Lumi Finance LUAUSD current market price is $0.966 with a 24 hour trading volume of $29,792. The total available supply of Lumi Finance LUAUSD is 581.70K LUAUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LUAUSD price is 0.03% up in the last one hour.
The high price of the Lumi Finance LUAUSD is $0.971 and low price is $0.964 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.966
$0 0%
$561.76K
$29,792
0 LUAUSD
581.70K LUAUSD
(Not Available)
$0.971
$0.964
$1.86 48.12%
13 Mar 2024
$0.782 23.45%
09 Apr 2025
Want to convert more cryptocurrencies?
0.03%
0.02%
0.11%
0.27%
0.08%
0.39%
3.48%
3.46%
Historical data of Lumi Finance LUAUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-28 | $0.00 | $2,920.08 | $1.02 |
| 2024-10-29 | $0.00 | $2,903.78 | $1.04 |
| 2024-10-30 | $0.00 | $42,569.84 | $1.01 |
| 2024-10-31 | $0.00 | $34,743.53 | $1.01 |
| 2024-11-01 | $0.00 | $33,382.43 | $0.98 |
| 2024-11-02 | $0.00 | $31,107.89 | $0.97 |
| 2024-11-03 | $0.00 | $36,006.27 | $0.97 |
| 2024-11-04 | $0.00 | $30,819.27 | $0.96 |
| 2024-11-05 | $0.00 | $38,973.42 | $0.95 |
| 2024-11-06 | $0.00 | $44,538.08 | $0.98 |
| 2024-11-07 | $0.00 | $40,780.71 | $1.01 |
| 2024-11-08 | $0.00 | $19,274.76 | $1.00 |
| 2024-11-09 | $0.00 | $128,044.49 | $1.00 |
| 2024-11-10 | $0.00 | $35,246.56 | $1.00 |
| 2024-11-11 | $0.00 | $45,693.77 | $1.02 |
| 2024-11-12 | $0.00 | $524,483.81 | $1.00 |
| 2024-11-13 | $0.00 | $147,126.59 | $1.01 |
| 2024-11-14 | $0.00 | $486,380.80 | $1.00 |
| 2024-11-15 | $0.00 | $172,245.62 | $0.98 |
| 2024-11-16 | $0.00 | $235,249.23 | $0.99 |
| 2024-11-17 | $0.00 | $190,898.91 | $1.00 |
| 2024-11-18 | $0.00 | $214,352.83 | $1.00 |
| 2024-11-19 | $0.00 | $154,033.84 | $1.04 |
| 2024-11-20 | $0.00 | $211,613.50 | $1.00 |
| 2024-11-21 | $0.00 | $553,511.51 | $1.01 |
| 2024-11-22 | $0.00 | $195,222.99 | $1.00 |
| 2024-11-23 | $0.00 | $109,727.93 | $1.00 |
| 2024-11-24 | $0.00 | $146,718.19 | $1.04 |
| 2024-11-25 | $0.00 | $190,491.46 | $1.05 |
| 2024-11-26 | $0.00 | $266,312.24 | $0.99 |
| 2024-11-27 | $0.00 | $125,665.01 | $0.99 |
| 2024-11-28 | $0.00 | $91,177.71 | $1.00 |
| 2024-11-29 | $0.00 | $117,920.97 | $1.00 |
| 2024-11-30 | $0.00 | $128,828.47 | $1.00 |
| 2024-12-01 | $0.00 | $160,797.15 | $0.99 |
| 2024-12-02 | $0.00 | $119,983.80 | $1.00 |
| 2024-12-03 | $0.00 | $101,401.04 | $1.03 |
| 2024-12-04 | $0.00 | $174,917.57 | $1.00 |
