Lumi Finance LUAUSD current market price is $0.968 with a 24 hour trading volume of $30,125. The total available supply of Lumi Finance LUAUSD is 581.70K LUAUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LUAUSD price is 0.55% down in the last one hour.
The high price of the Lumi Finance LUAUSD is $0.991 and low price is $0.968 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.968
$0 0%
$563.03K
$30,125
0 LUAUSD
581.70K LUAUSD
(Not Available)
$0.991
$0.968
$1.86 47.71%
13 Mar 2024
$0.782 24.43%
09 Apr 2025
Want to convert more cryptocurrencies?
0.55%
2.15%
0.04%
0.06%
2.91%
0.13%
0.09%
0.83%
Historical data of Lumi Finance LUAUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-28 | $0.00 | $2,920.08 | $1.02 |
| 2024-10-29 | $0.00 | $2,903.78 | $1.04 |
| 2024-10-30 | $0.00 | $42,569.84 | $1.01 |
| 2024-10-31 | $0.00 | $34,743.53 | $1.01 |
| 2024-11-01 | $0.00 | $33,382.43 | $0.98 |
| 2024-11-02 | $0.00 | $31,107.89 | $0.97 |
| 2024-11-03 | $0.00 | $36,006.27 | $0.97 |
| 2024-11-04 | $0.00 | $30,819.27 | $0.96 |
| 2024-11-05 | $0.00 | $38,973.42 | $0.95 |
| 2024-11-06 | $0.00 | $44,538.08 | $0.98 |
| 2024-11-07 | $0.00 | $40,780.71 | $1.01 |
| 2024-11-08 | $0.00 | $19,274.76 | $1.00 |
| 2024-11-09 | $0.00 | $128,044.49 | $1.00 |
| 2024-11-10 | $0.00 | $35,246.56 | $1.00 |
| 2024-11-11 | $0.00 | $45,693.77 | $1.02 |
| 2024-11-12 | $0.00 | $524,483.81 | $1.00 |
| 2024-11-13 | $0.00 | $147,126.59 | $1.01 |
| 2024-11-14 | $0.00 | $486,380.80 | $1.00 |
| 2024-11-15 | $0.00 | $172,245.62 | $0.98 |
| 2024-11-16 | $0.00 | $235,249.23 | $0.99 |
| 2024-11-17 | $0.00 | $190,898.91 | $1.00 |
| 2024-11-18 | $0.00 | $214,352.83 | $1.00 |
| 2024-11-19 | $0.00 | $154,033.84 | $1.04 |
| 2024-11-20 | $0.00 | $211,613.50 | $1.00 |
| 2024-11-21 | $0.00 | $553,511.51 | $1.01 |
| 2024-11-22 | $0.00 | $195,222.99 | $1.00 |
| 2024-11-23 | $0.00 | $109,727.93 | $1.00 |
| 2024-11-24 | $0.00 | $146,718.19 | $1.04 |
| 2024-11-25 | $0.00 | $190,491.46 | $1.05 |
| 2024-11-26 | $0.00 | $266,312.24 | $0.99 |
| 2024-11-27 | $0.00 | $125,665.01 | $0.99 |
| 2024-11-28 | $0.00 | $91,177.71 | $1.00 |
| 2024-11-29 | $0.00 | $117,920.97 | $1.00 |
| 2024-11-30 | $0.00 | $128,828.47 | $1.00 |
| 2024-12-01 | $0.00 | $160,797.15 | $0.99 |
| 2024-12-02 | $0.00 | $119,983.80 | $1.00 |
| 2024-12-03 | $0.00 | $101,401.04 | $1.03 |
| 2024-12-04 | $0.00 | $174,917.57 | $1.00 |
