Lumi Finance LUAUSD current market price is $0.972 with a 24 hour trading volume of $33,084. The total available supply of Lumi Finance LUAUSD is 581.70K LUAUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LUAUSD price is 0.02% down in the last one hour.
The high price of the Lumi Finance LUAUSD is $0.975 and low price is $0.969 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.972
$0 0%
$565.64K
$33,084
0 LUAUSD
581.70K LUAUSD
(Not Available)
$0.975
$0.969
$1.86 47.73%
13 Mar 2024
$0.782 24.37%
09 Apr 2025
Want to convert more cryptocurrencies?
0.02%
0.08%
0.59%
0.52%
1.39%
2.44%
4.59%
1.03%
Historical data of Lumi Finance LUAUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-03 | $0.00 | $15,460.45 | $1.00 |
| 2024-07-04 | $0.00 | $101,662.55 | $1.00 |
| 2024-07-05 | $0.00 | $20,461.23 | $1.00 |
| 2024-07-06 | $0.00 | $135,051.76 | $1.00 |
| 2024-07-07 | $0.00 | $11,170.85 | $1.00 |
| 2024-07-08 | $0.00 | $11,104.67 | $1.00 |
| 2024-07-09 | $0.00 | $9,184.05 | $1.00 |
| 2024-07-10 | $0.00 | $5,164.63 | $1.00 |
| 2024-07-11 | $0.00 | $12,095.35 | $1.00 |
| 2024-07-12 | $0.00 | $14,483.80 | $1.00 |
| 2024-07-13 | $0.00 | $5,272.03 | $1.00 |
| 2024-07-14 | $0.00 | $4,585.56 | $1.00 |
| 2024-07-15 | $0.00 | $7,439.61 | $1.00 |
| 2024-07-16 | $0.00 | $4,841.62 | $1.00 |
| 2024-07-17 | $0.00 | $3,692.92 | $1.00 |
| 2024-07-18 | $0.00 | $18,399.48 | $1.00 |
| 2024-07-19 | $0.00 | $8,005.66 | $1.00 |
| 2024-07-20 | $0.00 | $1,715.12 | $1.00 |
| 2024-07-21 | $0.00 | $15,437.37 | $1.00 |
| 2024-07-22 | $0.00 | $4,222.76 | $1.00 |
| 2024-07-23 | $0.00 | $671.58 | $1.00 |
| 2024-07-24 | $0.00 | $5,561.19 | $1.00 |
| 2024-07-25 | $0.00 | $8,130.36 | $0.99 |
| 2024-07-26 | $0.00 | $4,953.43 | $0.99 |
| 2024-07-27 | $0.00 | $5,920.37 | $1.01 |
| 2024-07-28 | $0.00 | $4,831.50 | $1.02 |
| 2024-07-29 | $0.00 | $4,238.69 | $1.02 |
| 2024-07-30 | $0.00 | $10,012.14 | $1.00 |
| 2024-07-31 | $0.00 | $3,860.09 | $1.00 |
| 2024-08-01 | $0.00 | $8,193.19 | $0.99 |
| 2024-08-02 | $0.00 | $76,486.18 | $1.00 |
| 2024-08-03 | $0.00 | $12,527.81 | $0.98 |
| 2024-08-04 | $0.00 | $5,595.21 | $0.99 |
| 2024-08-05 | $0.00 | $1,477.20 | $1.00 |
| 2024-08-06 | $0.00 | $40,435.01 | $0.99 |
| 2024-08-07 | $0.00 | $159,892.17 | $1.01 |
| 2024-08-08 | $0.00 | $12,270.63 | $1.00 |
| 2024-08-09 | $0.00 | $9,272.64 | $1.02 |
| 2024-08-10 | $0.00 | $4,221.01 | $1.00 |
