Lyptus current market price is $0.002021 with a 24 hour trading volume of $62. The total available supply of Lyptus is 3,116.18K LYPTUS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LYPTUS price is 0.35% up in the last one hour.
The high price of the Lyptus is $0.002029 and low price is $0.001976 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.002021
$0 0%
$6,298
$62
0 LYPTUS
3,116.18K LYPTUS
(Not Available)
$0.002029
$0.001976
$1.06 99.81%
03 Jun 2021
$0.001601 26.28%
04 Feb 2024
Want to convert more cryptocurrencies?
0.35%
1.05%
1.41%
1.06%
2.25%
2.05%
6.06%
4.47%
Historical data of Lyptus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-12 | $0.00 | $48.46 | $0.00 |
| 2024-08-13 | $0.00 | $67.36 | $0.00 |
| 2024-08-14 | $0.00 | $21.37 | $0.00 |
| 2024-08-15 | $0.00 | $23.20 | $0.00 |
| 2024-08-16 | $0.00 | $40.00 | $0.00 |
| 2024-08-17 | $0.00 | $7.85 | $0.00 |
| 2024-08-18 | $0.00 | $36.03 | $0.00 |
| 2024-08-19 | $0.00 | $5.03 | $0.00 |
| 2024-08-20 | $0.00 | $36.86 | $0.00 |
| 2024-08-21 | $0.00 | $33.87 | $0.00 |
| 2024-08-22 | $0.00 | $54.67 | $0.00 |
| 2024-08-23 | $0.00 | $48.22 | $0.00 |
| 2024-08-24 | $0.00 | $21.24 | $0.00 |
| 2024-08-25 | $0.00 | $33.00 | $0.00 |
| 2024-08-26 | $0.00 | $11.68 | $0.00 |
| 2024-08-27 | $0.00 | $32.87 | $0.00 |
| 2024-08-28 | $0.00 | $35.36 | $0.00 |
| 2024-08-29 | $0.00 | $37.15 | $0.00 |
| 2024-08-30 | $0.00 | $15.25 | $0.00 |
| 2024-08-31 | $0.00 | $35.96 | $0.00 |
| 2024-09-01 | $0.00 | $7.57 | $0.00 |
| 2024-09-02 | $0.00 | $38.26 | $0.00 |
| 2024-09-03 | $0.00 | $44.64 | $0.00 |
| 2024-09-04 | $0.00 | $25.76 | $0.00 |
| 2024-09-05 | $0.00 | $72.33 | $0.00 |
| 2024-09-06 | $0.00 | $11.51 | $0.00 |
| 2024-09-07 | $0.00 | $71.10 | $0.00 |
| 2024-09-08 | $0.00 | $21.16 | $0.00 |
| 2024-09-09 | $0.00 | $30.90 | $0.00 |
| 2024-09-10 | $0.00 | $27.28 | $0.00 |
| 2024-09-11 | $0.00 | $13.04 | $0.00 |
| 2024-09-12 | $0.00 | $50.08 | $0.00 |
| 2024-09-13 | $0.00 | $27.99 | $0.00 |
| 2024-09-14 | $0.00 | $21.88 | $0.00 |
| 2024-09-15 | $0.00 | $2.85 | $0.00 |
| 2024-09-16 | $0.00 | $12.35 | $0.00 |
| 2024-09-17 | $0.00 | $46.60 | $0.00 |
| 2024-09-18 | $0.00 | $23.50 | $0.00 |
| 2024-09-19 | $0.00 | $32.87 | $0.00 |
| 2024-09-20 | $0.00 | $27.01 | $0.00 |
| 2024-09-21 | $0.00 | $30.17 | $0.00 |
| 2024-09-22 | $0.00 | $30.88 | $0.00 |
| 2024-09-23 | $0.00 | $30.69 | $0.00 |
| 2024-09-24 | $0.00 | $53.64 | $0.00 |