| 2024-12-05 | $0.00 | $98,442.32 | $1.00 |
| 2024-12-06 | $0.00 | $104,783.99 | $1.00 |
| 2024-12-07 | $0.00 | $77,028.42 | $0.99 |
| 2024-12-08 | $0.00 | $71,410.68 | $1.01 |
| 2024-12-09 | $0.00 | $74,802.18 | $1.01 |
| 2024-12-10 | $0.00 | $90,949.00 | $0.98 |
| 2024-12-11 | $0.00 | $85,942.97 | $0.98 |
| 2024-12-12 | $0.00 | $66,032.43 | $0.99 |
| 2024-12-13 | $0.00 | $53,957.19 | $0.99 |
| 2024-12-14 | $0.00 | $56,943.47 | $0.99 |
| 2024-12-15 | $0.00 | $53,128.71 | $0.99 |
| 2024-12-16 | $0.00 | $11,840.84 | $1.03 |
| 2024-12-17 | $0.00 | $54,649.56 | $1.03 |
| 2024-12-18 | $0.00 | $57,772.13 | $1.02 |
| 2024-12-19 | $0.00 | $54,010.58 | $0.98 |
| 2024-12-20 | $0.00 | $80,026.96 | $0.97 |
| 2024-12-21 | $0.00 | $71,074.29 | $0.98 |
| 2024-12-22 | $0.00 | $12,220.31 | $0.96 |
| 2024-12-23 | $0.00 | $41,806.03 | $0.93 |
| 2024-12-24 | $0.00 | $24,159.28 | $0.97 |
| 2024-12-25 | $0.00 | $38,322.90 | $0.97 |
| 2024-12-26 | $0.00 | $37,434.48 | $0.97 |
| 2024-12-27 | $0.00 | $40,842.39 | $0.95 |
| 2024-12-28 | $0.00 | $34,111.01 | $0.93 |
| 2024-12-29 | $0.00 | $9,819.84 | $1.00 |
| 2024-12-30 | $0.00 | $37,763.81 | $0.93 |
| 2024-12-31 | $0.00 | $39,431.93 | $0.93 |
| 2025-01-01 | $0.00 | $8,465.27 | $0.99 |
| 2025-01-02 | $0.00 | $31,132.63 | $0.93 |
| 2025-01-03 | $0.00 | $30,004.92 | $0.95 |
| 2025-01-04 | $0.00 | $36,048.01 | $0.97 |
| 2025-01-05 | $0.00 | $31,082.69 | $0.96 |
| 2025-01-06 | $0.00 | $29,536.14 | $0.96 |
| 2025-01-07 | $0.00 | $33,254.62 | $1.00 |
| 2025-01-08 | $0.00 | $37,210.24 | $0.95 |
| 2025-01-09 | $0.00 | $13,994.19 | $1.00 |
| 2025-01-10 | $0.00 | $40,303.92 | $0.93 |
| 2025-01-11 | $0.00 | $35,426.23 | $0.94 |
| 2025-01-12 | $0.00 | $32,197.40 | $0.93 |
| 2025-01-13 | $0.00 | $33,174.37 | $0.93 |
| 2025-01-14 | $0.00 | $58,223.47 | $0.96 |
| 2025-01-15 | $0.00 | $10,773.17 | $1.01 |
| 2025-01-16 | $0.00 | $33,999.15 | $0.98 |
| 2025-01-17 | $0.00 | $37,538.67 | $0.98 |
| 2025-01-18 | $0.00 | $33,691.29 | $1.01 |
| 2025-01-19 | $0.00 | $39,899.24 | $1.01 |
| 2025-01-20 | $0.00 | $50,303.95 | $0.98 |
| 2025-01-21 | $0.00 | $44,395.22 | $0.99 |
| 2025-01-22 | $0.00 | $38,191.83 | $1.03 |
| 2025-01-23 | $0.00 | $49,988.48 | $1.00 |
| 2025-01-24 | $0.00 | $53,694.42 | $1.01 |
| 2025-01-25 | $0.00 | $50,168.52 | $1.02 |
| 2025-01-26 | $0.00 | $48,291.67 | $1.02 |
| 2025-01-27 | $0.00 | $35,310.04 | $0.99 |
