Mad Meerkat Optimizer current market price is $0.0314 with a 24 hour trading volume of $12. The total available supply of Mad Meerkat Optimizer is 4,820.13K MMO with a maximum supply of 5,000.00K MMO. It has secured Rank 7073 in the cryptocurrency market with a marketcap of $150.53K. The MMO price is 0.09% down in the last one hour.
The high price of the Mad Meerkat Optimizer is $0.0317 and low price is $0.0309 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7073
$0.0314
$150.53K 6.31%
$151.18K
$12
4,799.35K MMO
4,820.13K MMO
5,000.00K MMO
$0.0317
$0.0309
$17.41 99.82%
11 Apr 2022
$0.009644 224.72%
04 Mar 2025
Want to convert more cryptocurrencies?
0.09%
1.5%
6.82%
8.61%
70.93%
94.49%
203.79%
150.59%
Historical data of Mad Meerkat Optimizer past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $54,455.02 | $560.46 | $0.01 |
| 2024-07-10 | $56,023.03 | $91.49 | $0.01 |
| 2024-07-11 | $61,775.71 | $3,270.86 | $0.01 |
| 2024-07-12 | $65,293.36 | $666.26 | $0.01 |
| 2024-07-13 | $68,130.17 | $727.16 | $0.01 |
| 2024-07-14 | $84,703.98 | $2,952.30 | $0.02 |
| 2024-07-15 | $78,282.46 | $4,400.92 | $0.02 |
| 2024-07-16 | $81,674.83 | $1,205.10 | $0.02 |
| 2024-07-17 | $85,296.63 | $985.42 | $0.02 |
| 2024-07-18 | $83,355.58 | $249.00 | $0.02 |
| 2024-07-19 | $83,373.88 | $225.93 | $0.02 |
| 2024-07-20 | $84,922.32 | $148.76 | $0.02 |
| 2024-07-21 | $84,611.65 | $140.50 | $0.02 |
| 2024-07-22 | $85,645.67 | $142.96 | $0.02 |
| 2024-07-23 | $74,220.53 | $3,398.38 | $0.02 |
| 2024-07-24 | $71,276.97 | $501.91 | $0.01 |
| 2024-07-25 | $71,848.73 | $49.10 | $0.01 |
| 2024-07-26 | $69,740.49 | $401.45 | $0.01 |
| 2024-07-27 | $72,165.02 | $498.52 | $0.02 |
| 2024-07-28 | $71,902.29 | $77.78 | $0.01 |
| 2024-07-29 | $70,356.05 | $889.60 | $0.01 |
| 2024-07-30 | $69,743.06 | $90.58 | $0.01 |
| 2024-07-31 | $69,367.04 | $2,502.83 | $0.01 |
| 2024-08-01 | $67,623.36 | $2,867.40 | $0.01 |
| 2024-08-02 | $67,395.42 | $69.55 | $0.01 |
| 2024-08-03 | $64,313.93 | $63.76 | $0.01 |
| 2024-08-04 | $63,685.93 | $33.00 | $0.01 |
| 2024-08-05 | $60,030.31 | $8.71 | $0.01 |
| 2024-08-06 | $57,930.16 | $176.96 | $0.01 |
| 2024-08-07 | $61,454.74 | $100.19 | $0.01 |
| 2024-08-08 | $59,346.57 | $888.04 | $0.01 |
| 2024-08-09 | $64,432.56 | $228.17 | $0.01 |
| 2024-08-10 | $69,038.12 | $403.23 | $0.01 |
| 2024-08-11 | $69,955.16 | $2,058.07 | $0.01 |
| 2024-08-12 | $65,184.91 | $160.68 | $0.01 |
| 2024-08-13 | $69,151.58 | $1,002.59 | $0.01 |