| 2024-12-05 | $0.00 | $98,442.32 | $1.00 |
| 2024-12-06 | $0.00 | $104,783.99 | $1.00 |
| 2024-12-07 | $0.00 | $77,028.42 | $0.99 |
| 2024-12-08 | $0.00 | $71,410.68 | $1.01 |
| 2024-12-09 | $0.00 | $74,802.18 | $1.01 |
| 2024-12-10 | $0.00 | $90,949.00 | $0.98 |
| 2024-12-11 | $0.00 | $85,942.97 | $0.98 |
| 2024-12-12 | $0.00 | $66,032.43 | $0.99 |
| 2024-12-13 | $0.00 | $53,957.19 | $0.99 |
| 2024-12-14 | $0.00 | $56,943.47 | $0.99 |
| 2024-12-15 | $0.00 | $53,128.71 | $0.99 |
| 2024-12-16 | $0.00 | $11,840.84 | $1.03 |
| 2024-12-17 | $0.00 | $54,649.56 | $1.03 |
| 2024-12-18 | $0.00 | $57,772.13 | $1.02 |
| 2024-12-19 | $0.00 | $54,010.58 | $0.98 |
| 2024-12-20 | $0.00 | $80,026.96 | $0.97 |
| 2024-12-21 | $0.00 | $71,074.29 | $0.98 |
| 2024-12-22 | $0.00 | $12,220.31 | $0.96 |
| 2024-12-23 | $0.00 | $41,806.03 | $0.93 |
| 2024-12-24 | $0.00 | $24,159.28 | $0.97 |
| 2024-12-25 | $0.00 | $38,322.90 | $0.97 |
| 2024-12-26 | $0.00 | $37,434.48 | $0.97 |
| 2024-12-27 | $0.00 | $40,842.39 | $0.95 |
| 2024-12-28 | $0.00 | $34,111.01 | $0.93 |
| 2024-12-29 | $0.00 | $9,819.84 | $1.00 |
| 2024-12-30 | $0.00 | $37,763.81 | $0.93 |
| 2024-12-31 | $0.00 | $39,431.93 | $0.93 |
| 2025-01-01 | $0.00 | $8,465.27 | $0.99 |
| 2025-01-02 | $0.00 | $31,132.63 | $0.93 |
| 2025-01-03 | $0.00 | $30,004.92 | $0.95 |
| 2025-01-04 | $0.00 | $36,048.01 | $0.97 |
| 2025-01-05 | $0.00 | $31,082.69 | $0.96 |
| 2025-01-06 | $0.00 | $29,536.14 | $0.96 |
| 2025-01-07 | $0.00 | $33,254.62 | $1.00 |
| 2025-01-08 | $0.00 | $37,210.24 | $0.95 |
| 2025-01-09 | $0.00 | $13,994.19 | $1.00 |
| 2025-01-10 | $0.00 | $40,303.92 | $0.93 |
| 2025-01-11 | $0.00 | $35,426.23 | $0.94 |
| 2025-01-12 | $0.00 | $32,197.40 | $0.93 |
| 2025-01-13 | $0.00 | $33,174.37 | $0.93 |
| 2025-01-14 | $0.00 | $58,223.47 | $0.96 |
| 2025-01-15 | $0.00 | $10,773.17 | $1.01 |
| 2025-01-16 | $0.00 | $33,999.15 | $0.98 |
| 2025-01-17 | $0.00 | $37,538.67 | $0.98 |
| 2025-01-18 | $0.00 | $33,691.29 | $1.01 |
| 2025-01-19 | $0.00 | $39,899.24 | $1.01 |
| 2025-01-20 | $0.00 | $50,303.95 | $0.98 |
| 2025-01-21 | $0.00 | $44,395.22 | $0.99 |
| 2025-01-22 | $0.00 | $38,191.83 | $1.03 |
| 2025-01-23 | $0.00 | $49,988.48 | $1.00 |
| 2025-01-24 | $0.00 | $53,694.42 | $1.01 |
| 2025-01-25 | $0.00 | $50,168.52 | $1.02 |
| 2025-01-26 | $0.00 | $48,291.67 | $1.02 |
| 2025-01-27 | $0.00 | $35,310.04 | $0.99 |