| 2025-01-28 | $0.00 | $58,291.74 | $0.99 |
| 2025-01-29 | $0.00 | $50,533.72 | $0.98 |
| 2025-01-30 | $0.00 | $37,629.21 | $1.00 |
| 2025-01-31 | $0.00 | $34,273.11 | $1.02 |
| 2025-02-01 | $0.00 | $33,480.40 | $0.99 |
| 2025-02-02 | $0.00 | $40,417.45 | $0.98 |
| 2025-02-03 | $0.00 | $50,831.21 | $0.97 |
| 2025-02-04 | $0.00 | $69,524.77 | $1.01 |
| 2025-02-05 | $0.00 | $40,517.52 | $0.96 |
| 2025-02-06 | $0.00 | $33,396.21 | $0.95 |
| 2025-02-07 | $0.00 | $60,396.78 | $0.97 |
| 2025-02-08 | $0.00 | $16,178.78 | $1.00 |
| 2025-02-09 | $0.00 | $35,954.30 | $0.95 |
| 2025-02-10 | $0.00 | $30,458.34 | $0.94 |
| 2025-02-11 | $0.00 | $40,950.81 | $0.97 |
| 2025-02-12 | $0.00 | $8,155.59 | $1.00 |
| 2025-02-13 | $0.00 | $38,367.52 | $0.97 |
| 2025-02-14 | $0.00 | $37,081.03 | $0.96 |
| 2025-02-15 | $0.00 | $43,686.53 | $0.97 |
| 2025-02-16 | $0.00 | $32,110.05 | $0.96 |
| 2025-02-17 | $0.00 | $11,829.62 | $1.00 |
| 2025-02-18 | $0.00 | $45,002.06 | $0.96 |
| 2025-02-19 | $0.00 | $38,020.84 | $0.95 |
| 2025-02-20 | $0.00 | $28,197.90 | $0.94 |
| 2025-02-21 | $0.00 | $8,230.02 | $1.00 |
| 2025-02-22 | $0.00 | $34,275.02 | $0.95 |
| 2025-02-23 | $0.00 | $28,406.55 | $0.94 |
| 2025-02-24 | $0.00 | $33,826.42 | $0.95 |
| 2025-02-25 | $0.00 | $37,497.68 | $0.92 |
| 2025-02-26 | $0.00 | $36,485.65 | $0.90 |
| 2025-02-27 | $0.00 | $36,735.01 | $0.88 |
| 2025-02-28 | $0.00 | $27,762.88 | $0.85 |
| 2025-03-01 | $0.00 | $32,438.13 | $0.87 |
| 2025-03-02 | $0.00 | $27,080.75 | $0.85 |
| 2025-03-03 | $0.00 | $35,520.29 | $0.94 |
| 2025-03-04 | $0.00 | $34,373.81 | $0.88 |
| 2025-03-05 | $0.00 | $39,849.08 | $0.91 |
| 2025-03-06 | $0.00 | $30,283.41 | $0.90 |
| 2025-03-07 | $0.00 | $30,378.71 | $0.89 |
| 2025-03-08 | $0.00 | $33,430.98 | $0.88 |
| 2025-03-09 | $0.00 | $27,200.76 | $0.85 |
| 2025-03-10 | $0.00 | $31,279.38 | $0.84 |
| 2025-03-11 | $0.00 | $35,303.13 | $0.85 |
| 2025-03-12 | $0.00 | $35,290.49 | $0.86 |
| 2025-03-13 | $0.00 | $34,839.12 | $0.87 |
| 2025-03-14 | $0.00 | $25,996.71 | $0.81 |
| 2025-03-15 | $0.00 | $27,433.40 | $0.84 |
| 2025-03-16 | $0.00 | $26,888.94 | $0.84 |
| 2025-03-17 | $0.00 | $25,804.38 | $0.82 |
| 2025-03-18 | $0.00 | $28,476.36 | $0.85 |
| 2025-03-19 | $0.00 | $25,862.40 | $0.82 |
| 2025-03-20 | $0.00 | $26,376.25 | $0.86 |
| 2025-03-21 | $0.00 | $26,381.60 | $0.84 |
| 2025-03-22 | $0.00 | $28,866.02 | $0.85 |
| 2025-03-23 | $0.00 | $801.45 | $0.99 |