| 2024-08-14 | $69,493.03 | $24.95 | $0.01 |
| 2024-08-15 | $69,954.05 | $73.44 | $0.01 |
| 2024-08-16 | $69,393.01 | $140.37 | $0.01 |
| 2024-08-17 | $68,776.69 | $203.62 | $0.01 |
| 2024-08-18 | $68,494.27 | $61.63 | $0.01 |
| 2024-08-19 | $67,036.51 | $32.53 | $0.01 |
| 2024-08-20 | $66,768.65 | $33.94 | $0.01 |
| 2024-08-21 | $67,765.80 | $301.42 | $0.01 |
| 2024-08-22 | $67,579.02 | $131.68 | $0.01 |
| 2024-08-23 | $67,687.54 | $99.55 | $0.01 |
| 2024-08-24 | $70,522.77 | $448.84 | $0.01 |
| 2024-08-25 | $70,424.67 | $9.60 | $0.01 |
| 2024-08-26 | $69,647.60 | $54.64 | $0.01 |
| 2024-08-27 | $66,390.50 | $153.02 | $0.01 |
| 2024-08-28 | $63,709.50 | $29.83 | $0.01 |
| 2024-08-29 | $63,626.74 | $3.19 | $0.01 |
| 2024-08-30 | $62,307.20 | $79.90 | $0.01 |
| 2024-08-31 | $63,134.71 | $70.97 | $0.01 |
| 2024-09-01 | $60,426.80 | $302.14 | $0.01 |
| 2024-09-02 | $60,426.80 | $302.14 | $0.01 |
| 2024-09-03 | $62,244.48 | $209.79 | $0.01 |
| 2024-09-04 | $60,664.15 | $2.00 | $0.01 |
| 2024-09-05 | $60,726.32 | $11.53 | $0.01 |
| 2024-09-06 | $59,573.50 | $3.56 | $0.01 |
| 2024-09-07 | $57,486.77 | $3.96 | $0.01 |
| 2024-09-08 | $58,323.18 | $1.99 | $0.01 |
| 2024-09-09 | $60,510.68 | $22.48 | $0.01 |
| 2024-09-10 | $61,368.22 | $4.84 | $0.01 |
| 2024-09-11 | $62,289.74 | $2.03 | $0.01 |
| 2024-09-12 | $60,648.51 | $14.25 | $0.01 |
| 2024-09-13 | $61,060.29 | $27.55 | $0.01 |
| 2024-09-14 | $63,684.13 | $27.00 | $0.01 |
| 2024-09-15 | $63,265.96 | $14.28 | $0.01 |
| 2024-09-16 | $61,671.33 | $151.33 | $0.01 |
| 2024-09-17 | $60,421.79 | $33.36 | $0.01 |
| 2024-09-18 | $61,307.27 | $183.79 | $0.01 |
| 2024-09-19 | $61,344.19 | $99.62 | $0.01 |
| 2024-09-20 | $62,582.59 | $2.96 | $0.01 |
| 2024-09-21 | $64,133.24 | $3.05 | $0.01 |
| 2024-09-22 | $67,691.84 | $843.84 | $0.01 |
| 2024-09-23 | $67,586.28 | $413.00 | $0.01 |
| 2024-09-24 | $67,561.87 | $9.91 | $0.01 |
| 2024-09-25 | $69,096.84 | $190.32 | $0.01 |
| 2024-09-26 | $67,673.28 | $57.42 | $0.01 |
| 2024-09-27 | $69,703.85 | $9.90 | $0.01 |
| 2024-09-28 | $68,068.04 | $621.69 | $0.01 |
| 2024-09-29 | $66,071.60 | $8.02 | $0.01 |
| 2024-09-30 | $66,013.23 | $5.15 | $0.01 |
| 2024-10-01 | $64,462.43 | $37.64 | $0.01 |
| 2024-10-02 | $61,353.89 | $3.11 | $0.01 |
| 2024-10-03 | $60,799.52 | $12.67 | $0.01 |
| 2024-10-04 | $60,416.22 | $5.07 | $0.01 |
| 2024-10-05 | $62,061.80 | $3.18 | $0.01 |
| 2024-10-06 | $63,061.28 | $515.19 | $0.01 |
| 2024-10-07 | $63,061.28 | $515.19 | $0.01 |
