• Cryptos 18385
  • Exchanges 1352
  • Market Cap $3.98T 1.92%
  • 24h Vol $216.38B
  • Dominance BTC 54.9% ETH 13.2%

Lumi Finance LUAUSD Live Price Update & Market Capitalization

easy way to earn bitcoin

Lumi Finance LUAUSD LUAUSD N/A

$0.965 0.8% (1d)

Market Overview

Lumi Finance LUAUSD current market price is $0.965 with a 24 hour trading volume of $33,455. The total available supply of Lumi Finance LUAUSD is 581.70K LUAUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LUAUSD price is 0.08% down in the last one hour.


The high price of the Lumi Finance LUAUSD is $0.974 and low price is $0.964 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Lumi Finance LUAUSD Rank

(Not Available)

Lumi Finance LUAUSD Price

$0.965

Market Cap

$0 0%

Fully Diluted Valuation

$561.34K

Trading Volume(24h)

$33,455

Circulating Supply

0 LUAUSD

Total Supply

581.70K LUAUSD

Max Supply

(Not Available)

High(24h)

$0.974

Low(24h)

$0.964

All-time High

$1.86 48.14%
13 Mar 2024

All-time Low

$0.782 23.4%
09 Apr 2025

Cryptocurrency Lumi Finance LUAUSD Calculator

Want to convert more cryptocurrencies?