| 2025-03-24 | $0.00 | $489.85 | $1.00 |
| 2025-03-25 | $0.00 | $1,616.69 | $1.00 |
| 2025-03-26 | $0.00 | $607.47 | $1.00 |
| 2025-03-27 | $0.00 | $1,992.10 | $0.99 |
| 2025-03-28 | $0.00 | $27,514.89 | $0.86 |
| 2025-03-29 | $0.00 | $33,101.71 | $0.87 |
| 2025-03-30 | $0.00 | $27,270.20 | $0.83 |
| 2025-03-31 | $0.00 | $24,678.51 | $0.81 |
| 2025-04-01 | $0.00 | $24,932.15 | $0.81 |
| 2025-04-02 | $0.00 | $29,102.92 | $0.86 |
| 2025-04-03 | $0.00 | $33,309.71 | $0.86 |
| 2025-04-04 | $0.00 | $32,376.51 | $0.86 |
| 2025-04-05 | $0.00 | $29,554.38 | $0.85 |
| 2025-04-06 | $0.00 | $28,874.75 | $0.85 |
| 2025-04-07 | $0.00 | $41,333.93 | $0.86 |
| 2025-04-08 | $0.00 | $38,583.83 | $0.86 |
| 2025-04-09 | $0.00 | $27,582.89 | $0.80 |
| 2025-04-10 | $0.00 | $34,813.19 | $0.87 |
| 2025-04-11 | $0.00 | $27,632.33 | $0.81 |
| 2025-04-12 | $0.00 | $25,950.59 | $0.83 |
| 2025-04-13 | $0.00 | $27,527.59 | $0.85 |
| 2025-04-14 | $0.00 | $30,768.18 | $0.86 |
| 2025-04-15 | $0.00 | $32,397.18 | $0.86 |
| 2025-04-16 | $0.00 | $29,072.20 | $0.85 |
| 2025-04-17 | $0.00 | $26,100.12 | $0.83 |
| 2025-04-18 | $0.00 | $26,821.13 | $0.84 |
| 2025-04-19 | $0.00 | $25,554.22 | $0.83 |
| 2025-04-20 | $0.00 | $6,161.56 | $1.00 |
| 2025-04-21 | $0.00 | $2,389.06 | $0.99 |
| 2025-04-22 | $0.00 | $32,380.99 | $0.97 |
| 2025-04-23 | $0.00 | $35,018.15 | $0.98 |
| 2025-04-24 | $0.00 | $31,252.21 | $0.97 |
| 2025-04-25 | $0.00 | $3,185.07 | $1.00 |
| 2025-04-26 | $0.00 | $6,333.82 | $1.00 |
| 2025-04-27 | $0.00 | $28,617.38 | $0.93 |
| 2025-04-28 | $0.00 | $28,656.29 | $0.92 |
| 2025-04-29 | $0.00 | $31,176.55 | $0.94 |
| 2025-04-30 | $0.00 | $29,099.39 | $0.92 |
| 2025-05-01 | $0.00 | $30,943.23 | $0.97 |
| 2025-05-02 | $0.00 | $36,615.42 | $0.97 |
| 2025-05-03 | $0.00 | $28,782.49 | $0.97 |
| 2025-05-04 | $0.00 | $30,102.28 | $0.97 |
| 2025-05-05 | $0.00 | $29,360.86 | $0.97 |
| 2025-05-06 | $0.00 | $35,004.70 | $0.97 |
| 2025-05-07 | $0.00 | $32,158.43 | $0.97 |
| 2025-05-08 | $0.00 | $29,818.25 | $0.97 |
| 2025-05-09 | $0.00 | $43,685.83 | $0.98 |
| 2025-05-10 | $0.00 | $44,197.89 | $0.98 |
| 2025-05-11 | $0.00 | $44,258.46 | $0.98 |
| 2025-05-12 | $0.00 | $34,296.06 | $0.97 |
| 2025-05-13 | $0.00 | $34,825.86 | $0.97 |
| 2025-05-14 | $0.00 | $35,177.94 | $0.97 |
| 2025-05-15 | $0.00 | $34,217.19 | $0.97 |
| 2025-05-16 | $0.00 | $35,902.07 | $0.98 |