| 2024-10-08 | $57,735.48 | $1,532.20 | $0.01 |
| 2024-10-09 | $56,229.75 | $53.84 | $0.01 |
| 2024-10-10 | $55,942.60 | $1.93 | $0.01 |
| 2024-10-11 | $57,375.60 | $125.42 | $0.01 |
| 2024-10-12 | $57,375.60 | $125.42 | $0.01 |
| 2024-10-13 | $57,096.25 | $225.33 | $0.01 |
| 2024-10-14 | $55,813.72 | $2.99 | $0.01 |
| 2024-10-15 | $57,994.80 | $1.33 | $0.01 |
| 2024-10-16 | $57,621.02 | $58.03 | $0.01 |
| 2024-10-17 | $57,107.85 | $250.26 | $0.01 |
| 2024-10-18 | $56,240.94 | $42.91 | $0.01 |
| 2024-10-19 | $56,540.87 | $11.79 | $0.01 |
| 2024-10-20 | $56,861.65 | $11.86 | $0.01 |
| 2024-10-21 | $57,389.58 | $1.82 | $0.01 |
| 2024-10-22 | $56,539.22 | $1.45 | $0.01 |
| 2024-10-23 | $55,874.32 | $1.11 | $0.01 |
| 2024-10-24 | $55,023.52 | $2.97 | $0.01 |
| 2024-10-25 | $55,077.84 | $15.14 | $0.01 |
| 2024-10-26 | $52,174.54 | $13.56 | $0.01 |
| 2024-10-27 | $52,991.03 | $3.94 | $0.01 |
| 2024-10-28 | $53,941.83 | $11.57 | $0.01 |
| 2024-10-29 | $54,146.42 | $45.98 | $0.01 |
| 2024-10-30 | $55,609.86 | $9.56 | $0.01 |
| 2024-10-31 | $54,131.23 | $8.22 | $0.01 |
| 2024-11-01 | $54,131.23 | $8.22 | $0.01 |
| 2024-11-02 | $53,471.11 | $11.72 | $0.01 |
| 2024-11-03 | $52,555.20 | $12.03 | $0.01 |
| 2024-11-04 | $51,591.86 | $2.15 | $0.01 |
| 2024-11-05 | $53,419.53 | $100.16 | $0.01 |
| 2024-11-06 | $53,419.53 | $100.16 | $0.01 |
| 2024-11-07 | $63,819.18 | $261.21 | $0.01 |
| 2024-11-08 | $68,994.87 | $208.92 | $0.01 |
| 2024-11-09 | $82,823.42 | $396.37 | $0.02 |
| 2024-11-10 | $78,924.39 | $7.55 | $0.02 |
| 2024-11-11 | $94,252.29 | $212.82 | $0.02 |
| 2024-11-12 | $150,519.56 | $499.10 | $0.03 |
| 2024-11-13 | $134,301.31 | $336.77 | $0.03 |
| 2024-11-14 | $124,846.30 | $1,201.79 | $0.03 |
| 2024-11-15 | $107,894.19 | $127.70 | $0.02 |
| 2024-11-16 | $121,776.11 | $59.59 | $0.03 |
| 2024-11-17 | $118,266.09 | $1.76 | $0.02 |
| 2024-11-18 | $116,098.05 | $26.70 | $0.02 |
| 2024-11-19 | $124,409.22 | $64.80 | $0.03 |
| 2024-11-20 | $123,203.39 | $3.06 | $0.03 |
| 2024-11-21 | $128,627.28 | $25.31 | $0.03 |
| 2024-11-22 | $134,084.76 | $279.70 | $0.03 |
| 2024-11-23 | $139,116.10 | $5.10 | $0.03 |
| 2024-11-24 | $147,645.95 | $47.33 | $0.03 |
| 2024-11-25 | $137,137.97 | $9.63 | $0.03 |
| 2024-11-26 | $127,589.16 | $9.04 | $0.03 |
| 2024-11-27 | $123,701.09 | $192.13 | $0.03 |
| 2024-11-28 | $128,726.13 | $111.33 | $0.03 |
| 2024-11-29 | $127,706.69 | $168.96 | $0.03 |
| 2024-11-30 | $135,277.96 | $28.40 | $0.03 |
| 2024-12-01 | $132,363.57 | $238.83 | $0.03 |