| 2024-08-11 | $0.00 | $7,496.98 | $1.00 |
| 2024-08-12 | $0.00 | $7,113.96 | $1.00 |
| 2024-08-13 | $0.00 | $1,822.36 | $1.00 |
| 2024-08-14 | $0.00 | $9,550.55 | $1.00 |
| 2024-08-15 | $0.00 | $2,198.10 | $1.00 |
| 2024-08-16 | $0.00 | $1,614.15 | $1.00 |
| 2024-08-17 | $0.00 | $1,696.11 | $1.00 |
| 2024-08-18 | $0.00 | $255.09 | $1.00 |
| 2024-08-19 | $0.00 | $4,405.66 | $0.98 |
| 2024-08-20 | $0.00 | $5,115.49 | $1.00 |
| 2024-08-21 | $0.00 | $8,049.74 | $0.99 |
| 2024-08-22 | $0.00 | $1,735.42 | $1.00 |
| 2024-08-23 | $0.00 | $187.49 | $1.00 |
| 2024-08-24 | $0.00 | $2,492.43 | $1.00 |
| 2024-08-25 | $0.00 | $1,872.78 | $1.00 |
| 2024-08-26 | $0.00 | $1,040.24 | $1.00 |
| 2024-08-27 | $0.00 | $30.11 | $1.00 |
| 2024-08-28 | $0.00 | $188.17 | $1.00 |
| 2024-08-29 | $0.00 | $1,933.06 | $1.00 |
| 2024-08-30 | $0.00 | $1,580.21 | $1.00 |
| 2024-08-31 | $0.00 | $235.13 | $1.00 |
| 2024-09-01 | $0.00 | $2.50 | $1.00 |
| 2024-09-02 | $0.00 | $16.90 | $1.00 |
| 2024-09-03 | $0.00 | $17.99 | $1.01 |
| 2024-09-04 | $0.00 | $10,042.30 | $0.99 |
| 2024-09-05 | $0.00 | $7,564.26 | $1.00 |
| 2024-09-06 | $0.00 | $1,789.11 | $1.00 |
| 2024-09-07 | $0.00 | $10,129.76 | $0.99 |
| 2024-09-08 | $0.00 | $4,811.95 | $0.97 |
| 2024-09-09 | $0.00 | $110.47 | $1.01 |
| 2024-09-10 | $0.00 | $7,478.52 | $1.01 |
| 2024-09-11 | $0.00 | $7,396.74 | $1.02 |
| 2024-09-12 | $0.00 | $2,777.99 | $0.99 |
| 2024-09-13 | $0.00 | $300.67 | $1.00 |
| 2024-09-14 | $0.00 | $2,529.63 | $1.00 |
| 2024-09-15 | $0.00 | $25.53 | $1.00 |
| 2024-09-16 | $0.00 | $5,863.12 | $1.00 |
| 2024-09-17 | $0.00 | $4,127.81 | $1.00 |
| 2024-09-18 | $0.00 | $6,930.24 | $1.02 |
| 2024-09-19 | $0.00 | $62,826.68 | $1.01 |
| 2024-09-20 | $0.00 | $79,753.83 | $1.00 |
| 2024-09-21 | $0.00 | $12,332.11 | $1.00 |
| 2024-09-22 | $0.00 | $766.88 | $1.00 |
| 2024-09-23 | $0.00 | $2,464.93 | $1.01 |
| 2024-09-24 | $0.00 | $7,669.33 | $1.00 |
| 2024-09-25 | $0.00 | $10,702.82 | $1.00 |
| 2024-09-26 | $0.00 | $27,502.63 | $1.00 |
| 2024-09-27 | $0.00 | $14,475.23 | $1.00 |
| 2024-09-28 | $0.00 | $5,525.69 | $1.00 |
| 2024-09-29 | $0.00 | $8,454.95 | $1.00 |
| 2024-09-30 | $0.00 | $289.01 | $1.00 |
| 2024-10-01 | $0.00 | $10,125.58 | $1.00 |
| 2024-10-02 | $0.00 | $7,487.76 | $0.97 |
| 2024-10-03 | $0.00 | $69.66 | $1.00 |
| 2024-10-04 | $0.00 | $1,078.47 | $1.00 |
| 2024-10-05 | $0.00 | $2,194.11 | $1.00 |