| 2024-09-25 | $0.00 | $15.03 | $0.00 |
| 2024-09-26 | $0.00 | $27.78 | $0.00 |
| 2024-09-27 | $0.00 | $43.58 | $0.00 |
| 2024-09-28 | $0.00 | $27.43 | $0.00 |
| 2024-09-29 | $0.00 | $24.81 | $0.00 |
| 2024-09-30 | $0.00 | $8.53 | $0.00 |
| 2024-10-01 | $0.00 | $41.87 | $0.00 |
| 2024-10-02 | $0.00 | $82.82 | $0.00 |
| 2024-10-03 | $0.00 | $50.30 | $0.00 |
| 2024-10-04 | $0.00 | $26.79 | $0.00 |
| 2024-10-05 | $0.00 | $25.60 | $0.00 |
| 2024-10-06 | $0.00 | $13.15 | $0.00 |
| 2024-10-07 | $0.00 | $8.54 | $0.00 |
| 2024-10-08 | $0.00 | $24.26 | $0.00 |
| 2024-10-09 | $0.00 | $34.58 | $0.00 |
| 2024-10-10 | $0.00 | $25.28 | $0.00 |
| 2024-10-11 | $0.00 | $30.58 | $0.00 |
| 2024-10-12 | $0.00 | $20.07 | $0.00 |
| 2024-10-13 | $0.00 | $4.90 | $0.00 |
| 2024-10-14 | $0.00 | $11.77 | $0.00 |
| 2024-10-15 | $0.00 | $27.83 | $0.00 |
| 2024-10-16 | $0.00 | $35.84 | $0.00 |
| 2024-10-17 | $0.00 | $17.02 | $0.00 |
| 2024-10-18 | $0.00 | $18.90 | $0.00 |
| 2024-10-19 | $0.00 | $13.15 | $0.00 |
| 2024-10-20 | $0.00 | $14.32 | $0.00 |
| 2024-10-21 | $0.00 | $10.80 | $0.00 |
| 2024-10-22 | $0.00 | $23.31 | $0.00 |
| 2024-10-23 | $0.00 | $24.55 | $0.00 |
| 2024-10-24 | $0.00 | $30.42 | $0.00 |
| 2024-10-25 | $0.00 | $22.93 | $0.00 |
| 2024-10-26 | $0.00 | $32.44 | $0.00 |
| 2024-10-27 | $0.00 | $9.28 | $0.00 |
| 2024-10-28 | $0.00 | $8.28 | $0.00 |
| 2024-10-29 | $0.00 | $26.64 | $0.00 |
| 2024-10-30 | $0.00 | $16.07 | $0.00 |
| 2024-10-31 | $0.00 | $11.63 | $0.00 |
| 2024-11-01 | $0.00 | $33.14 | $0.00 |
| 2024-11-02 | $0.00 | $28.37 | $0.00 |
| 2024-11-03 | $0.00 | $15.25 | $0.00 |
| 2024-11-04 | $0.00 | $31.49 | $0.00 |
| 2024-11-05 | $0.00 | $33.13 | $0.00 |
| 2024-11-06 | $0.00 | $37.80 | $0.00 |
| 2024-11-07 | $0.00 | $48.34 | $0.00 |
| 2024-11-08 | $0.00 | $53.08 | $0.00 |
| 2024-11-09 | $0.00 | $21.05 | $0.00 |
| 2024-11-10 | $0.00 | $87.57 | $0.00 |
| 2024-11-11 | $0.00 | $49.12 | $0.00 |
| 2024-11-12 | $0.00 | $79.89 | $0.00 |
| 2024-11-13 | $0.00 | $151.35 | $0.00 |
| 2024-11-14 | $0.00 | $109.79 | $0.00 |
| 2024-11-15 | $0.00 | $118.13 | $0.00 |
| 2024-11-16 | $0.00 | $68.18 | $0.00 |
| 2024-11-17 | $0.00 | $27.80 | $0.00 |
| 2024-11-18 | $0.00 | $97.38 | $0.00 |
| 2024-11-19 | $0.00 | $30.75 | $0.00 |
| 2024-11-20 | $0.00 | $32.55 | $0.00 |
| 2024-11-21 | $0.00 | $31.46 | $0.00 |
| 2024-11-22 | $0.00 | $70.69 | $0.00 |
| 2024-11-23 | $0.00 | $54.07 | $0.00 |
| 2024-11-24 | $0.00 | $108.25 | $0.00 |