Lumi Finance LUAUSD Historical Data Chart

1h

0.08%

24h

0.8%

7d

0.44%

14d

0.48%

30d

0.53%

60d

3.22%

200d

0.25%

1y

3.61%

Lumi Finance LUAUSD Historical Data

Historical data of Lumi Finance LUAUSD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-03$0.00$15,460.45$1.00
2024-07-04$0.00$101,662.55$1.00
2024-07-05$0.00$20,461.23$1.00
2024-07-06$0.00$135,051.76$1.00
2024-07-07$0.00$11,170.85$1.00
2024-07-08$0.00$11,104.67$1.00
2024-07-09$0.00$9,184.05$1.00
2024-07-10$0.00$5,164.63$1.00
2024-07-11$0.00$12,095.35$1.00
2024-07-12$0.00$14,483.80$1.00
2024-07-13$0.00$5,272.03$1.00
2024-07-14$0.00$4,585.56$1.00
2024-07-15$0.00$7,439.61$1.00
2024-07-16$0.00$4,841.62$1.00
2024-07-17$0.00$3,692.92$1.00
2024-07-18$0.00$18,399.48$1.00
2024-07-19$0.00$8,005.66$1.00
2024-07-20$0.00$1,715.12$1.00
2024-07-21$0.00$15,437.37$1.00
2024-07-22$0.00$4,222.76$1.00
2024-07-23$0.00$671.58$1.00
2024-07-24$0.00$5,561.19$1.00
2024-07-25$0.00$8,130.36$0.99
2024-07-26$0.00$4,953.43$0.99
2024-07-27$0.00$5,920.37$1.01
2024-07-28$0.00$4,831.50$1.02
2024-07-29$0.00$4,238.69$1.02
2024-07-30$0.00$10,012.14$1.00
2024-07-31$0.00$3,860.09$1.00
2024-08-01$0.00$8,193.19$0.99
2024-08-02$0.00$76,486.18$1.00
2024-08-03$0.00$12,527.81$0.98
2024-08-04$0.00$5,595.21$0.99
2024-08-05$0.00$1,477.20$1.00
2024-08-06$0.00$40,435.01$0.99
2024-08-07$0.00$159,892.17$1.01
2024-08-08$0.00$12,270.63$1.00
2024-08-09$0.00$9,272.64$1.02
2024-08-10$0.00$4,221.01$1.00
2024-08-11$0.00$7,496.98$1.00
2024-08-12$0.00$7,113.96$1.00
2024-08-13$0.00$1,822.36$1.00
2024-08-14$0.00$9,550.55$1.00
2024-08-15$0.00$2,198.10$1.00
2024-08-16$0.00$1,614.15$1.00
2024-08-17$0.00$1,696.11$1.00
2024-08-18$0.00$255.09$1.00
2024-08-19$0.00$4,405.66$0.98
2024-08-20$0.00$5,115.49$1.00
2024-08-21$0.00$8,049.74$0.99
2024-08-22$0.00$1,735.42$1.00
2024-08-23$0.00$187.49$1.00
2024-08-24$0.00$2,492.43$1.00
2024-08-25$0.00$1,872.78$1.00
2024-08-26$0.00$1,040.24$1.00
2024-08-27$0.00$30.11$1.00
2024-08-28$0.00$188.17$1.00
2024-08-29$0.00$1,933.06$1.00
2024-08-30$0.00$1,580.21$1.00
2024-08-31$0.00$235.13$1.00
2024-09-01$0.00$2.50$1.00
2024-09-02$0.00$16.90$1.00
2024-09-03$0.00$17.99$1.01
2024-09-04$0.00$10,042.30$0.99
2024-09-05$0.00$7,564.26$1.00
2024-09-06$0.00$1,789.11$1.00
2024-09-07$0.00$10,129.76$0.99
2024-09-08$0.00$4,811.95$0.97
2024-09-09$0.00$110.47$1.01
2024-09-10$0.00$7,478.52$1.01
2024-09-11$0.00$7,396.74$1.02
2024-09-12$0.00$2,777.99$0.99
2024-09-13$0.00$300.67$1.00
2024-09-14$0.00$2,529.63$1.00
2024-09-15$0.00$25.53$1.00
2024-09-16$0.00$5,863.12$1.00
2024-09-17$0.00$4,127.81$1.00
2024-09-18$0.00$6,930.24$1.02
2024-09-19$0.00$62,826.68$1.01
2024-09-20$0.00$79,753.83$1.00
2024-09-21$0.00$12,332.11$1.00
2024-09-22$0.00$766.88$1.00
2024-09-23$0.00$2,464.93$1.01
2024-09-24$0.00$7,669.33$1.00
2024-09-25$0.00$10,702.82$1.00
2024-09-26$0.00$27,502.63$1.00
2024-09-27$0.00$14,475.23$1.00
2024-09-28$0.00$5,525.69$1.00
2024-09-29$0.00$8,454.95$1.00
2024-09-30$0.00$289.01$1.00
2024-10-01$0.00$10,125.58$1.00
2024-10-02$0.00$7,487.76$0.97
2024-10-03$0.00$69.66$1.00
2024-10-04$0.00$1,078.47$1.00
2024-10-05$0.00$2,194.11$1.00
2024-10-06$0.00$2,745.53$1.00
2024-10-07$0.00$11,913.01$1.00
2024-10-08$0.00$13,414.60$1.00
2024-10-09$0.00$7,318.54$1.00
2024-10-10$0.00$158,172.91$1.00
2024-10-11$0.00$21,056.52$1.00
2024-10-12$0.00$71,588.81$1.00
2024-10-13$0.00$13,165.62$1.00
2024-10-14$0.00$9,654.58$1.00
2024-10-15$0.00$4,453.04$1.06
2024-10-16$0.00$12,964.48$1.00
2024-10-17$0.00$3,576.14$1.00
2024-10-18$0.00$2,903.24$1.01
2024-10-19$0.00$7,193.01$1.01
2024-10-20$0.00$10,684.08$1.01
2024-10-21$0.00$9,637.77$1.01
2024-10-22$0.00$34,924.27$1.00
2024-10-23$0.00$7,851.48$1.00
2024-10-24$0.00$2,961.45$1.01
2024-10-25$0.00$51.30$1.00
2024-10-26$0.00$1,082.30$1.00
2024-10-27$0.00$2,229.24$1.01
2024-10-28$0.00$2,920.08$1.02
2024-10-29$0.00$2,903.78$1.04