| 2024-10-06 | $0.00 | $2,745.53 | $1.00 |
| 2024-10-07 | $0.00 | $11,913.01 | $1.00 |
| 2024-10-08 | $0.00 | $13,414.60 | $1.00 |
| 2024-10-09 | $0.00 | $7,318.54 | $1.00 |
| 2024-10-10 | $0.00 | $158,172.91 | $1.00 |
| 2024-10-11 | $0.00 | $21,056.52 | $1.00 |
| 2024-10-12 | $0.00 | $71,588.81 | $1.00 |
| 2024-10-13 | $0.00 | $13,165.62 | $1.00 |
| 2024-10-14 | $0.00 | $9,654.58 | $1.00 |
| 2024-10-15 | $0.00 | $4,453.04 | $1.06 |
| 2024-10-16 | $0.00 | $12,964.48 | $1.00 |
| 2024-10-17 | $0.00 | $3,576.14 | $1.00 |
| 2024-10-18 | $0.00 | $2,903.24 | $1.01 |
| 2024-10-19 | $0.00 | $7,193.01 | $1.01 |
| 2024-10-20 | $0.00 | $10,684.08 | $1.01 |
| 2024-10-21 | $0.00 | $9,637.77 | $1.01 |
| 2024-10-22 | $0.00 | $34,924.27 | $1.00 |
| 2024-10-23 | $0.00 | $7,851.48 | $1.00 |
| 2024-10-24 | $0.00 | $2,961.45 | $1.01 |
| 2024-10-25 | $0.00 | $51.30 | $1.00 |
| 2024-10-26 | $0.00 | $1,082.30 | $1.00 |
| 2024-10-27 | $0.00 | $2,229.24 | $1.01 |
| 2024-10-28 | $0.00 | $2,920.08 | $1.02 |
| 2024-10-29 | $0.00 | $2,903.78 | $1.04 |
| 2024-10-30 | $0.00 | $42,569.84 | $1.01 |
| 2024-10-31 | $0.00 | $34,743.53 | $1.01 |
| 2024-11-01 | $0.00 | $33,382.43 | $0.98 |
| 2024-11-02 | $0.00 | $31,107.89 | $0.97 |
| 2024-11-03 | $0.00 | $36,006.27 | $0.97 |
| 2024-11-04 | $0.00 | $30,819.27 | $0.96 |
| 2024-11-05 | $0.00 | $38,973.42 | $0.95 |
| 2024-11-06 | $0.00 | $44,538.08 | $0.98 |
| 2024-11-07 | $0.00 | $40,780.71 | $1.01 |
| 2024-11-08 | $0.00 | $19,274.76 | $1.00 |
| 2024-11-09 | $0.00 | $128,044.49 | $1.00 |
| 2024-11-10 | $0.00 | $35,246.56 | $1.00 |
| 2024-11-11 | $0.00 | $45,693.77 | $1.02 |
| 2024-11-12 | $0.00 | $524,483.81 | $1.00 |
| 2024-11-13 | $0.00 | $147,126.59 | $1.01 |
| 2024-11-14 | $0.00 | $486,380.80 | $1.00 |
| 2024-11-15 | $0.00 | $172,245.62 | $0.98 |
| 2024-11-16 | $0.00 | $235,249.23 | $0.99 |
| 2024-11-17 | $0.00 | $190,898.91 | $1.00 |
| 2024-11-18 | $0.00 | $214,352.83 | $1.00 |
| 2024-11-19 | $0.00 | $154,033.84 | $1.04 |
| 2024-11-20 | $0.00 | $211,613.50 | $1.00 |
| 2024-11-21 | $0.00 | $553,511.51 | $1.01 |
| 2024-11-22 | $0.00 | $195,222.99 | $1.00 |
| 2024-11-23 | $0.00 | $109,727.93 | $1.00 |
| 2024-11-24 | $0.00 | $146,718.19 | $1.04 |
| 2024-11-25 | $0.00 | $190,491.46 | $1.05 |
| 2024-11-26 | $0.00 | $266,312.24 | $0.99 |
| 2024-11-27 | $0.00 | $125,665.01 | $0.99 |
| 2024-11-28 | $0.00 | $91,177.71 | $1.00 |