| 2025-01-28 | $0.00 | $58,291.74 | $0.99 |
| 2025-01-29 | $0.00 | $50,533.72 | $0.98 |
| 2025-01-30 | $0.00 | $37,629.21 | $1.00 |
| 2025-01-31 | $0.00 | $34,273.11 | $1.02 |
| 2025-02-01 | $0.00 | $33,480.40 | $0.99 |
| 2025-02-02 | $0.00 | $40,417.45 | $0.98 |
| 2025-02-03 | $0.00 | $50,831.21 | $0.97 |
| 2025-02-04 | $0.00 | $69,524.77 | $1.01 |
| 2025-02-05 | $0.00 | $40,517.52 | $0.96 |
| 2025-02-06 | $0.00 | $33,396.21 | $0.95 |
| 2025-02-07 | $0.00 | $60,396.78 | $0.97 |
| 2025-02-08 | $0.00 | $16,178.78 | $1.00 |
| 2025-02-09 | $0.00 | $35,954.30 | $0.95 |
| 2025-02-10 | $0.00 | $30,458.34 | $0.94 |
| 2025-02-11 | $0.00 | $40,950.81 | $0.97 |
| 2025-02-12 | $0.00 | $8,155.59 | $1.00 |
| 2025-02-13 | $0.00 | $38,367.52 | $0.97 |
| 2025-02-14 | $0.00 | $37,081.03 | $0.96 |
| 2025-02-15 | $0.00 | $43,686.53 | $0.97 |
| 2025-02-16 | $0.00 | $32,110.05 | $0.96 |
| 2025-02-17 | $0.00 | $11,829.62 | $1.00 |
| 2025-02-18 | $0.00 | $45,002.06 | $0.96 |
| 2025-02-19 | $0.00 | $38,020.84 | $0.95 |
| 2025-02-20 | $0.00 | $28,197.90 | $0.94 |
| 2025-02-21 | $0.00 | $8,230.02 | $1.00 |
| 2025-02-22 | $0.00 | $34,275.02 | $0.95 |
| 2025-02-23 | $0.00 | $28,406.55 | $0.94 |
| 2025-02-24 | $0.00 | $33,826.42 | $0.95 |
| 2025-02-25 | $0.00 | $37,497.68 | $0.92 |
| 2025-02-26 | $0.00 | $36,485.65 | $0.90 |
| 2025-02-27 | $0.00 | $36,735.01 | $0.88 |
| 2025-02-28 | $0.00 | $27,762.88 | $0.85 |
| 2025-03-01 | $0.00 | $32,438.13 | $0.87 |
| 2025-03-02 | $0.00 | $27,080.75 | $0.85 |
| 2025-03-03 | $0.00 | $35,520.29 | $0.94 |
| 2025-03-04 | $0.00 | $34,373.81 | $0.88 |
| 2025-03-05 | $0.00 | $39,849.08 | $0.91 |
| 2025-03-06 | $0.00 | $30,283.41 | $0.90 |
| 2025-03-07 | $0.00 | $30,378.71 | $0.89 |
| 2025-03-08 | $0.00 | $33,430.98 | $0.88 |
| 2025-03-09 | $0.00 | $27,200.76 | $0.85 |
| 2025-03-10 | $0.00 | $31,279.38 | $0.84 |
| 2025-03-11 | $0.00 | $35,303.13 | $0.85 |
| 2025-03-12 | $0.00 | $35,290.49 | $0.86 |
| 2025-03-13 | $0.00 | $34,839.12 | $0.87 |
| 2025-03-14 | $0.00 | $25,996.71 | $0.81 |
| 2025-03-15 | $0.00 | $27,433.40 | $0.84 |
| 2025-03-16 | $0.00 | $26,888.94 | $0.84 |
| 2025-03-17 | $0.00 | $25,804.38 | $0.82 |
| 2025-03-18 | $0.00 | $28,476.36 | $0.85 |
| 2025-03-19 | $0.00 | $25,862.40 | $0.82 |
| 2025-03-20 | $0.00 | $26,376.25 | $0.86 |
| 2025-03-21 | $0.00 | $26,381.60 | $0.84 |