| 2024-11-25 | $0.00 | $128.01 | $0.00 |
| 2024-11-26 | $0.00 | $91.20 | $0.00 |
| 2024-11-27 | $0.00 | $96.30 | $0.00 |
| 2024-11-28 | $0.00 | $45.51 | $0.00 |
| 2024-11-29 | $0.00 | $38.58 | $0.00 |
| 2024-11-30 | $0.00 | $25.26 | $0.00 |
| 2024-12-01 | $0.00 | $41.53 | $0.00 |
| 2024-12-02 | $0.00 | $29.54 | $0.00 |
| 2024-12-03 | $0.00 | $76.94 | $0.00 |
| 2024-12-04 | $0.00 | $177.32 | $0.00 |
| 2024-12-05 | $0.00 | $148.00 | $0.00 |
| 2024-12-06 | $0.00 | $103.62 | $0.00 |
| 2024-12-07 | $0.00 | $74.44 | $0.00 |
| 2024-12-08 | $0.00 | $31.54 | $0.00 |
| 2024-12-09 | $0.00 | $38.90 | $0.00 |
| 2024-12-10 | $0.00 | $111.25 | $0.00 |
| 2024-12-11 | $0.00 | $155.03 | $0.00 |
| 2024-12-12 | $0.00 | $76.14 | $0.00 |
| 2024-12-13 | $0.00 | $48.32 | $0.00 |
| 2024-12-14 | $0.00 | $42.91 | $0.00 |
| 2024-12-15 | $0.00 | $27.40 | $0.00 |
| 2024-12-16 | $0.00 | $29.88 | $0.00 |
| 2024-12-17 | $0.00 | $33.85 | $0.00 |
| 2024-12-18 | $0.00 | $56.17 | $0.00 |
| 2024-12-19 | $0.00 | $70.38 | $0.00 |
| 2024-12-20 | $0.00 | $125.14 | $0.00 |
| 2024-12-21 | $0.00 | $167.42 | $0.00 |
| 2024-12-22 | $0.00 | $79.89 | $0.00 |
| 2024-12-23 | $0.00 | $74.47 | $0.00 |
| 2024-12-24 | $0.00 | $85.97 | $0.00 |
| 2024-12-25 | $0.00 | $31.00 | $0.00 |
| 2024-12-26 | $0.00 | $26.83 | $0.00 |
| 2024-12-27 | $0.00 | $30.15 | $0.00 |
| 2024-12-28 | $0.00 | $40.96 | $0.00 |
| 2024-12-29 | $0.00 | $42.55 | $0.00 |
| 2024-12-30 | $0.00 | $32.02 | $0.00 |
| 2024-12-31 | $0.00 | $39.69 | $0.00 |
| 2025-01-01 | $0.00 | $26.77 | $0.00 |
| 2025-01-02 | $0.00 | $12.15 | $0.00 |
| 2025-01-03 | $0.00 | $17.32 | $0.00 |
| 2025-01-04 | $0.00 | $18.10 | $0.00 |
| 2025-01-05 | $0.00 | $10.42 | $0.00 |
| 2025-01-06 | $0.00 | $7.60 | $0.00 |
| 2025-01-07 | $0.00 | $54.07 | $0.00 |
| 2025-01-08 | $0.00 | $63.39 | $0.00 |
| 2025-01-09 | $0.00 | $82.39 | $0.00 |
| 2025-01-10 | $0.00 | $54.87 | $0.00 |
| 2025-01-11 | $0.00 | $24.81 | $0.00 |
| 2025-01-12 | $0.00 | $5.44 | $0.00 |
| 2025-01-13 | $0.00 | $5.83 | $0.00 |
| 2025-01-14 | $0.00 | $70.97 | $0.00 |
| 2025-01-15 | $0.00 | $19.14 | $0.00 |
| 2025-01-16 | $0.00 | $31.72 | $0.00 |
| 2025-01-17 | $0.00 | $28.97 | $0.00 |
| 2025-01-18 | $0.00 | $18.50 | $0.00 |
| 2025-01-19 | $0.00 | $40.77 | $0.00 |
| 2025-01-20 | $0.00 | $63.14 | $0.00 |
| 2025-01-21 | $0.00 | $77.77 | $0.00 |
| 2025-01-22 | $0.00 | $14.52 | $0.00 |
| 2025-01-23 | $0.00 | $16.99 | $0.00 |
| 2025-01-24 | $0.00 | $15.77 | $0.00 |