| 2025-05-17 | $0.00 | $30,092.15 | $0.97 |
| 2025-05-18 | $0.00 | $30,718.62 | $0.97 |
| 2025-05-19 | $0.00 | $36,833.93 | $0.98 |
| 2025-05-20 | $0.00 | $41,494.88 | $0.98 |
| 2025-05-21 | $0.00 | $31,520.66 | $0.97 |
| 2025-05-22 | $0.00 | $34,418.67 | $0.97 |
| 2025-05-23 | $0.00 | $30,098.19 | $0.97 |
| 2025-05-24 | $0.00 | $42,187.85 | $0.98 |
| 2025-05-25 | $0.00 | $31,441.72 | $0.97 |
| 2025-05-26 | $0.00 | $37,216.97 | $0.97 |
| 2025-05-27 | $0.00 | $32,747.97 | $0.97 |
| 2025-05-28 | $0.00 | $33,629.72 | $0.97 |
| 2025-05-29 | $0.00 | $35,350.19 | $0.97 |
| 2025-05-30 | $0.00 | $35,009.51 | $0.97 |
| 2025-05-31 | $0.00 | $37,830.83 | $0.98 |
| 2025-06-01 | $0.00 | $31,383.38 | $0.97 |
| 2025-06-02 | $0.00 | $2,778.92 | $1.00 |
| 2025-06-03 | $0.00 | $31,156.18 | $0.97 |
| 2025-06-04 | $0.00 | $35,702.24 | $0.97 |
| 2025-06-05 | $0.00 | $30,287.21 | $0.97 |
| 2025-06-06 | $0.00 | $33,069.48 | $0.97 |
| 2025-06-07 | $0.00 | $30,677.70 | $0.97 |
| 2025-06-08 | $0.00 | $28,285.32 | $0.97 |
| 2025-06-09 | $0.00 | $29,074.12 | $0.97 |
| 2025-06-10 | $0.00 | $31,259.19 | $0.97 |
| 2025-06-11 | $0.00 | $32,645.11 | $0.97 |
| 2025-06-12 | $0.00 | $31,151.88 | $0.97 |
| 2025-06-13 | $0.00 | $31,016.12 | $0.97 |
| 2025-06-14 | $0.00 | $31,401.49 | $0.97 |
| 2025-06-15 | $0.00 | $1,974.65 | $0.99 |
| 2025-06-16 | $0.00 | $79.07 | $0.99 |
| 2025-06-17 | $0.00 | $39,411.00 | $0.97 |
| 2025-06-18 | $0.00 | $34,703.01 | $0.97 |
| 2025-06-19 | $0.00 | $31,574.73 | $0.97 |
| 2025-06-20 | $0.00 | $28,770.87 | $0.97 |
| 2025-06-21 | $0.00 | $30,985.77 | $0.97 |
| 2025-06-22 | $0.00 | $39,878.25 | $0.97 |
| 2025-06-23 | $0.00 | $37,410.26 | $0.97 |
| 2025-06-24 | $0.00 | $36,556.72 | $0.97 |
| 2025-06-25 | $0.00 | $35,561.76 | $0.97 |
| 2025-06-26 | $0.00 | $204,276.00 | $1.00 |
| 2025-06-27 | $0.00 | $100,342.13 | $0.99 |
| 2025-06-28 | $0.00 | $71,718.41 | $0.99 |
| 2025-06-29 | $0.00 | $37,268.64 | $1.00 |
| 2025-06-30 | $0.00 | $63,710.39 | $0.99 |
| 2025-07-01 | $0.00 | $60,044.50 | $0.98 |
| 2025-07-02 | $0.00 | $34,352.18 | $1.00 |
| 2025-07-03 | $0.00 | $34,576.70 | $0.97 |
| 2025-07-04 | $0.00 | $48,417.83 | $0.98 |
| 2025-07-05 | $0.00 | $40,582.54 | $0.98 |
| 2025-07-06 | $0.00 | $35,445.66 | $0.98 |
| 2025-07-07 | $0.00 | $29,216.23 | $0.97 |
| 2025-07-08 | $0.00 | $29,656.40 | $0.97 |
| 2025-07-09 | $0.00 | $29,361.92 | $0.97 |