| 2024-11-29 | $0.00 | $117,920.97 | $1.00 |
| 2024-11-30 | $0.00 | $128,828.47 | $1.00 |
| 2024-12-01 | $0.00 | $160,797.15 | $0.99 |
| 2024-12-02 | $0.00 | $119,983.80 | $1.00 |
| 2024-12-03 | $0.00 | $101,401.04 | $1.03 |
| 2024-12-04 | $0.00 | $174,917.57 | $1.00 |
| 2024-12-05 | $0.00 | $98,442.32 | $1.00 |
| 2024-12-06 | $0.00 | $104,783.99 | $1.00 |
| 2024-12-07 | $0.00 | $77,028.42 | $0.99 |
| 2024-12-08 | $0.00 | $71,410.68 | $1.01 |
| 2024-12-09 | $0.00 | $74,802.18 | $1.01 |
| 2024-12-10 | $0.00 | $90,949.00 | $0.98 |
| 2024-12-11 | $0.00 | $85,942.97 | $0.98 |
| 2024-12-12 | $0.00 | $66,032.43 | $0.99 |
| 2024-12-13 | $0.00 | $53,957.19 | $0.99 |
| 2024-12-14 | $0.00 | $56,943.47 | $0.99 |
| 2024-12-15 | $0.00 | $53,128.71 | $0.99 |
| 2024-12-16 | $0.00 | $11,840.84 | $1.03 |
| 2024-12-17 | $0.00 | $54,649.56 | $1.03 |
| 2024-12-18 | $0.00 | $57,772.13 | $1.02 |
| 2024-12-19 | $0.00 | $54,010.58 | $0.98 |
| 2024-12-20 | $0.00 | $80,026.96 | $0.97 |
| 2024-12-21 | $0.00 | $71,074.29 | $0.98 |
| 2024-12-22 | $0.00 | $12,220.31 | $0.96 |
| 2024-12-23 | $0.00 | $41,806.03 | $0.93 |
| 2024-12-24 | $0.00 | $24,159.28 | $0.97 |
| 2024-12-25 | $0.00 | $38,322.90 | $0.97 |
| 2024-12-26 | $0.00 | $37,434.48 | $0.97 |
| 2024-12-27 | $0.00 | $40,842.39 | $0.95 |
| 2024-12-28 | $0.00 | $34,111.01 | $0.93 |
| 2024-12-29 | $0.00 | $9,819.84 | $1.00 |
| 2024-12-30 | $0.00 | $37,763.81 | $0.93 |
| 2024-12-31 | $0.00 | $39,431.93 | $0.93 |
| 2025-01-01 | $0.00 | $8,465.27 | $0.99 |
| 2025-01-02 | $0.00 | $31,132.63 | $0.93 |
| 2025-01-03 | $0.00 | $30,004.92 | $0.95 |
| 2025-01-04 | $0.00 | $36,048.01 | $0.97 |
| 2025-01-05 | $0.00 | $31,082.69 | $0.96 |
| 2025-01-06 | $0.00 | $29,536.14 | $0.96 |
| 2025-01-07 | $0.00 | $33,254.62 | $1.00 |
| 2025-01-08 | $0.00 | $37,210.24 | $0.95 |
| 2025-01-09 | $0.00 | $13,994.19 | $1.00 |
| 2025-01-10 | $0.00 | $40,303.92 | $0.93 |
| 2025-01-11 | $0.00 | $35,426.23 | $0.94 |
| 2025-01-12 | $0.00 | $32,197.40 | $0.93 |
| 2025-01-13 | $0.00 | $33,174.37 | $0.93 |
| 2025-01-14 | $0.00 | $58,223.47 | $0.96 |
| 2025-01-15 | $0.00 | $10,773.17 | $1.01 |
| 2025-01-16 | $0.00 | $33,999.15 | $0.98 |
| 2025-01-17 | $0.00 | $37,538.67 | $0.98 |
| 2025-01-18 | $0.00 | $33,691.29 | $1.01 |
| 2025-01-19 | $0.00 | $39,899.24 | $1.01 |
| 2025-01-20 | $0.00 | $50,303.95 | $0.98 |