2024-10-30$0.00$42,569.84$1.01
2024-10-31$0.00$34,743.53$1.01
2024-11-01$0.00$33,382.43$0.98
2024-11-02$0.00$31,107.89$0.97
2024-11-03$0.00$36,006.27$0.97
2024-11-04$0.00$30,819.27$0.96
2024-11-05$0.00$38,973.42$0.95
2024-11-06$0.00$44,538.08$0.98
2024-11-07$0.00$40,780.71$1.01
2024-11-08$0.00$19,274.76$1.00
2024-11-09$0.00$128,044.49$1.00
2024-11-10$0.00$35,246.56$1.00
2024-11-11$0.00$45,693.77$1.02
2024-11-12$0.00$524,483.81$1.00
2024-11-13$0.00$147,126.59$1.01
2024-11-14$0.00$486,380.80$1.00
2024-11-15$0.00$172,245.62$0.98
2024-11-16$0.00$235,249.23$0.99
2024-11-17$0.00$190,898.91$1.00
2024-11-18$0.00$214,352.83$1.00
2024-11-19$0.00$154,033.84$1.04
2024-11-20$0.00$211,613.50$1.00
2024-11-21$0.00$553,511.51$1.01
2024-11-22$0.00$195,222.99$1.00
2024-11-23$0.00$109,727.93$1.00
2024-11-24$0.00$146,718.19$1.04
2024-11-25$0.00$190,491.46$1.05
2024-11-26$0.00$266,312.24$0.99
2024-11-27$0.00$125,665.01$0.99
2024-11-28$0.00$91,177.71$1.00
2024-11-29$0.00$117,920.97$1.00
2024-11-30$0.00$128,828.47$1.00
2024-12-01$0.00$160,797.15$0.99
2024-12-02$0.00$119,983.80$1.00
2024-12-03$0.00$101,401.04$1.03
2024-12-04$0.00$174,917.57$1.00
2024-12-05$0.00$98,442.32$1.00
2024-12-06$0.00$104,783.99$1.00
2024-12-07$0.00$77,028.42$0.99
2024-12-08$0.00$71,410.68$1.01
2024-12-09$0.00$74,802.18$1.01
2024-12-10$0.00$90,949.00$0.98
2024-12-11$0.00$85,942.97$0.98
2024-12-12$0.00$66,032.43$0.99
2024-12-13$0.00$53,957.19$0.99
2024-12-14$0.00$56,943.47$0.99
2024-12-15$0.00$53,128.71$0.99
2024-12-16$0.00$11,840.84$1.03
2024-12-17$0.00$54,649.56$1.03
2024-12-18$0.00$57,772.13$1.02
2024-12-19$0.00$54,010.58$0.98
2024-12-20$0.00$80,026.96$0.97
2024-12-21$0.00$71,074.29$0.98
2024-12-22$0.00$12,220.31$0.96
2024-12-23$0.00$41,806.03$0.93
2024-12-24$0.00$24,159.28$0.97
2024-12-25$0.00$38,322.90$0.97
2024-12-26$0.00$37,434.48$0.97
2024-12-27$0.00$40,842.39$0.95
2024-12-28$0.00$34,111.01$0.93
2024-12-29$0.00$9,819.84$1.00
2024-12-30$0.00$37,763.81$0.93
2024-12-31$0.00$39,431.93$0.93
2025-01-01$0.00$8,465.27$0.99
2025-01-02$0.00$31,132.63$0.93
2025-01-03$0.00$30,004.92$0.95
2025-01-04$0.00$36,048.01$0.97
2025-01-05$0.00$31,082.69$0.96
2025-01-06$0.00$29,536.14$0.96
2025-01-07$0.00$33,254.62$1.00
2025-01-08$0.00$37,210.24$0.95
2025-01-09$0.00$13,994.19$1.00
2025-01-10$0.00$40,303.92$0.93
2025-01-11$0.00$35,426.23$0.94
2025-01-12$0.00$32,197.40$0.93
2025-01-13$0.00$33,174.37$0.93
2025-01-14$0.00$58,223.47$0.96
2025-01-15$0.00$10,773.17$1.01
2025-01-16$0.00$33,999.15$0.98
2025-01-17$0.00$37,538.67$0.98
2025-01-18$0.00$33,691.29$1.01
2025-01-19$0.00$39,899.24$1.01
2025-01-20$0.00$50,303.95$0.98
2025-01-21$0.00$44,395.22$0.99
2025-01-22$0.00$38,191.83$1.03
2025-01-23$0.00$49,988.48$1.00
2025-01-24$0.00$53,694.42$1.01
2025-01-25$0.00$50,168.52$1.02
2025-01-26$0.00$48,291.67$1.02
2025-01-27$0.00$35,310.04$0.99
2025-01-28$0.00$58,291.74$0.99
2025-01-29$0.00$50,533.72$0.98
2025-01-30$0.00$37,629.21$1.00
2025-01-31$0.00$34,273.11$1.02
2025-02-01$0.00$33,480.40$0.99
2025-02-02$0.00$40,417.45$0.98
2025-02-03$0.00$50,831.21$0.97
2025-02-04$0.00$69,524.77$1.01
2025-02-05$0.00$40,517.52$0.96
2025-02-06$0.00$33,396.21$0.95
2025-02-07$0.00$60,396.78$0.97
2025-02-08$0.00$16,178.78$1.00
2025-02-09$0.00$35,954.30$0.95
2025-02-10$0.00$30,458.34$0.94
2025-02-11$0.00$40,950.81$0.97
2025-02-12$0.00$8,155.59$1.00
2025-02-13$0.00$38,367.52$0.97
2025-02-14$0.00$37,081.03$0.96
2025-02-15$0.00$43,686.53$0.97
2025-02-16$0.00$32,110.05$0.96
2025-02-17$0.00$11,829.62$1.00
2025-02-18$0.00$45,002.06$0.96
2025-02-19$0.00$38,020.84$0.95
2025-02-20$0.00$28,197.90$0.94
2025-02-21$0.00$8,230.02$1.00
2025-02-22$0.00$34,275.02$0.95
2025-02-23$0.00$28,406.55$0.94
2025-02-24$0.00$33,826.42$0.95
2025-02-25$0.00$37,497.68$0.92
2025-02-26$0.00$36,485.65$0.90
2025-02-27$0.00$36,735.01$0.88
2025-02-28$0.00$27,762.88$0.85
2025-03-01$0.00$32,438.13$0.87