| 2024-12-02 | $135,825.61 | $3.27 | $0.03 |
| 2024-12-03 | $129,728.71 | $10.14 | $0.03 |
| 2024-12-04 | $141,932.64 | $12.43 | $0.03 |
| 2024-12-05 | $151,188.88 | $19.69 | $0.03 |
| 2024-12-06 | $144,352.19 | $92.99 | $0.03 |
| 2024-12-07 | $145,010.89 | $252.97 | $0.03 |
| 2024-12-08 | $142,779.97 | $1.97 | $0.03 |
| 2024-12-09 | $139,675.65 | $24.22 | $0.03 |
| 2024-12-10 | $121,612.74 | $21.86 | $0.03 |
| 2024-12-11 | $121,207.81 | $32.72 | $0.03 |
| 2024-12-12 | $129,020.77 | $17.58 | $0.03 |
| 2024-12-13 | $128,000.28 | $5.48 | $0.03 |
| 2024-12-14 | $130,618.79 | $303.81 | $0.03 |
| 2024-12-15 | $124,281.01 | $87.77 | $0.03 |
| 2024-12-16 | $128,028.32 | $2.13 | $0.03 |
| 2024-12-17 | $123,828.39 | $436.10 | $0.03 |
| 2024-12-18 | $135,781.79 | $630.87 | $0.03 |
| 2024-12-19 | $119,264.56 | $263.16 | $0.02 |
| 2024-12-20 | $114,053.71 | $5.16 | $0.02 |
| 2024-12-21 | $113,508.81 | $835.88 | $0.02 |
| 2024-12-22 | $110,736.86 | $460.84 | $0.02 |
| 2024-12-24 | $113,882.16 | $19.76 | $0.02 |
| 2024-12-25 | $113,882.16 | $19.76 | $0.02 |
| 2024-12-26 | $113,150.11 | $19.75 | $0.02 |
| 2024-12-28 | $104,460.10 | $41.37 | $0.02 |
| 2024-12-29 | $104,460.10 | $41.37 | $0.02 |
| 2024-12-30 | $99,994.76 | $41.85 | $0.02 |
| 2024-12-31 | $100,875.80 | $42.19 | $0.02 |
| 2025-01-01 | $97,693.85 | $19.53 | $0.02 |
| 2025-01-02 | $99,468.64 | $7.65 | $0.02 |
| 2025-01-03 | $104,254.81 | $64.48 | $0.02 |
| 2025-01-04 | $106,419.62 | $30.70 | $0.02 |
| 2025-01-05 | $111,883.00 | $34.88 | $0.02 |
| 2025-01-06 | $109,284.26 | $3.09 | $0.02 |
| 2025-01-07 | $103,635.31 | $29.49 | $0.02 |
| 2025-01-08 | $103,635.31 | $29.49 | $0.02 |
| 2025-01-09 | $100,402.20 | $4.53 | $0.02 |
| 2025-01-10 | $95,994.19 | $5.99 | $0.02 |
| 2025-01-11 | $98,897.21 | $1.05 | $0.02 |
| 2025-01-12 | $97,550.28 | $24.09 | $0.02 |
| 2025-01-13 | $95,973.89 | $22.71 | $0.02 |
| 2025-01-14 | $92,692.65 | $4.29 | $0.02 |
| 2025-01-15 | $95,217.84 | $19.24 | $0.02 |
| 2025-01-16 | $94,171.65 | $4.06 | $0.02 |
| 2025-01-17 | $94,546.30 | $5.01 | $0.02 |
| 2025-01-18 | $101,388.86 | $37.75 | $0.02 |
| 2025-01-19 | $92,865.29 | $189.50 | $0.02 |
| 2025-01-20 | $90,949.66 | $10.31 | $0.02 |
| 2025-01-21 | $90,688.51 | $0.94 | $0.02 |
| 2025-01-22 | $97,266.24 | $4.57 | $0.02 |
| 2025-01-23 | $97,571.63 | $4.57 | $0.02 |
| 2025-01-24 | $96,714.10 | $10.90 | $0.02 |
| 2025-01-25 | $98,591.72 | $6.66 | $0.02 |
| 2025-01-26 | $93,299.38 | $1.46 | $0.02 |