| 2025-07-10 | $0.00 | $31,372.04 | $0.97 |
| 2025-07-11 | $0.00 | $32,347.50 | $0.97 |
| 2025-07-12 | $0.00 | $32,476.79 | $0.97 |
| 2025-07-13 | $0.00 | $30,536.67 | $0.97 |
| 2025-07-14 | $0.00 | $29,777.92 | $0.97 |
| 2025-07-15 | $0.00 | $32,142.04 | $0.97 |
| 2025-07-16 | $0.00 | $30,694.16 | $0.97 |
| 2025-07-17 | $0.00 | $31,558.42 | $0.97 |
| 2025-07-18 | $0.00 | $35,587.18 | $0.98 |
| 2025-07-19 | $0.00 | $10,902.77 | $1.00 |
| 2025-07-20 | $0.00 | $47,720.17 | $0.99 |
| 2025-07-21 | $0.00 | $46,310.43 | $0.98 |
| 2025-07-22 | $0.00 | $37,303.75 | $0.98 |
| 2025-07-23 | $0.00 | $37,694.73 | $0.98 |
| 2025-07-24 | $0.00 | $35,688.86 | $0.98 |
| 2025-07-25 | $0.00 | $41,238.37 | $0.98 |
| 2025-07-26 | $0.00 | $36,559.80 | $0.98 |
| 2025-07-27 | $0.00 | $29,416.82 | $0.97 |
| 2025-07-28 | $0.00 | $42,697.20 | $0.98 |
| 2025-07-29 | $0.00 | $5,630.30 | $1.00 |
| 2025-07-30 | $0.00 | $31,877.34 | $0.97 |
| 2025-07-31 | $0.00 | $32,893.52 | $0.97 |
| 2025-08-01 | $0.00 | $32,920.15 | $0.97 |
| 2025-08-02 | $0.00 | $36,728.00 | $0.98 |
| 2025-08-03 | $0.00 | $31,988.85 | $0.97 |
| 2025-08-04 | $0.00 | $3,848.23 | $1.00 |
| 2025-08-05 | $0.00 | $31,040.94 | $0.97 |
| 2025-08-06 | $0.00 | $31,521.66 | $0.97 |
| 2025-08-07 | $0.00 | $30,245.29 | $0.97 |
| 2025-08-08 | $0.00 | $31,816.76 | $0.97 |
| 2025-08-09 | $0.00 | $30,688.25 | $0.97 |
| 2025-08-10 | $0.00 | $30,963.53 | $0.97 |
| 2025-08-11 | $0.00 | $30,695.84 | $0.97 |
| 2025-08-12 | $0.00 | $33,454.06 | $0.97 |
| 2025-08-13 | $0.00 | $32,887.39 | $0.97 |
| 2025-08-14 | $0.00 | $36,325.84 | $0.97 |
| 2025-08-15 | $0.00 | $51,604.45 | $0.97 |
| 2025-08-16 | $0.00 | $43,780.73 | $0.98 |
| 2025-08-17 | $0.00 | $3,653.34 | $1.00 |
| 2025-08-18 | $0.00 | $30,283.69 | $0.97 |
| 2025-08-19 | $0.00 | $31,634.79 | $0.97 |
| 2025-08-20 | $0.00 | $31,283.70 | $0.97 |
| 2025-08-21 | $0.00 | $32,011.71 | $0.97 |
| 2025-08-22 | $0.00 | $29,112.10 | $0.97 |
| 2025-08-23 | $0.00 | $34,994.45 | $0.97 |
| 2025-08-24 | $0.00 | $33,135.22 | $0.97 |
| 2025-08-25 | $0.00 | $33,464.62 | $0.97 |
| 2025-08-26 | $0.00 | $34,473.38 | $0.97 |
| 2025-08-27 | $0.00 | $31,207.92 | $0.97 |
| 2025-08-28 | $0.00 | $28,941.62 | $0.97 |
| 2025-08-29 | $0.00 | $28,970.81 | $0.97 |
| 2025-08-30 | $0.00 | $30,181.48 | $0.97 |
| 2025-08-31 | $0.00 | $29,814.85 | $0.97 |
| 2025-09-01 | $0.00 | $31,301.08 | $0.97 |
| 2025-09-02 | $0.00 | $30,956.75 | $0.97 |