| 2025-03-22 | $0.00 | $28,866.02 | $0.85 |
| 2025-03-23 | $0.00 | $801.45 | $0.99 |
| 2025-03-24 | $0.00 | $489.85 | $1.00 |
| 2025-03-25 | $0.00 | $1,616.69 | $1.00 |
| 2025-03-26 | $0.00 | $607.47 | $1.00 |
| 2025-03-27 | $0.00 | $1,992.10 | $0.99 |
| 2025-03-28 | $0.00 | $27,514.89 | $0.86 |
| 2025-03-29 | $0.00 | $33,101.71 | $0.87 |
| 2025-03-30 | $0.00 | $27,270.20 | $0.83 |
| 2025-03-31 | $0.00 | $24,678.51 | $0.81 |
| 2025-04-01 | $0.00 | $24,932.15 | $0.81 |
| 2025-04-02 | $0.00 | $29,102.92 | $0.86 |
| 2025-04-03 | $0.00 | $33,309.71 | $0.86 |
| 2025-04-04 | $0.00 | $32,376.51 | $0.86 |
| 2025-04-05 | $0.00 | $29,554.38 | $0.85 |
| 2025-04-06 | $0.00 | $28,874.75 | $0.85 |
| 2025-04-07 | $0.00 | $41,333.93 | $0.86 |
| 2025-04-08 | $0.00 | $38,583.83 | $0.86 |
| 2025-04-09 | $0.00 | $27,582.89 | $0.80 |
| 2025-04-10 | $0.00 | $34,813.19 | $0.87 |
| 2025-04-11 | $0.00 | $27,632.33 | $0.81 |
| 2025-04-12 | $0.00 | $25,950.59 | $0.83 |
| 2025-04-13 | $0.00 | $27,527.59 | $0.85 |
| 2025-04-14 | $0.00 | $30,768.18 | $0.86 |
| 2025-04-15 | $0.00 | $32,397.18 | $0.86 |
| 2025-04-16 | $0.00 | $29,072.20 | $0.85 |
| 2025-04-17 | $0.00 | $26,100.12 | $0.83 |
| 2025-04-18 | $0.00 | $26,821.13 | $0.84 |
| 2025-04-19 | $0.00 | $25,554.22 | $0.83 |
| 2025-04-20 | $0.00 | $6,161.56 | $1.00 |
| 2025-04-21 | $0.00 | $2,389.06 | $0.99 |
| 2025-04-22 | $0.00 | $32,380.99 | $0.97 |
| 2025-04-23 | $0.00 | $35,018.15 | $0.98 |
| 2025-04-24 | $0.00 | $31,252.21 | $0.97 |
| 2025-04-25 | $0.00 | $3,185.07 | $1.00 |
| 2025-04-26 | $0.00 | $6,333.82 | $1.00 |
| 2025-04-27 | $0.00 | $28,617.38 | $0.93 |
| 2025-04-28 | $0.00 | $28,656.29 | $0.92 |
| 2025-04-29 | $0.00 | $31,176.55 | $0.94 |
| 2025-04-30 | $0.00 | $29,099.39 | $0.92 |
| 2025-05-01 | $0.00 | $30,943.23 | $0.97 |
| 2025-05-02 | $0.00 | $36,615.42 | $0.97 |
| 2025-05-03 | $0.00 | $28,782.49 | $0.97 |
| 2025-05-04 | $0.00 | $30,102.28 | $0.97 |
| 2025-05-05 | $0.00 | $29,360.86 | $0.97 |
| 2025-05-06 | $0.00 | $35,004.70 | $0.97 |
| 2025-05-07 | $0.00 | $32,158.43 | $0.97 |
| 2025-05-08 | $0.00 | $29,818.25 | $0.97 |
| 2025-05-09 | $0.00 | $43,685.83 | $0.98 |
| 2025-05-10 | $0.00 | $44,197.89 | $0.98 |
| 2025-05-11 | $0.00 | $44,258.46 | $0.98 |
| 2025-05-12 | $0.00 | $34,296.06 | $0.97 |
| 2025-05-13 | $0.00 | $34,825.86 | $0.97 |
| 2025-05-14 | $0.00 | $35,177.94 | $0.97 |