| 2025-01-21 | $0.00 | $44,395.22 | $0.99 |
| 2025-01-22 | $0.00 | $38,191.83 | $1.03 |
| 2025-01-23 | $0.00 | $49,988.48 | $1.00 |
| 2025-01-24 | $0.00 | $53,694.42 | $1.01 |
| 2025-01-25 | $0.00 | $50,168.52 | $1.02 |
| 2025-01-26 | $0.00 | $48,291.67 | $1.02 |
| 2025-01-27 | $0.00 | $35,310.04 | $0.99 |
| 2025-01-28 | $0.00 | $58,291.74 | $0.99 |
| 2025-01-29 | $0.00 | $50,533.72 | $0.98 |
| 2025-01-30 | $0.00 | $37,629.21 | $1.00 |
| 2025-01-31 | $0.00 | $34,273.11 | $1.02 |
| 2025-02-01 | $0.00 | $33,480.40 | $0.99 |
| 2025-02-02 | $0.00 | $40,417.45 | $0.98 |
| 2025-02-03 | $0.00 | $50,831.21 | $0.97 |
| 2025-02-04 | $0.00 | $69,524.77 | $1.01 |
| 2025-02-05 | $0.00 | $40,517.52 | $0.96 |
| 2025-02-06 | $0.00 | $33,396.21 | $0.95 |
| 2025-02-07 | $0.00 | $60,396.78 | $0.97 |
| 2025-02-08 | $0.00 | $16,178.78 | $1.00 |
| 2025-02-09 | $0.00 | $35,954.30 | $0.95 |
| 2025-02-10 | $0.00 | $30,458.34 | $0.94 |
| 2025-02-11 | $0.00 | $40,950.81 | $0.97 |
| 2025-02-12 | $0.00 | $8,155.59 | $1.00 |
| 2025-02-13 | $0.00 | $38,367.52 | $0.97 |
| 2025-02-14 | $0.00 | $37,081.03 | $0.96 |
| 2025-02-15 | $0.00 | $43,686.53 | $0.97 |
| 2025-02-16 | $0.00 | $32,110.05 | $0.96 |
| 2025-02-17 | $0.00 | $11,829.62 | $1.00 |
| 2025-02-18 | $0.00 | $45,002.06 | $0.96 |
| 2025-02-19 | $0.00 | $38,020.84 | $0.95 |
| 2025-02-20 | $0.00 | $28,197.90 | $0.94 |
| 2025-02-21 | $0.00 | $8,230.02 | $1.00 |
| 2025-02-22 | $0.00 | $34,275.02 | $0.95 |
| 2025-02-23 | $0.00 | $28,406.55 | $0.94 |
| 2025-02-24 | $0.00 | $33,826.42 | $0.95 |
| 2025-02-25 | $0.00 | $37,497.68 | $0.92 |
| 2025-02-26 | $0.00 | $36,485.65 | $0.90 |
| 2025-02-27 | $0.00 | $36,735.01 | $0.88 |
| 2025-02-28 | $0.00 | $27,762.88 | $0.85 |
| 2025-03-01 | $0.00 | $32,438.13 | $0.87 |
| 2025-03-02 | $0.00 | $27,080.75 | $0.85 |
| 2025-03-03 | $0.00 | $35,520.29 | $0.94 |
| 2025-03-04 | $0.00 | $34,373.81 | $0.88 |
| 2025-03-05 | $0.00 | $39,849.08 | $0.91 |
| 2025-03-06 | $0.00 | $30,283.41 | $0.90 |
| 2025-03-07 | $0.00 | $30,378.71 | $0.89 |
| 2025-03-08 | $0.00 | $33,430.98 | $0.88 |
| 2025-03-09 | $0.00 | $27,200.76 | $0.85 |
| 2025-03-10 | $0.00 | $31,279.38 | $0.84 |
| 2025-03-11 | $0.00 | $35,303.13 | $0.85 |
| 2025-03-12 | $0.00 | $35,290.49 | $0.86 |
| 2025-03-13 | $0.00 | $34,839.12 | $0.87 |
| 2025-03-14 | $0.00 | $25,996.71 | $0.81 |
| 2025-03-15 | $0.00 | $27,433.40 | $0.84 |
| 2025-03-16 | $0.00 | $26,888.94 | $0.84 |