| 2025-09-03 | $0.00 | $30,116.34 | $0.97 |
| 2025-09-04 | $0.00 | $28,739.18 | $0.97 |
| 2025-09-05 | $0.00 | $30,417.80 | $0.97 |
| 2025-09-06 | $0.00 | $29,527.96 | $0.97 |
| 2025-09-07 | $0.00 | $30,661.68 | $0.97 |
| 2025-09-08 | $0.00 | $28,173.63 | $0.97 |
| 2025-09-09 | $0.00 | $28,796.38 | $0.97 |
| 2025-09-10 | $0.00 | $31,211.34 | $0.97 |
| 2025-09-11 | $0.00 | $36,232.10 | $0.97 |
| 2025-09-12 | $0.00 | $39,662.39 | $0.98 |
| 2025-09-13 | $0.00 | $29,679.66 | $0.97 |
| 2025-09-14 | $0.00 | $29,587.38 | $0.97 |
| 2025-09-15 | $0.00 | $30,339.74 | $0.97 |
| 2025-09-16 | $0.00 | $30,177.94 | $0.97 |
| 2025-09-17 | $0.00 | $28,203.62 | $0.97 |
| 2025-09-18 | $0.00 | $30,560.08 | $0.97 |
| 2025-09-19 | $0.00 | $30,164.68 | $0.97 |
| 2025-09-20 | $0.00 | $35,405.40 | $0.97 |
| 2025-09-21 | $0.00 | $28,537.46 | $0.97 |
| 2025-09-22 | $0.00 | $50,583.68 | $0.98 |
| 2025-09-23 | $0.00 | $38,056.48 | $0.98 |
| 2025-09-24 | $0.00 | $30,796.80 | $0.97 |
| 2025-09-25 | $0.00 | $30,938.76 | $0.97 |
| 2025-09-26 | $0.00 | $33,107.49 | $0.97 |
| 2025-09-27 | $0.00 | $33,033.90 | $0.97 |
| 2025-09-28 | $0.00 | $28,964.95 | $0.97 |
| 2025-09-29 | $0.00 | $29,804.04 | $0.97 |
| 2025-09-30 | $0.00 | $29,595.09 | $0.97 |
| 2025-10-01 | $0.00 | $30,468.90 | $0.97 |
| 2025-10-02 | $0.00 | $30,117.06 | $0.97 |
| 2025-10-03 | $0.00 | $30,891.92 | $0.97 |
| 2025-10-04 | $0.00 | $30,342.59 | $0.97 |
| 2025-10-05 | $0.00 | $31,439.11 | $0.97 |
| 2025-10-06 | $0.00 | $29,895.77 | $0.97 |
| 2025-10-07 | $0.00 | $29,675.26 | $0.97 |
| 2025-10-08 | $0.00 | $30,405.03 | $0.97 |
| 2025-10-09 | $0.00 | $45,361.93 | $0.98 |
| 2025-10-10 | $0.00 | $31,354.42 | $0.97 |
| 2025-10-11 | $0.00 | $34,221.31 | $0.95 |
| 2025-10-12 | $0.00 | $49,356.14 | $0.97 |
| 2025-10-13 | $0.00 | $35,329.05 | $0.97 |
| 2025-10-14 | $0.00 | $32,555.84 | $0.97 |
| 2025-10-15 | $0.00 | $34,811.41 | $0.97 |
| 2025-10-16 | $0.00 | $31,250.38 | $0.97 |
| 2025-10-17 | $0.00 | $33,760.18 | $0.97 |
| 2025-10-18 | $0.00 | $33,452.45 | $0.97 |
| 2025-10-19 | $0.00 | $28,584.62 | $0.97 |
| 2025-10-20 | $0.00 | $29,163.44 | $0.97 |
| 2025-10-21 | $0.00 | $29,475.29 | $0.97 |
| 2025-10-22 | $0.00 | $36,201.45 | $0.97 |
| 2025-10-23 | $0.00 | $30,370.64 | $0.97 |
| 2025-10-24 | $0.00 | $29,523.26 | $0.97 |
| 2025-10-25 | $0.00 | $29,584.92 | $0.97 |
| 2025-10-26 | $0.00 | $28,355.54 | $0.97 |