| 2025-01-25 | $0.00 | $11.88 | $0.00 |
| 2025-01-26 | $0.00 | $3.54 | $0.00 |
| 2025-01-27 | $0.00 | $25.79 | $0.00 |
| 2025-01-28 | $0.00 | $71.42 | $0.00 |
| 2025-01-29 | $0.00 | $22.50 | $0.00 |
| 2025-01-30 | $0.00 | $34.29 | $0.00 |
| 2025-01-31 | $0.00 | $11.17 | $0.00 |
| 2025-02-01 | $0.00 | $21.89 | $0.00 |
| 2025-02-02 | $0.00 | $32.03 | $0.00 |
| 2025-02-03 | $0.00 | $92.70 | $0.00 |
| 2025-02-04 | $0.00 | $297.17 | $0.00 |
| 2025-02-05 | $0.00 | $135.13 | $0.00 |
| 2025-02-06 | $0.00 | $29.90 | $0.00 |
| 2025-02-07 | $0.00 | $50.69 | $0.00 |
| 2025-02-08 | $0.00 | $41.45 | $0.00 |
| 2025-02-09 | $0.00 | $94.98 | $0.00 |
| 2025-02-10 | $0.00 | $102.38 | $0.00 |
| 2025-02-11 | $0.00 | $46.22 | $0.00 |
| 2025-02-12 | $0.00 | $65.93 | $0.00 |
| 2025-02-13 | $0.00 | $138.05 | $0.00 |
| 2025-02-14 | $0.00 | $149.43 | $0.00 |
| 2025-02-15 | $0.00 | $60.25 | $0.00 |
| 2025-02-16 | $0.00 | $12.07 | $0.00 |
| 2025-02-17 | $0.00 | $40.93 | $0.00 |
| 2025-02-18 | $0.00 | $45.12 | $0.00 |
| 2025-02-19 | $0.00 | $73.99 | $0.00 |
| 2025-02-20 | $0.00 | $21.14 | $0.00 |
| 2025-02-21 | $0.00 | $7.50 | $0.00 |
| 2025-02-22 | $0.00 | $40.45 | $0.00 |
| 2025-02-23 | $0.00 | $37.93 | $0.00 |
| 2025-02-24 | $0.00 | $28.00 | $0.00 |
| 2025-02-25 | $0.00 | $49.54 | $0.00 |
| 2025-02-26 | $0.00 | $96.09 | $0.00 |
| 2025-02-27 | $0.00 | $75.85 | $0.00 |
| 2025-02-28 | $0.00 | $30.36 | $0.00 |
| 2025-03-01 | $0.00 | $96.47 | $0.00 |
| 2025-03-02 | $0.00 | $26.19 | $0.00 |
| 2025-03-03 | $0.00 | $51.21 | $0.00 |
| 2025-03-04 | $0.00 | $79.60 | $0.00 |
| 2025-03-05 | $0.00 | $103.31 | $0.00 |
| 2025-03-06 | $0.00 | $42.61 | $0.00 |
| 2025-03-07 | $0.00 | $34.89 | $0.00 |
| 2025-03-08 | $0.00 | $61.81 | $0.00 |
| 2025-03-09 | $0.00 | $9.53 | $0.00 |
| 2025-03-10 | $0.00 | $63.06 | $0.00 |
| 2025-03-11 | $0.00 | $93.41 | $0.00 |
| 2025-03-12 | $0.00 | $131.84 | $0.00 |
| 2025-03-13 | $0.00 | $56.60 | $0.00 |
| 2025-03-14 | $0.00 | $84.35 | $0.00 |
| 2025-03-15 | $0.00 | $26.12 | $0.00 |
| 2025-03-16 | $0.00 | $45.72 | $0.00 |
| 2025-03-17 | $0.00 | $32.12 | $0.00 |
| 2025-03-18 | $0.00 | $60.82 | $0.00 |
| 2025-03-19 | $0.00 | $53.10 | $0.00 |
| 2025-03-20 | $0.00 | $43.00 | $0.00 |
| 2025-03-21 | $0.00 | $40.82 | $0.00 |
| 2025-03-22 | $0.00 | $6.22 | $0.00 |
| 2025-03-23 | $0.00 | $8.18 | $0.00 |
| 2025-03-24 | $0.00 | $5.05 | $0.00 |
| 2025-03-25 | $0.00 | $19.72 | $0.00 |