| 2025-05-15 | $0.00 | $34,217.19 | $0.97 |
| 2025-05-16 | $0.00 | $35,902.07 | $0.98 |
| 2025-05-17 | $0.00 | $30,092.15 | $0.97 |
| 2025-05-18 | $0.00 | $30,718.62 | $0.97 |
| 2025-05-19 | $0.00 | $36,833.93 | $0.98 |
| 2025-05-20 | $0.00 | $41,494.88 | $0.98 |
| 2025-05-21 | $0.00 | $31,520.66 | $0.97 |
| 2025-05-22 | $0.00 | $34,418.67 | $0.97 |
| 2025-05-23 | $0.00 | $30,098.19 | $0.97 |
| 2025-05-24 | $0.00 | $42,187.85 | $0.98 |
| 2025-05-25 | $0.00 | $31,441.72 | $0.97 |
| 2025-05-26 | $0.00 | $37,216.97 | $0.97 |
| 2025-05-27 | $0.00 | $32,747.97 | $0.97 |
| 2025-05-28 | $0.00 | $33,629.72 | $0.97 |
| 2025-05-29 | $0.00 | $35,350.19 | $0.97 |
| 2025-05-30 | $0.00 | $35,009.51 | $0.97 |
| 2025-05-31 | $0.00 | $37,830.83 | $0.98 |
| 2025-06-01 | $0.00 | $31,383.38 | $0.97 |
| 2025-06-02 | $0.00 | $2,778.92 | $1.00 |
| 2025-06-03 | $0.00 | $31,156.18 | $0.97 |
| 2025-06-04 | $0.00 | $35,702.24 | $0.97 |
| 2025-06-05 | $0.00 | $30,287.21 | $0.97 |
| 2025-06-06 | $0.00 | $33,069.48 | $0.97 |
| 2025-06-07 | $0.00 | $30,677.70 | $0.97 |
| 2025-06-08 | $0.00 | $28,285.32 | $0.97 |
| 2025-06-09 | $0.00 | $29,074.12 | $0.97 |
| 2025-06-10 | $0.00 | $31,259.19 | $0.97 |
| 2025-06-11 | $0.00 | $32,645.11 | $0.97 |
| 2025-06-12 | $0.00 | $31,151.88 | $0.97 |
| 2025-06-13 | $0.00 | $31,016.12 | $0.97 |
| 2025-06-14 | $0.00 | $31,401.49 | $0.97 |
| 2025-06-15 | $0.00 | $1,974.65 | $0.99 |
| 2025-06-16 | $0.00 | $79.07 | $0.99 |
| 2025-06-17 | $0.00 | $39,411.00 | $0.97 |
| 2025-06-18 | $0.00 | $34,703.01 | $0.97 |
| 2025-06-19 | $0.00 | $31,574.73 | $0.97 |
| 2025-06-20 | $0.00 | $28,770.87 | $0.97 |
| 2025-06-21 | $0.00 | $30,985.77 | $0.97 |
| 2025-06-22 | $0.00 | $39,878.25 | $0.97 |
| 2025-06-23 | $0.00 | $37,410.26 | $0.97 |
| 2025-06-24 | $0.00 | $36,556.72 | $0.97 |
| 2025-06-25 | $0.00 | $35,561.76 | $0.97 |
| 2025-06-26 | $0.00 | $204,276.00 | $1.00 |
| 2025-06-27 | $0.00 | $100,342.13 | $0.99 |
| 2025-06-28 | $0.00 | $71,718.41 | $0.99 |
| 2025-06-29 | $0.00 | $37,268.64 | $1.00 |
| 2025-06-30 | $0.00 | $63,710.39 | $0.99 |
| 2025-07-01 | $0.00 | $60,044.50 | $0.98 |
| 2025-07-02 | $0.00 | $34,352.18 | $1.00 |
| 2025-07-03 | $0.00 | $34,576.70 | $0.97 |
| 2025-07-04 | $0.00 | $48,417.83 | $0.98 |
| 2025-07-05 | $0.00 | $40,582.54 | $0.98 |
| 2025-07-06 | $0.00 | $35,445.66 | $0.98 |
| 2025-07-07 | $0.00 | $29,216.23 | $0.97 |