| 2025-10-27 | $0.00 | $33,621.00 | $0.97 |
| 2025-10-27 | $0.00 | $33,678.96 | $0.97 |
Compare live prices of Lumi Finance LUAUSD on top exchanges.
Lumi Finance serves as an investment platform focused on sustainable wealth preservation. Its core token, LUA, represents a novel asset class with the following features:Limited risk via partial collateralization: The LUA token's value cannot drop to zero, and its floor price increases progressively with demand.Extremely low-risk support value through a diversified stablecoin, known as LUAUSD reserves.Strong diversification in LUA safeguards its holders from the devastating effects of stablecoin depegging.Regenerative returns achieved through a distinctive call-option incentive scheme.The Lumi Finance APY is guided by market forces and correlates with investment risk, fostering a lasting mechanism for substantial returns.Genuine liquidity owned by the protocol itself.The entire liquidity of LUA is held by the Lumi Finance protocol, offering a seamless route for establishing or liquidating positions. The protocol acts as the counterparty for each transaction, eliminating dependence on external market makers.
The Altcoin Season Index continued its downward trend this week as Bitcoin dominance accelerated. The index, which tracks the performance of altcoins against Bitcoin (BTC), declined to 15, the lowest level this year. This decline continued as most altcoins remained…...
Read More
XRP price dropped by nearly 25% in 2025 despite having its best year so far in terms of regulations and network news. Ripple (XRP) token dropped to $1.8485 on Saturday, down by ~50% from its highest point this year. Its…...
Read More
According to CryptoSlam data, NFT sales volume has edged down by 0.47% to $65.58 million, essentially flat from last week’s $67.76 million. Market participation has continued its strong rebound, with NFT buyers climbing by 26.31% to 292,030 and sellers rising…...
Read More
Stable STABLE$0.0133 20.78%
Plasma XPL$0.153 12.31%
Rain RAIN$0.007637 10.49%
Fasttoken FTN$1.15 9.42%
Zcash ZEC$488.19 9.41%
Bitcoin BTC$87,512.00 -1.42%
Ethereum ETH$2,930.08 -1.28%
Tether USDT$0.999 0%
BNB BNB$839.72 -0.21%
XRP XRP$1.85 -1.28%
Flow FLOW $0.148 -15.47%
Sky SKY $0.0621 -8.42%
Vision VSN $0.0767 -7.97%
Decred DCR $18.86 -4.65%
Monad MON $0.0237 -4.14%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