| 2025-03-26 | $0.00 | $21.45 | $0.00 |
| 2025-03-27 | $0.00 | $14.98 | $0.00 |
| 2025-03-28 | $0.00 | $43.86 | $0.00 |
| 2025-03-29 | $0.00 | $24.74 | $0.00 |
| 2025-03-30 | $0.00 | $23.30 | $0.00 |
| 2025-03-31 | $0.00 | $23.50 | $0.00 |
| 2025-04-01 | $0.00 | $47.71 | $0.00 |
| 2025-04-02 | $0.00 | $22.40 | $0.00 |
| 2025-04-03 | $0.00 | $36.38 | $0.00 |
| 2025-04-04 | $0.00 | $67.76 | $0.00 |
| 2025-04-05 | $0.00 | $28.41 | $0.00 |
| 2025-04-06 | $0.00 | $4.14 | $0.00 |
| 2025-04-07 | $0.00 | $63.97 | $0.00 |
| 2025-04-08 | $0.00 | $117.28 | $0.00 |
| 2025-04-09 | $0.00 | $30.15 | $0.00 |
| 2025-04-10 | $0.00 | $103.75 | $0.00 |
| 2025-04-11 | $0.00 | $22.45 | $0.00 |
| 2025-04-12 | $0.00 | $16.67 | $0.00 |
| 2025-04-13 | $0.00 | $14.42 | $0.00 |
| 2025-04-14 | $0.00 | $16.13 | $0.00 |
| 2025-04-15 | $0.00 | $8.59 | $0.00 |
| 2025-04-16 | $0.00 | $10.08 | $0.00 |
| 2025-04-17 | $0.00 | $6.84 | $0.00 |
| 2025-04-18 | $0.00 | $10.98 | $0.00 |
| 2025-04-19 | $0.00 | $5.03 | $0.00 |
| 2025-04-20 | $0.00 | $3.57 | $0.00 |
| 2025-04-21 | $0.00 | $2.31 | $0.00 |
| 2025-04-22 | $0.00 | $29.18 | $0.00 |
| 2025-04-23 | $0.00 | $17.85 | $0.00 |
| 2025-04-24 | $0.00 | $25.55 | $0.00 |
| 2025-04-25 | $0.00 | $12.64 | $0.00 |
| 2025-04-26 | $0.00 | $18.08 | $0.00 |
| 2025-04-27 | $0.00 | $5.33 | $0.00 |
| 2025-04-28 | $0.00 | $7.88 | $0.00 |
| 2025-04-29 | $0.00 | $10.84 | $0.00 |
| 2025-04-30 | $0.00 | $12.46 | $0.00 |
| 2025-05-01 | $0.00 | $4.90 | $0.00 |
| 2025-05-02 | $0.00 | $4.09 | $0.00 |
| 2025-05-03 | $0.00 | $3.38 | $0.00 |
| 2025-05-04 | $0.00 | $1.60 | $0.00 |
| 2025-05-05 | $0.00 | $14.63 | $0.00 |
| 2025-05-06 | $0.00 | $13.11 | $0.00 |
| 2025-05-07 | $0.00 | $4.12 | $0.00 |
| 2025-05-08 | $0.00 | $15.58 | $0.00 |
| 2025-05-09 | $0.00 | $33.03 | $0.00 |
| 2025-05-10 | $0.00 | $78.20 | $0.00 |
| 2025-05-11 | $0.00 | $49.97 | $0.00 |
| 2025-05-12 | $0.00 | $30.40 | $0.00 |
| 2025-05-13 | $0.00 | $100.77 | $0.00 |
| 2025-05-14 | $0.00 | $45.16 | $0.00 |
| 2025-05-15 | $0.00 | $18.57 | $0.00 |
| 2025-05-16 | $0.00 | $35.16 | $0.00 |
| 2025-05-17 | $0.00 | $17.90 | $0.00 |
| 2025-05-18 | $0.00 | $12.39 | $0.00 |
| 2025-05-19 | $0.00 | $43.03 | $0.00 |
| 2025-05-20 | $0.00 | $31.90 | $0.00 |
| 2025-05-21 | $0.00 | $14.33 | $0.00 |
| 2025-05-22 | $0.00 | $49.22 | $0.00 |
| 2025-05-23 | $0.00 | $21.07 | $0.00 |
| 2025-05-24 | $0.00 | $50.97 | $0.00 |
| 2025-05-25 | $0.00 | $22.67 | $0.00 |