| 2025-01-27 | $93,497.26 | $1.45 | $0.02 |
| 2025-01-28 | $91,537.85 | $46.50 | $0.02 |
| 2025-01-29 | $92,181.94 | $41.83 | $0.02 |
| 2025-01-30 | $90,917.28 | $9.29 | $0.02 |
| 2025-01-31 | $90,917.28 | $9.29 | $0.02 |
| 2025-02-02 | $74,815.50 | $12.89 | $0.02 |
| 2025-02-03 | $74,815.50 | $12.89 | $0.02 |
| 2025-02-04 | $78,685.68 | $26.90 | $0.02 |
| 2025-02-05 | $73,717.36 | $3.82 | $0.02 |
| 2025-02-06 | $71,803.42 | $3.71 | $0.01 |
| 2025-02-07 | $65,964.62 | $4.42 | $0.01 |
| 2025-02-08 | $66,536.14 | $3.52 | $0.01 |
| 2025-02-09 | $63,180.76 | $14.35 | $0.01 |
| 2025-02-10 | $65,717.63 | $14.22 | $0.01 |
| 2025-02-13 | $62,667.94 | $15.48 | $0.01 |
| 2025-02-14 | $62,667.94 | $15.48 | $0.01 |
| 2025-02-15 | $61,013.42 | $8.35 | $0.01 |
| 2025-02-16 | $61,013.42 | $8.35 | $0.01 |
| 2025-02-17 | $60,249.73 | $41.44 | $0.01 |
| 2025-02-18 | $60,809.55 | $41.83 | $0.01 |
| 2025-02-19 | $58,488.19 | $2.85 | $0.01 |
| 2025-02-20 | $57,898.31 | $12.35 | $0.01 |
| 2025-02-21 | $57,927.04 | $12.36 | $0.01 |
| 2025-02-22 | $57,029.45 | $67.92 | $0.01 |
| 2025-02-23 | $58,600.50 | $69.56 | $0.01 |
| 2025-02-24 | $58,600.50 | $69.52 | $0.01 |
| 2025-02-25 | $52,147.58 | $244.77 | $0.01 |
| 2025-02-26 | $51,362.51 | $2.84 | $0.01 |
| 2025-02-27 | $49,465.63 | $1.33 | $0.01 |
| 2025-02-28 | $50,955.37 | $1.37 | $0.01 |
| 2025-03-01 | $49,367.86 | $5.36 | $0.01 |
| 2025-03-02 | $49,436.41 | $3.39 | $0.01 |
| 2025-03-03 | $55,476.19 | $2.57 | $0.01 |
| 2025-03-04 | $51,916.54 | $14.68 | $0.01 |
| 2025-03-05 | $49,858.61 | $2.97 | $0.01 |
| 2025-03-06 | $52,543.37 | $2.82 | $0.01 |
| 2025-03-07 | $60,520.87 | $8.88 | $0.01 |
| 2025-03-08 | $56,542.02 | $121.03 | $0.01 |
| 2025-03-09 | $56,420.64 | $1.54 | $0.01 |
| 2025-03-10 | $53,832.33 | $15.52 | $0.01 |
| 2025-03-11 | $51,465.52 | $2.66 | $0.01 |
| 2025-03-12 | $53,562.06 | $5.42 | $0.01 |
| 2025-03-13 | $53,671.54 | $136.85 | $0.01 |
| 2025-03-14 | $53,257.21 | $2.75 | $0.01 |
| 2025-03-17 | $55,893.67 | $2.69 | $0.01 |
| 2025-03-18 | $55,893.67 | $2.69 | $0.01 |
| 2025-03-19 | $52,676.11 | $2.71 | $0.01 |
| 2025-03-20 | $52,636.70 | $22.57 | $0.01 |
| 2025-03-24 | $62,008.98 | $6.82 | $0.01 |
| 2025-03-25 | $62,360.21 | $6.80 | $0.01 |
| 2025-03-26 | $67,166.50 | $433.87 | $0.01 |
| 2025-03-27 | $64,371.18 | $3.67 | $0.01 |
| 2025-03-28 | $68,159.19 | $1.34 | $0.01 |
| 2025-03-29 | $66,785.42 | $3.18 | $0.01 |
| 2025-03-30 | $64,719.39 | $3.15 | $0.01 |
| 2025-03-31 | $65,424.59 | $3.48 | $0.01 |