| 2025-07-08 | $0.00 | $29,656.40 | $0.97 |
| 2025-07-09 | $0.00 | $29,361.92 | $0.97 |
| 2025-07-10 | $0.00 | $31,372.04 | $0.97 |
| 2025-07-11 | $0.00 | $32,347.50 | $0.97 |
| 2025-07-12 | $0.00 | $32,476.79 | $0.97 |
| 2025-07-13 | $0.00 | $30,536.67 | $0.97 |
| 2025-07-14 | $0.00 | $29,777.92 | $0.97 |
| 2025-07-15 | $0.00 | $32,142.04 | $0.97 |
| 2025-07-16 | $0.00 | $30,694.16 | $0.97 |
| 2025-07-17 | $0.00 | $31,558.42 | $0.97 |
| 2025-07-18 | $0.00 | $35,587.18 | $0.98 |
| 2025-07-19 | $0.00 | $10,902.77 | $1.00 |
| 2025-07-20 | $0.00 | $47,720.17 | $0.99 |
| 2025-07-21 | $0.00 | $46,310.43 | $0.98 |
| 2025-07-22 | $0.00 | $37,303.75 | $0.98 |
| 2025-07-23 | $0.00 | $37,694.73 | $0.98 |
| 2025-07-24 | $0.00 | $35,688.86 | $0.98 |
| 2025-07-25 | $0.00 | $41,238.37 | $0.98 |
| 2025-07-26 | $0.00 | $36,559.80 | $0.98 |
| 2025-07-27 | $0.00 | $29,416.82 | $0.97 |
| 2025-07-28 | $0.00 | $42,697.20 | $0.98 |
| 2025-07-29 | $0.00 | $5,630.30 | $1.00 |
| 2025-07-30 | $0.00 | $31,877.34 | $0.97 |
| 2025-07-31 | $0.00 | $32,893.52 | $0.97 |
| 2025-08-01 | $0.00 | $32,920.15 | $0.97 |
| 2025-08-02 | $0.00 | $36,728.00 | $0.98 |
| 2025-08-03 | $0.00 | $31,988.85 | $0.97 |
| 2025-08-04 | $0.00 | $3,848.23 | $1.00 |
| 2025-08-05 | $0.00 | $31,040.94 | $0.97 |
| 2025-08-06 | $0.00 | $31,521.66 | $0.97 |
| 2025-08-07 | $0.00 | $30,245.29 | $0.97 |
| 2025-08-08 | $0.00 | $31,816.76 | $0.97 |
| 2025-08-09 | $0.00 | $30,688.25 | $0.97 |
| 2025-08-10 | $0.00 | $30,963.53 | $0.97 |
| 2025-08-11 | $0.00 | $30,695.84 | $0.97 |
| 2025-08-12 | $0.00 | $33,454.06 | $0.97 |
| 2025-08-13 | $0.00 | $32,887.39 | $0.97 |
| 2025-08-14 | $0.00 | $36,325.84 | $0.97 |
| 2025-08-15 | $0.00 | $51,604.45 | $0.97 |
| 2025-08-16 | $0.00 | $43,780.73 | $0.98 |
| 2025-08-17 | $0.00 | $3,653.34 | $1.00 |
| 2025-08-18 | $0.00 | $30,283.69 | $0.97 |
| 2025-08-19 | $0.00 | $31,634.79 | $0.97 |
| 2025-08-20 | $0.00 | $31,283.70 | $0.97 |
| 2025-08-21 | $0.00 | $32,011.71 | $0.97 |
| 2025-08-22 | $0.00 | $29,112.10 | $0.97 |
| 2025-08-23 | $0.00 | $34,994.45 | $0.97 |
| 2025-08-24 | $0.00 | $33,135.22 | $0.97 |
| 2025-08-25 | $0.00 | $33,464.62 | $0.97 |
| 2025-08-26 | $0.00 | $34,473.38 | $0.97 |
| 2025-08-27 | $0.00 | $31,207.92 | $0.97 |
| 2025-08-28 | $0.00 | $28,941.62 | $0.97 |
| 2025-08-29 | $0.00 | $28,970.81 | $0.97 |
| 2025-08-30 | $0.00 | $30,181.48 | $0.97 |