| 2025-05-26 | $0.00 | $21.95 | $0.00 |
| 2025-05-27 | $0.00 | $6.24 | $0.00 |
| 2025-05-28 | $0.00 | $37.78 | $0.00 |
| 2025-05-29 | $0.00 | $7.53 | $0.00 |
| 2025-05-30 | $0.00 | $19.40 | $0.00 |
| 2025-05-31 | $0.00 | $28.29 | $0.00 |
| 2025-06-01 | $0.00 | $24.23 | $0.00 |
| 2025-06-02 | $0.00 | $19.01 | $0.00 |
| 2025-06-03 | $0.00 | $25.78 | $0.00 |
| 2025-06-04 | $0.00 | $18.20 | $0.00 |
| 2025-06-05 | $0.00 | $10.39 | $0.00 |
| 2025-06-06 | $0.00 | $48.51 | $0.00 |
| 2025-06-07 | $0.00 | $18.06 | $0.00 |
| 2025-06-08 | $0.00 | $10.05 | $0.00 |
| 2025-06-09 | $0.00 | $4.36 | $0.00 |
| 2025-06-10 | $0.00 | $18.13 | $0.00 |
| 2025-06-11 | $0.00 | $18.99 | $0.00 |
| 2025-06-12 | $0.00 | $5.67 | $0.00 |
| 2025-06-13 | $0.00 | $14.25 | $0.00 |
| 2025-06-14 | $0.00 | $38.92 | $0.00 |
| 2025-06-15 | $0.00 | $14.12 | $0.00 |
| 2025-06-16 | $0.00 | $10.06 | $0.00 |
| 2025-06-17 | $0.00 | $12.89 | $0.00 |
| 2025-06-18 | $0.00 | $26.43 | $0.00 |
| 2025-06-19 | $0.00 | $17.83 | $0.00 |
| 2025-06-20 | $0.00 | $3.76 | $0.00 |
| 2025-06-21 | $0.00 | $11.69 | $0.00 |
| 2025-06-22 | $0.00 | $22.47 | $0.00 |
| 2025-06-23 | $0.00 | $54.84 | $0.00 |
| 2025-06-24 | $0.00 | $37.36 | $0.00 |
| 2025-06-25 | $0.00 | $2.82 | $0.00 |
| 2025-06-26 | $0.00 | $6.20 | $0.00 |
| 2025-06-27 | $0.00 | $3.78 | $0.00 |
| 2025-06-28 | $0.00 | $3.49 | $0.00 |
| 2025-06-29 | $0.00 | $3.23 | $0.00 |
| 2025-06-30 | $0.00 | $8.50 | $0.00 |
| 2025-07-01 | $0.00 | $6.38 | $0.00 |
| 2025-07-02 | $0.00 | $10.95 | $0.00 |
| 2025-07-03 | $0.00 | $18.62 | $0.00 |
| 2025-07-04 | $0.00 | $2.98 | $0.00 |
| 2025-07-05 | $0.00 | $10.19 | $0.00 |
| 2025-07-06 | $0.00 | $2.67 | $0.00 |
| 2025-07-07 | $0.00 | $9.79 | $0.00 |
| 2025-07-08 | $0.00 | $1.08 | $0.00 |
| 2025-07-09 | $0.00 | $8.13 | $0.00 |
| 2025-07-10 | $0.00 | $8.13 | $0.00 |
| 2025-07-11 | $0.00 | $22.65 | $0.00 |
| 2025-07-12 | $0.00 | $26.92 | $0.00 |
| 2025-07-13 | $0.00 | $18.52 | $0.00 |
| 2025-07-14 | $0.00 | $9.30 | $0.00 |
| 2025-07-15 | $0.00 | $32.87 | $0.00 |
| 2025-07-16 | $0.00 | $27.70 | $0.00 |
| 2025-07-17 | $0.00 | $29.71 | $0.00 |
| 2025-07-18 | $0.00 | $39.10 | $0.00 |
| 2025-07-19 | $0.00 | $121.02 | $0.00 |
| 2025-07-20 | $0.00 | $35.02 | $0.00 |
| 2025-07-21 | $0.00 | $34.34 | $0.00 |
| 2025-07-22 | $0.00 | $66.44 | $0.00 |
| 2025-07-23 | $0.00 | $50.05 | $0.00 |
| 2025-07-24 | $0.00 | $99.54 | $0.00 |
| 2025-07-25 | $0.00 | $92.00 | $0.00 |