2025-03-02$0.00$27,080.75$0.85
2025-03-03$0.00$35,520.29$0.94
2025-03-04$0.00$34,373.81$0.88
2025-03-05$0.00$39,849.08$0.91
2025-03-06$0.00$30,283.41$0.90
2025-03-07$0.00$30,378.71$0.89
2025-03-08$0.00$33,430.98$0.88
2025-03-09$0.00$27,200.76$0.85
2025-03-10$0.00$31,279.38$0.84
2025-03-11$0.00$35,303.13$0.85
2025-03-12$0.00$35,290.49$0.86
2025-03-13$0.00$34,839.12$0.87
2025-03-14$0.00$25,996.71$0.81
2025-03-15$0.00$27,433.40$0.84
2025-03-16$0.00$26,888.94$0.84
2025-03-17$0.00$25,804.38$0.82
2025-03-18$0.00$28,476.36$0.85
2025-03-19$0.00$25,862.40$0.82
2025-03-20$0.00$26,376.25$0.86
2025-03-21$0.00$26,381.60$0.84
2025-03-22$0.00$28,866.02$0.85
2025-03-23$0.00$801.45$0.99
2025-03-24$0.00$489.85$1.00
2025-03-25$0.00$1,616.69$1.00
2025-03-26$0.00$607.47$1.00
2025-03-27$0.00$1,992.10$0.99
2025-03-28$0.00$27,514.89$0.86
2025-03-29$0.00$33,101.71$0.87
2025-03-30$0.00$27,270.20$0.83
2025-03-31$0.00$24,678.51$0.81
2025-04-01$0.00$24,932.15$0.81
2025-04-02$0.00$29,102.92$0.86
2025-04-03$0.00$33,309.71$0.86
2025-04-04$0.00$32,376.51$0.86
2025-04-05$0.00$29,554.38$0.85
2025-04-06$0.00$28,874.75$0.85
2025-04-07$0.00$41,333.93$0.86
2025-04-08$0.00$38,583.83$0.86
2025-04-09$0.00$27,582.89$0.80
2025-04-10$0.00$34,813.19$0.87
2025-04-11$0.00$27,632.33$0.81
2025-04-12$0.00$25,950.59$0.83
2025-04-13$0.00$27,527.59$0.85
2025-04-14$0.00$30,768.18$0.86
2025-04-15$0.00$32,397.18$0.86
2025-04-16$0.00$29,072.20$0.85
2025-04-17$0.00$26,100.12$0.83
2025-04-18$0.00$26,821.13$0.84
2025-04-19$0.00$25,554.22$0.83
2025-04-20$0.00$6,161.56$1.00
2025-04-21$0.00$2,389.06$0.99
2025-04-22$0.00$32,380.99$0.97
2025-04-23$0.00$35,018.15$0.98
2025-04-24$0.00$31,252.21$0.97
2025-04-25$0.00$3,185.07$1.00
2025-04-26$0.00$6,333.82$1.00
2025-04-27$0.00$28,617.38$0.93
2025-04-28$0.00$28,656.29$0.92
2025-04-29$0.00$31,176.55$0.94
2025-04-30$0.00$29,099.39$0.92
2025-05-01$0.00$30,943.23$0.97
2025-05-02$0.00$36,615.42$0.97
2025-05-03$0.00$28,782.49$0.97
2025-05-04$0.00$30,102.28$0.97
2025-05-05$0.00$29,360.86$0.97
2025-05-06$0.00$35,004.70$0.97
2025-05-07$0.00$32,158.43$0.97
2025-05-08$0.00$29,818.25$0.97
2025-05-09$0.00$43,685.83$0.98
2025-05-10$0.00$44,197.89$0.98
2025-05-11$0.00$44,258.46$0.98
2025-05-12$0.00$34,296.06$0.97
2025-05-13$0.00$34,825.86$0.97
2025-05-14$0.00$35,177.94$0.97
2025-05-15$0.00$34,217.19$0.97
2025-05-16$0.00$35,902.07$0.98
2025-05-17$0.00$30,092.15$0.97
2025-05-18$0.00$30,718.62$0.97
2025-05-19$0.00$36,833.93$0.98
2025-05-20$0.00$41,494.88$0.98
2025-05-21$0.00$31,520.66$0.97
2025-05-22$0.00$34,418.67$0.97
2025-05-23$0.00$30,098.19$0.97
2025-05-24$0.00$42,187.85$0.98
2025-05-25$0.00$31,441.72$0.97
2025-05-26$0.00$37,216.97$0.97
2025-05-27$0.00$32,747.97$0.97
2025-05-28$0.00$33,629.72$0.97
2025-05-29$0.00$35,350.19$0.97
2025-05-30$0.00$35,009.51$0.97
2025-05-31$0.00$37,830.83$0.98
2025-06-01$0.00$31,383.38$0.97
2025-06-02$0.00$2,778.92$1.00
2025-06-03$0.00$31,156.18$0.97
2025-06-04$0.00$35,702.24$0.97
2025-06-05$0.00$30,287.21$0.97
2025-06-06$0.00$33,069.48$0.97
2025-06-07$0.00$30,677.70$0.97
2025-06-08$0.00$28,285.32$0.97
2025-06-09$0.00$29,074.12$0.97
2025-06-10$0.00$31,259.19$0.97
2025-06-11$0.00$32,645.11$0.97
2025-06-12$0.00$31,151.88$0.97
2025-06-13$0.00$31,016.12$0.97
2025-06-14$0.00$31,401.49$0.97
2025-06-15$0.00$1,974.65$0.99
2025-06-16$0.00$79.07$0.99
2025-06-17$0.00$39,411.00$0.97
2025-06-18$0.00$34,703.01$0.97
2025-06-19$0.00$31,574.73$0.97
2025-06-20$0.00$28,770.87$0.97
2025-06-21$0.00$30,985.77$0.97
2025-06-22$0.00$39,878.25$0.97
2025-06-23$0.00$37,410.26$0.97
2025-06-24$0.00$36,556.72$0.97
2025-06-25$0.00$35,561.76$0.97
2025-06-26$0.00$204,276.00$1.00
2025-06-27$0.00$100,342.13$0.99
2025-06-28$0.00$71,718.41$0.99
2025-06-29$0.00$37,268.64$1.00
2025-06-30$0.00$63,710.39$0.99
2025-07-01$0.00$60,044.50$0.98
2025-07-02$0.00$34,352.18$1.00
2025-07-02$0.00$33,727.18$0.97
easy way to earn bitcoin