| 2025-08-31 | $0.00 | $29,814.85 | $0.97 |
| 2025-09-01 | $0.00 | $31,301.08 | $0.97 |
| 2025-09-02 | $0.00 | $30,956.75 | $0.97 |
| 2025-09-03 | $0.00 | $30,116.34 | $0.97 |
| 2025-09-04 | $0.00 | $28,739.18 | $0.97 |
| 2025-09-05 | $0.00 | $30,417.80 | $0.97 |
| 2025-09-06 | $0.00 | $29,527.96 | $0.97 |
| 2025-09-07 | $0.00 | $30,661.68 | $0.97 |
| 2025-09-08 | $0.00 | $28,173.63 | $0.97 |
| 2025-09-09 | $0.00 | $28,796.38 | $0.97 |
| 2025-09-10 | $0.00 | $31,211.34 | $0.97 |
| 2025-09-11 | $0.00 | $36,232.10 | $0.97 |
| 2025-09-12 | $0.00 | $39,662.39 | $0.98 |
| 2025-09-13 | $0.00 | $29,679.66 | $0.97 |
| 2025-09-14 | $0.00 | $29,587.38 | $0.97 |
| 2025-09-15 | $0.00 | $30,339.74 | $0.97 |
| 2025-09-16 | $0.00 | $30,177.94 | $0.97 |
| 2025-09-17 | $0.00 | $28,203.62 | $0.97 |
| 2025-09-18 | $0.00 | $30,560.08 | $0.97 |
| 2025-09-19 | $0.00 | $30,164.68 | $0.97 |
| 2025-09-20 | $0.00 | $35,405.40 | $0.97 |
| 2025-09-21 | $0.00 | $28,537.46 | $0.97 |
| 2025-09-22 | $0.00 | $50,583.68 | $0.98 |
| 2025-09-23 | $0.00 | $38,056.48 | $0.98 |
| 2025-09-24 | $0.00 | $30,796.80 | $0.97 |
| 2025-09-25 | $0.00 | $30,938.76 | $0.97 |
| 2025-09-26 | $0.00 | $33,107.49 | $0.97 |
| 2025-09-27 | $0.00 | $33,033.90 | $0.97 |
| 2025-09-28 | $0.00 | $28,964.95 | $0.97 |
| 2025-09-29 | $0.00 | $29,804.04 | $0.97 |
| 2025-09-30 | $0.00 | $29,595.09 | $0.97 |
| 2025-10-01 | $0.00 | $30,468.90 | $0.97 |
| 2025-10-02 | $0.00 | $30,117.06 | $0.97 |
| 2025-10-03 | $0.00 | $30,891.92 | $0.97 |
| 2025-10-04 | $0.00 | $30,342.59 | $0.97 |
| 2025-10-05 | $0.00 | $31,439.11 | $0.97 |
| 2025-10-06 | $0.00 | $29,895.77 | $0.97 |
| 2025-10-07 | $0.00 | $29,675.26 | $0.97 |
| 2025-10-08 | $0.00 | $30,405.03 | $0.97 |
| 2025-10-09 | $0.00 | $45,361.93 | $0.98 |
| 2025-10-10 | $0.00 | $31,354.42 | $0.97 |
| 2025-10-11 | $0.00 | $34,221.31 | $0.95 |
| 2025-10-12 | $0.00 | $49,356.14 | $0.97 |
| 2025-10-13 | $0.00 | $35,329.05 | $0.97 |
| 2025-10-14 | $0.00 | $32,555.84 | $0.97 |
| 2025-10-15 | $0.00 | $34,811.41 | $0.97 |
| 2025-10-16 | $0.00 | $31,250.38 | $0.97 |
| 2025-10-17 | $0.00 | $33,760.18 | $0.97 |
| 2025-10-18 | $0.00 | $33,452.45 | $0.97 |
| 2025-10-19 | $0.00 | $28,584.62 | $0.97 |
| 2025-10-20 | $0.00 | $29,163.44 | $0.97 |
| 2025-10-21 | $0.00 | $29,475.29 | $0.97 |
| 2025-10-22 | $0.00 | $36,201.45 | $0.97 |
| 2025-10-23 | $0.00 | $30,370.64 | $0.97 |