| 2025-07-26 | $0.00 | $108.29 | $0.00 |
| 2025-07-27 | $0.00 | $17.27 | $0.00 |
| 2025-07-28 | $0.00 | $59.23 | $0.00 |
| 2025-07-29 | $0.00 | $45.96 | $0.00 |
| 2025-07-30 | $0.00 | $55.81 | $0.00 |
| 2025-07-31 | $0.00 | $72.76 | $0.00 |
| 2025-08-01 | $0.00 | $85.44 | $0.00 |
| 2025-08-02 | $0.00 | $69.26 | $0.00 |
| 2025-08-03 | $0.00 | $48.53 | $0.00 |
| 2025-08-04 | $0.00 | $22.40 | $0.00 |
| 2025-08-05 | $0.00 | $18.86 | $0.00 |
| 2025-08-06 | $0.00 | $21.70 | $0.00 |
| 2025-08-07 | $0.00 | $22.39 | $0.00 |
| 2025-08-08 | $0.00 | $15.53 | $0.00 |
| 2025-08-09 | $0.00 | $19.07 | $0.00 |
| 2025-08-10 | $0.00 | $39.05 | $0.00 |
| 2025-08-11 | $0.00 | $15.21 | $0.00 |
| 2025-08-11 | $0.00 | $60.36 | $0.00 |
Compare live prices of Lyptus on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| ApeSwap | 0XBA26397CDFF25F0D26E815D218EF3C77609AE7F1/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.002020 | $31 | ||
| ApeSwap | 0XBA26397CDFF25F0D26E815D218EF3C77609AE7F1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.002022 | $31 |
Koala DeFi Finance is a yield farming dapp with an improved buy and burn model.
Gemini’s AI model tips XRP to outperform BTC and ETH by 2029 as Trump-era policy, a Bitcoin reserve, and stalled CLARITY Act talks reshape crypto risk-reward. Google’s Gemini artificial intelligence model has projected that XRP could deliver the highest percentage…...
Read More
X rolls out crypto-focused Starterpacks to boost discovery as Bitcoin chatter on the platform drops 32% and Vitalik renews push for decentralized social media. Social media platform X announced Thursday plans to roll out “Starterpacks,” a new onboarding feature designed…...
Read More
Residents of Thailand may soon have access to crypto exchange-traded funds as the Securities and Exchange Commission is working on formalizing regulations. Thai SEC deputy secretary-general, Jomkwan Kongsakul, has recently confirmed that the regulator plans on issuing formal guidelines that…...
Read More
Seeker SKR$0.0417 250.47%
pippin PIPPIN$0.396 23.19%
Shmeegus SHMEEGUS$0.561 23.15%
Telcoin TEL$0.004108 23.05%
Pendle PENDLE$2.21 14.38%
Bitcoin BTC$89,970.00 0.83%
Ethereum ETH$3,011.32 1.64%
Tether USDT$0.999 0.02%
BNB BNB$894.51 2.44%
XRP XRP$1.96 2.74%
Midnight NIGHT $0.0588 -4.8%
Dash DASH $67.15 -4.79%
Humanity H $0.159 -4.24%
MemeCore M $1.60 -4.15%
Compound COMP $24.27 -1.9%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