| 2025-03-17 | $0.00 | $25,804.38 | $0.82 |
| 2025-03-18 | $0.00 | $28,476.36 | $0.85 |
| 2025-03-19 | $0.00 | $25,862.40 | $0.82 |
| 2025-03-20 | $0.00 | $26,376.25 | $0.86 |
| 2025-03-21 | $0.00 | $26,381.60 | $0.84 |
| 2025-03-22 | $0.00 | $28,866.02 | $0.85 |
| 2025-03-23 | $0.00 | $801.45 | $0.99 |
| 2025-03-24 | $0.00 | $489.85 | $1.00 |
| 2025-03-25 | $0.00 | $1,616.69 | $1.00 |
| 2025-03-26 | $0.00 | $607.47 | $1.00 |
| 2025-03-27 | $0.00 | $1,992.10 | $0.99 |
| 2025-03-28 | $0.00 | $27,514.89 | $0.86 |
| 2025-03-29 | $0.00 | $33,101.71 | $0.87 |
| 2025-03-30 | $0.00 | $27,270.20 | $0.83 |
| 2025-03-31 | $0.00 | $24,678.51 | $0.81 |
| 2025-04-01 | $0.00 | $24,932.15 | $0.81 |
| 2025-04-02 | $0.00 | $29,102.92 | $0.86 |
| 2025-04-03 | $0.00 | $33,309.71 | $0.86 |
| 2025-04-04 | $0.00 | $32,376.51 | $0.86 |
| 2025-04-05 | $0.00 | $29,554.38 | $0.85 |
| 2025-04-06 | $0.00 | $28,874.75 | $0.85 |
| 2025-04-07 | $0.00 | $41,333.93 | $0.86 |
| 2025-04-08 | $0.00 | $38,583.83 | $0.86 |
| 2025-04-09 | $0.00 | $27,582.89 | $0.80 |
| 2025-04-10 | $0.00 | $34,813.19 | $0.87 |
| 2025-04-11 | $0.00 | $27,632.33 | $0.81 |
| 2025-04-12 | $0.00 | $25,950.59 | $0.83 |
| 2025-04-13 | $0.00 | $27,527.59 | $0.85 |
| 2025-04-14 | $0.00 | $30,768.18 | $0.86 |
| 2025-04-15 | $0.00 | $32,397.18 | $0.86 |
| 2025-04-16 | $0.00 | $29,072.20 | $0.85 |
| 2025-04-17 | $0.00 | $26,100.12 | $0.83 |
| 2025-04-18 | $0.00 | $26,821.13 | $0.84 |
| 2025-04-19 | $0.00 | $25,554.22 | $0.83 |
| 2025-04-20 | $0.00 | $6,161.56 | $1.00 |
| 2025-04-21 | $0.00 | $2,389.06 | $0.99 |
| 2025-04-22 | $0.00 | $32,380.99 | $0.97 |
| 2025-04-23 | $0.00 | $35,018.15 | $0.98 |
| 2025-04-24 | $0.00 | $31,252.21 | $0.97 |
| 2025-04-25 | $0.00 | $3,185.07 | $1.00 |
| 2025-04-26 | $0.00 | $6,333.82 | $1.00 |
| 2025-04-27 | $0.00 | $28,617.38 | $0.93 |
| 2025-04-28 | $0.00 | $28,656.29 | $0.92 |
| 2025-04-29 | $0.00 | $31,176.55 | $0.94 |
| 2025-04-30 | $0.00 | $29,099.39 | $0.92 |
| 2025-05-01 | $0.00 | $30,943.23 | $0.97 |
| 2025-05-02 | $0.00 | $36,615.42 | $0.97 |
| 2025-05-03 | $0.00 | $28,782.49 | $0.97 |
| 2025-05-04 | $0.00 | $30,102.28 | $0.97 |
| 2025-05-05 | $0.00 | $29,360.86 | $0.97 |
| 2025-05-06 | $0.00 | $35,004.70 | $0.97 |
| 2025-05-07 | $0.00 | $32,158.43 | $0.97 |
| 2025-05-08 | $0.00 | $29,818.25 | $0.97 |
| 2025-05-09 | $0.00 | $43,685.83 | $0.98 |
