
| Gate | MAGA/USDT | $0.0000103600 | $119,815 | ||
| HTX | MAGA/USDT | $0.0000102900 | $1,256,347 | ||
| Hotcoin | MAGA/USDT | $0.0000103900 | $381,832 | ||
| BitMart | $MAGA/USDT | $0.0000104000 | $625,042 | ||
| MEXC | MAGAETH/USDT | $0.0000104700 | $58,043 | ||
| GroveX | MAGA/USDT | $0.0000103800 | $190,915 | ||
| KCEX | MAGA/USDT | $0.0000103900 | $173,924 | ||
| BingX | MAGA/USDT | $0.0000103800 | $30,828 | ||
| Uniswap V2 (Ethereum) | 0XD29DA236DD4AAC627346E1BBA06A619E8C22D7C5/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000103600 | $16,393 | ||
| CoinW | MAGA/USDT | $0.0000103800 | $111,099 | ||
| DigiFinex | MAGA/USDT | $0.0000103300 | $72,958 | ||
| Biconomy.com | MAGA/USDT | $0.0000103000 | $21,348 | ||
| CoinEx | MAGA/USDT | $0.0000103500 | $10,442 | ||
| Bitrue | MAGA/USDT | $0.0000103400 | $22,513 | ||
| OrangeX | MAGA/USDT | $0.0000104000 | $18,377 | ||
| Tapbit | MAGA/USDT | $0.0000103300 | $27,049 | ||
| Phemex | MAGA/USDT | $0.0000104400 | $6,567 | ||
| XT.COM | MAGA/USDT | $0.0000103700 | $9,564 | ||
| BVOX | MAGA/USDT | $0.0000103500 | $5,650 | ||
| WEEX | MAGA/USDT | $0.0000103500 | $25 | ||
| FameEX | MAGA/USDT | $0.0000103600 | $58,940 | ||
| Uniswap V3 (Ethereum) | 0XD29DA236DD4AAC627346E1BBA06A619E8C22D7C5/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000104500 | $142 | ||
| BTSE | MAGA/USDT | $0.0000100800 | $24,141 | ||
| Bilaxy | MAGA/ETH | $0.0000110000 | $52,101 | ||
| AscendEX (BitMax) | MAGA/USDT | $0.0000094900 | $52,286 | ||
| NovaDAX | MAGA/BRL | $0.0000094200 | $32 | ||
| Poloniex | MAGA/USDT | $0.0000130000 | $118 |
MAGA The Hat Movement on the Blockchain
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.359 75.47%
Useless Coin USELESS$0.304 24.01%
Zebec Network ZBCN$0.003653 20.67%
Popcat POPCAT$0.335 17.45%
Ether.fi ETHFI$1.10 17.21%
Bitcoin BTC$111,160.00 2.44%
Ethereum ETH$2,776.55 6.79%
Tether USDT$1.00 0.02%
XRP XRP$2.43 5.14%
BNB BNB$672.01 1.53%
Venom VENOM $0.224 -2.06%
LEO Token LEO $9.00 -1.3%
Gate GT $16.03 -0.8%
Ondo US Dollar Yield USDY $1.09 -0.6%
DeXe DEXE $7.79 -0.15%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