About Lumi Finance LUAUSD

Lumi Finance serves as an investment platform focused on sustainable wealth preservation. Its core token, LUA, represents a novel asset class with the following features:Limited risk via partial collateralization: The LUA token's value cannot drop to zero, and its floor price increases progressively with demand.Extremely low-risk support value through a diversified stablecoin, known as LUAUSD reserves.Strong diversification in LUA safeguards its holders from the devastating effects of stablecoin depegging.Regenerative returns achieved through a distinctive call-option incentive scheme.The Lumi Finance APY is guided by market forces and correlates with investment risk, fostering a lasting mechanism for substantial returns.Genuine liquidity owned by the protocol itself.The entire liquidity of LUA is held by the Lumi Finance protocol, offering a seamless route for establishing or liquidating positions. The protocol acts as the counterparty for each transaction, eliminating dependence on external market makers.

Cryptocurrency Latest News & Updates

Boyaa Interactive adds $33m in Bitcoin to anchor Web3 gaming push

Boyaa Interactive Bitcoin holdings...

Read More
AI industry pledges $100m to Super PACs, copying crypto’s political playbook

Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...

Read More
 Is Pi Network price ready for a bullish reversal?

Pi Network testing key support for a potential bullish reversal ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,745.00
2.65%
ETH
$4,365.15
8.86%
XRP
$2.84
6.04%
USDT
$1.00
0.02%
BNB
$836.94
3.76%
SOL
$187.05
8.16%
USDC
$1.000
0%
STETH
$4,355.01
8.54%
TRX
$0.344
5.35%
DOGE
$0.207
10.66%
ADA
$0.836
8.38%
WSTETH
$5,251.49
9.26%
LINK
$23.27
10.38%
WBETH
$4,698.72
8.46%
HYPE
$42.79
6.06%
WBTC
$109,608.00
2.9%
USDE
$1.00
0.01%
XLM
$0.380
6.9%
WEETH
$4,676.03
8.86%
SUI
$3.34
9.35%
BCH
$539.59
8.18%
AVAX
$23.22
9.46%
HBAR
$0.228
8.34%
WETH
$4,368.57
8.71%
LEO
$9.58
0%