| 2025-05-10 | $0.00 | $44,197.89 | $0.98 |
| 2025-05-11 | $0.00 | $44,258.46 | $0.98 |
| 2025-05-12 | $0.00 | $34,296.06 | $0.97 |
| 2025-05-13 | $0.00 | $34,825.86 | $0.97 |
| 2025-05-14 | $0.00 | $35,177.94 | $0.97 |
| 2025-05-15 | $0.00 | $34,217.19 | $0.97 |
| 2025-05-16 | $0.00 | $35,902.07 | $0.98 |
| 2025-05-17 | $0.00 | $30,092.15 | $0.97 |
| 2025-05-18 | $0.00 | $30,718.62 | $0.97 |
| 2025-05-19 | $0.00 | $36,833.93 | $0.98 |
| 2025-05-20 | $0.00 | $41,494.88 | $0.98 |
| 2025-05-21 | $0.00 | $31,520.66 | $0.97 |
| 2025-05-22 | $0.00 | $34,418.67 | $0.97 |
| 2025-05-23 | $0.00 | $30,098.19 | $0.97 |
| 2025-05-24 | $0.00 | $42,187.85 | $0.98 |
| 2025-05-25 | $0.00 | $31,441.72 | $0.97 |
| 2025-05-26 | $0.00 | $37,216.97 | $0.97 |
| 2025-05-27 | $0.00 | $32,747.97 | $0.97 |
| 2025-05-28 | $0.00 | $33,629.72 | $0.97 |
| 2025-05-29 | $0.00 | $35,350.19 | $0.97 |
| 2025-05-30 | $0.00 | $35,009.51 | $0.97 |
| 2025-05-31 | $0.00 | $37,830.83 | $0.98 |
| 2025-06-01 | $0.00 | $31,383.38 | $0.97 |
| 2025-06-02 | $0.00 | $2,778.92 | $1.00 |
| 2025-06-03 | $0.00 | $31,156.18 | $0.97 |
| 2025-06-04 | $0.00 | $35,702.24 | $0.97 |
| 2025-06-05 | $0.00 | $30,287.21 | $0.97 |
| 2025-06-06 | $0.00 | $33,069.48 | $0.97 |
| 2025-06-07 | $0.00 | $30,677.70 | $0.97 |
| 2025-06-08 | $0.00 | $28,285.32 | $0.97 |
| 2025-06-09 | $0.00 | $29,074.12 | $0.97 |
| 2025-06-10 | $0.00 | $31,259.19 | $0.97 |
| 2025-06-11 | $0.00 | $32,645.11 | $0.97 |
| 2025-06-12 | $0.00 | $31,151.88 | $0.97 |
| 2025-06-13 | $0.00 | $31,016.12 | $0.97 |
| 2025-06-14 | $0.00 | $31,401.49 | $0.97 |
| 2025-06-15 | $0.00 | $1,974.65 | $0.99 |
| 2025-06-16 | $0.00 | $79.07 | $0.99 |
| 2025-06-17 | $0.00 | $39,411.00 | $0.97 |
| 2025-06-18 | $0.00 | $34,703.01 | $0.97 |
| 2025-06-19 | $0.00 | $31,574.73 | $0.97 |
| 2025-06-20 | $0.00 | $28,770.87 | $0.97 |
| 2025-06-21 | $0.00 | $30,985.77 | $0.97 |
| 2025-06-22 | $0.00 | $39,878.25 | $0.97 |
| 2025-06-23 | $0.00 | $37,410.26 | $0.97 |
| 2025-06-24 | $0.00 | $36,556.72 | $0.97 |
| 2025-06-25 | $0.00 | $35,561.76 | $0.97 |
| 2025-06-26 | $0.00 | $204,276.00 | $1.00 |
| 2025-06-27 | $0.00 | $100,342.13 | $0.99 |
| 2025-06-28 | $0.00 | $71,718.41 | $0.99 |
| 2025-06-29 | $0.00 | $37,268.64 | $1.00 |
| 2025-06-30 | $0.00 | $63,710.39 | $0.99 |
| 2025-07-01 | $0.00 | $60,044.50 | $0.98 |
| 2025-07-02 | $0.00 | $34,352.18 | $1.00 |