| 2025-04-01 | $63,743.12 | $3.27 | $0.01 |
| 2025-04-02 | $64,001.21 | $3.28 | $0.01 |
| 2025-04-03 | $61,956.92 | $5.89 | $0.01 |
| 2025-04-04 | $61,787.35 | $3.07 | $0.01 |
| 2025-04-05 | $58,613.36 | $54.25 | $0.01 |
| 2025-04-06 | $58,613.36 | $54.25 | $0.01 |
| 2025-04-07 | $52,542.88 | $5.32 | $0.01 |
| 2025-04-08 | $55,420.24 | $7.91 | $0.01 |
| 2025-04-09 | $54,346.97 | $4.28 | $0.01 |
| 2025-04-11 | $56,301.34 | $12.52 | $0.01 |
| 2025-04-12 | $56,301.34 | $12.52 | $0.01 |
| 2025-04-13 | $57,560.17 | $3.05 | $0.01 |
| 2025-04-15 | $52,911.54 | $19.70 | $0.01 |
| 2025-04-16 | $52,911.54 | $19.70 | $0.01 |
| 2025-04-17 | $52,743.69 | $173.56 | $0.01 |
| 2025-04-18 | $53,660.67 | $49.35 | $0.01 |
| 2025-04-19 | $53,981.47 | $39.07 | $0.01 |
| 2025-04-22 | $57,867.00 | $3.04 | $0.01 |
| 2025-04-23 | $57,867.00 | $3.04 | $0.01 |
| 2025-04-29 | $58,876.37 | $74.71 | $0.01 |
| 2025-04-30 | $58,876.37 | $74.71 | $0.01 |
| 2025-05-01 | $55,725.17 | $136.01 | $0.01 |
| 2025-05-02 | $57,011.70 | $39.23 | $0.01 |
| 2025-05-03 | $58,182.71 | $5.04 | $0.01 |
| 2025-05-04 | $57,866.64 | $5.01 | $0.01 |
| 2025-05-08 | $62,275.57 | $2.85 | $0.01 |
| 2025-05-09 | $62,275.57 | $2.85 | $0.01 |
| 2025-05-10 | $64,069.03 | $6.19 | $0.01 |
| 2025-05-11 | $66,145.82 | $3.26 | $0.01 |
| 2025-05-12 | $62,072.44 | $40.47 | $0.01 |
| 2025-05-13 | $63,980.34 | $5.49 | $0.01 |
| 2025-05-14 | $61,009.04 | $5.23 | $0.01 |
| 2025-05-15 | $64,221.61 | $1.21 | $0.01 |
| 2025-05-16 | $64,221.61 | $1.21 | $0.01 |
| 2025-05-19 | $59,028.64 | $2.95 | $0.01 |
| 2025-05-20 | $59,028.64 | $2.95 | $0.01 |
| 2025-05-21 | $60,673.12 | $82.50 | $0.01 |
| 2025-05-22 | $61,428.97 | $202.25 | $0.01 |
| 2025-05-23 | $63,191.31 | $36.14 | $0.01 |
| 2025-05-24 | $59,789.83 | $114.07 | $0.01 |
| 2025-05-25 | $60,039.08 | $54.11 | $0.01 |
| 2025-05-26 | $60,530.14 | $54.53 | $0.01 |
| 2025-05-27 | $61,109.55 | $5.08 | $0.01 |
| 2025-05-28 | $61,765.91 | $2.65 | $0.01 |
| 2025-05-29 | $61,458.23 | $75.37 | $0.01 |
| 2025-05-30 | $59,859.97 | $6.22 | $0.01 |
| 2025-05-31 | $63,973.30 | $6.24 | $0.01 |
| 2025-06-01 | $67,764.30 | $68.11 | $0.01 |
| 2025-06-02 | $65,007.19 | $63.31 | $0.01 |
| 2025-06-03 | $66,302.03 | $38.50 | $0.01 |
| 2025-06-04 | $64,930.84 | $9.82 | $0.01 |
| 2025-06-05 | $64,411.56 | $9.74 | $0.01 |
| 2025-06-06 | $62,263.42 | $3.20 | $0.01 |
| 2025-06-07 | $62,506.08 | $3.21 | $0.01 |
| 2025-06-10 | $64,367.05 | $20.06 | $0.01 |
| 2025-06-11 | $64,367.05 | $20.06 | $0.01 |