| 2025-10-24 | $0.00 | $29,523.26 | $0.97 |
| 2025-10-25 | $0.00 | $29,584.92 | $0.97 |
| 2025-10-26 | $0.00 | $28,355.54 | $0.97 |
| 2025-10-27 | $0.00 | $33,621.00 | $0.97 |
| 2025-10-27 | $0.00 | $33,678.96 | $0.97 |
Compare live prices of Lumi Finance LUAUSD on top exchanges.
Lumi Finance serves as an investment platform focused on sustainable wealth preservation. Its core token, LUA, represents a novel asset class with the following features:Limited risk via partial collateralization: The LUA token's value cannot drop to zero, and its floor price increases progressively with demand.Extremely low-risk support value through a diversified stablecoin, known as LUAUSD reserves.Strong diversification in LUA safeguards its holders from the devastating effects of stablecoin depegging.Regenerative returns achieved through a distinctive call-option incentive scheme.The Lumi Finance APY is guided by market forces and correlates with investment risk, fostering a lasting mechanism for substantial returns.Genuine liquidity owned by the protocol itself.The entire liquidity of LUA is held by the Lumi Finance protocol, offering a seamless route for establishing or liquidating positions. The protocol acts as the counterparty for each transaction, eliminating dependence on external market makers.
Pi Network has established a clear double bottom at $0.21, with bullish volume defending support twice. A breakout above $0.23 may trigger a relief rally to $0.25. Pi Network’s (PI) price action has turned technically significant as the asset confirms…...
Read More
The crypto market crash continued its downtrend today, Nov. 17, as the Fear and Greed Index plunged to extreme fear and stablecoin exchange outflows jumped....
Read More
Solana breaks below key resistance at $146, signaling weakening momentum. With bearish imbalance building, price now risks a deeper drop toward $112 support....
Read More
Horizen ZEN$16.05 19.63%
Plasma XPL$0.240 8.36%
Telcoin TEL$0.006430 7.89%
Internet Computer ICP$5.33 7.47%
Filecoin FIL$2.05 7.23%
Bitcoin BTC$91,874.00 -2.37%
Ethereum ETH$3,006.81 -2.79%
Tether USDT$0.999 -0.09%
XRP XRP$2.14 -3.16%
BNB BNB$901.25 -2.13%
SOON SOON $1.40 -31.13%
Decred DCR $30.86 -16.65%
Concordium CCD $0.0208 -13.17%
Maple Finance SYRUP $0.388 -12.44%
Pump.fun PUMP $0.002954 -12.41%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