| 2025-07-02 | $0.00 | $33,727.18 | $0.97 |
Compare live prices of Lumi Finance LUAUSD on top exchanges.
Lumi Finance serves as an investment platform focused on sustainable wealth preservation. Its core token, LUA, represents a novel asset class with the following features:Limited risk via partial collateralization: The LUA token's value cannot drop to zero, and its floor price increases progressively with demand.Extremely low-risk support value through a diversified stablecoin, known as LUAUSD reserves.Strong diversification in LUA safeguards its holders from the devastating effects of stablecoin depegging.Regenerative returns achieved through a distinctive call-option incentive scheme.The Lumi Finance APY is guided by market forces and correlates with investment risk, fostering a lasting mechanism for substantial returns.Genuine liquidity owned by the protocol itself.The entire liquidity of LUA is held by the Lumi Finance protocol, offering a seamless route for establishing or liquidating positions. The protocol acts as the counterparty for each transaction, eliminating dependence on external market makers.
Fold’s latest play makes Bitcoin as easy to gift as a last-minute birthday card. With Blackhawk’s retail muscle, BTC is now a checkout-line option at over 400,000 stores, transforming crypto from an investment into something users pick up while shopping.…...
Read More
The ambitious Qubetics project is facing its biggest test yet as traders rapidly lose confidence. ...
Read More
Pi Network rallied nearly 300% between April and May 2025. The token is trading close to its all-time low on Thursday, at $0.4156. PI token is trading at $0.4158. With PI token in a free fall, traders are likely rotating capital to other altcoins, awaiting altcoin season rally this cycle. The token’s July unlock has contributed to the rising selling pressure and the likelihood of recovery is low. ...
Read More
MemeCore M$0.388 17%
Saros SAROS$0.369 3.41%
Qubic QUBIC$0.00000264 2.96%
Toncoin TON$3.52 2.72%
USDB USDB$1.01 1.03%
Bitcoin BTC$115,649.00 -2.14%
Ethereum ETH$3,712.59 -3.43%
XRP XRP$3.01 -3.75%
Tether USDT$1.000 -0%
BNB BNB$792.90 -0.31%
Keeta KTA $0.981 -16.44%
SPX6900 SPX $1.65 -12.39%
Convex Finance CVX $4.18 -12.3%
Maple Finance SYRUP $0.408 -11.9%
Dog (Bitcoin) DOG $0.002941 -11.57%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