| 2025-06-12 | $64,051.43 | $19.90 | $0.01 |
| 2025-06-13 | $60,955.52 | $28.32 | $0.01 |
| 2025-06-14 | $58,292.09 | $40.29 | $0.01 |
| 2025-06-15 | $58,162.50 | $24.95 | $0.01 |
| 2025-06-18 | $57,656.87 | $6.38 | $0.01 |
| 2025-06-19 | $57,656.87 | $6.38 | $0.01 |
| 2025-06-20 | $57,164.03 | $2.68 | $0.01 |
| 2025-06-21 | $53,259.86 | $33.34 | $0.01 |
| 2025-06-22 | $53,259.86 | $33.34 | $0.01 |
| 2025-06-23 | $50,535.45 | $3.18 | $0.01 |
| 2025-06-24 | $51,440.83 | $2.70 | $0.01 |
| 2025-06-25 | $53,189.14 | $10.29 | $0.01 |
| 2025-06-26 | $51,626.13 | $7.42 | $0.01 |
| 2025-06-27 | $51,104.67 | $1.37 | $0.01 |
| 2025-06-28 | $51,409.08 | $84.26 | $0.01 |
| 2025-06-29 | $51,376.02 | $26.39 | $0.01 |
| 2025-06-30 | $51,230.24 | $26.31 | $0.01 |
| 2025-07-04 | $51,683.40 | $135.22 | $0.01 |
| 2025-07-05 | $51,683.40 | $135.22 | $0.01 |
| 2025-07-06 | $51,735.21 | $49.42 | $0.01 |
| 2025-07-07 | $52,084.07 | $7.00 | $0.01 |
| 2025-07-08 | $62,655.14 | $82.65 | $0.01 |
Compare live prices of Mad Meerkat Optimizer on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MMFinance (Cronos) | 0X50C0C5BDA591BC7E89A342A3ED672FB59B3C46A7/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $0.0314 | $12 |
MMFinance is the 2nd Generation & the 1st AMM & DEX on Cronos Chain that offers fee rebates via trade mining and protocol owned liquidity!
Solana-focused DeFi Development Corp. has announced the expansion of its Treasury Accelerator program. Institutional interest in altcoins, including Solana, is rising. On Thursday, September 18, DeFi Development Corp. announced an expansion of its Solana treasury strategy. Notably, the firm will…...
Read More
Ethereum surges to $4,420, but retail investors eye Little Pepe as Q4’s high-upside Layer 2 play. Ethereum (ETH) has been at the center of crypto discussions in Q4 2025, with its price surging to $4,420 and retesting resistance at $4,500. …...
Read More
Dogecoin Bullish Price action as Memecoin market cap tests resistance ...
Read More
Aster ASTER$1.15 433.93%
EigenCloud (prev. EigenLayer) EIGEN$1.94 24.96%
Wormhole W$0.117 24.38%
Trust Wallet TWT$0.940 22.01%
Sun Token SUN$0.0242 19.01%
Bitcoin BTC$117,631.00 1.65%
Ethereum ETH$4,624.94 2.95%
XRP XRP$3.12 3.12%
Tether USDT$1.00 0.01%
BNB BNB$994.39 4.58%
MYX Finance MYX $14.90 -17.2%
Keeta KTA $0.844 -7.36%
BUILDon B $0.504 -5.19%
Fluid FLUID $5.17 -2.6%
Fasttoken FTN $4.40 -1.83%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
