Lonk current market price is $0.0000001234 with a 24 hour trading volume of $17. The total available supply of Lonk is 376.49B LONK with a maximum supply of 420.69B LONK. It has secured Rank 8917 in the cryptocurrency market with a marketcap of $40,940. The LONK price is 0.7% up in the last one hour.
The high price of the Lonk is $0.0000001386 and low price is $0.0000001216 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8917
$0.0000001234
$40,940 10.22%
$46,349
$17
332.56B LONK
376.49B LONK
420.69B LONK
$0.0000001386
$0.0000001216
$0.0000146700 99.16%
13 Mar 2024
$0.0000001105 11.46%
10 Oct 2025
Want to convert more cryptocurrencies?
0.7%
10%
33.18%
29.4%
24.63%
44.6%
89.43%
98.43%
Historical data of Lonk past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-12 | $2,197,248.49 | $24,203.54 | $0.00 |
| 2024-10-13 | $2,257,572.77 | $9,408.10 | $0.00 |
| 2024-10-14 | $2,163,209.17 | $8,005.20 | $0.00 |
| 2024-10-15 | $2,336,379.66 | $11,407.47 | $0.00 |
| 2024-10-16 | $2,341,435.59 | $10,039.14 | $0.00 |
| 2024-10-17 | $2,609,175.02 | $80,486.47 | $0.00 |
| 2024-10-18 | $2,542,073.61 | $32,789.93 | $0.00 |
| 2024-10-19 | $2,548,372.49 | $9,148.28 | $0.00 |
| 2024-10-20 | $2,297,984.54 | $18,580.89 | $0.00 |
| 2024-10-21 | $2,259,645.26 | $16,489.46 | $0.00 |
| 2024-10-22 | $2,232,980.77 | $6,769.91 | $0.00 |
| 2024-10-23 | $2,183,874.44 | $6,907.68 | $0.00 |
| 2024-10-24 | $2,144,077.85 | $7,277.77 | $0.00 |
| 2024-10-25 | $2,459,708.93 | $19,689.60 | $0.00 |
| 2024-10-26 | $2,227,134.27 | $17,329.26 | $0.00 |
| 2024-10-27 | $2,055,557.42 | $25,924.93 | $0.00 |
| 2024-10-28 | $2,113,134.59 | $8,234.51 | $0.00 |
| 2024-10-29 | $2,115,136.46 | $8,082.93 | $0.00 |
| 2024-10-30 | $2,255,502.52 | $13,373.82 | $0.00 |
| 2024-10-31 | $2,178,111.66 | $12,046.83 | $0.00 |
| 2024-11-01 | $2,171,294.04 | $17,668.05 | $0.00 |
| 2024-11-02 | $2,100,062.75 | $11,912.13 | $0.00 |
| 2024-11-03 | $2,095,219.53 | $10,233.21 | $0.00 |
| 2024-11-04 | $2,042,231.04 | $17,070.26 | $0.00 |
| 2024-11-05 | $2,010,178.67 | $9,680.83 | $0.00 |
| 2024-11-06 | $2,089,073.54 | $15,375.42 | $0.00 |
| 2024-11-07 | $2,157,522.98 | $15,512.72 | $0.00 |
| 2024-11-08 | $2,049,809.07 | $10,492.46 | $0.00 |
| 2024-11-09 | $2,066,358.99 | $10,471.41 | $0.00 |
| 2024-11-10 | $1,936,696.88 | $25,930.72 | $0.00 |
| 2024-11-11 | $1,567,748.12 | $42,605.25 | $0.00 |
| 2024-11-12 | $1,666,077.85 | $41,310.05 | $0.00 |
| 2024-11-13 | $1,602,133.63 | $8,354.13 | $0.00 |
| 2024-11-14 | $1,598,760.66 | $7,708.03 | $0.00 |
| 2024-11-15 | $1,600,694.28 | $9,949.22 | $0.00 |
| 2024-11-16 | $1,731,562.61 | $11,627.42 | $0.00 |
| 2024-11-17 | $1,856,048.33 | $16,695.67 | $0.00 |
| 2024-11-18 | $1,768,516.63 | $8,007.47 | $0.00 |
| 2024-11-19 | $1,839,058.60 | $13,902.20 | $0.00 |
| 2024-11-20 | $1,775,313.14 | $8,890.38 | $0.00 |
| 2024-11-21 | $1,687,583.00 | $14,119.88 | $0.00 |
| 2024-11-22 | $1,754,853.77 | $7,276.23 | $0.00 |
| 2024-11-23 | $1,829,669.94 | $10,989.26 | $0.00 |
| 2024-11-24 | $2,010,262.14 | $21,569.31 | $0.00 |
| 2024-11-25 | $2,211,407.95 | $11,868.65 | $0.00 |
| 2024-11-26 | $2,110,226.73 | $12,024.62 | $0.00 |
| 2024-11-27 | $2,160,211.49 | $20,182.28 | $0.00 |
| 2024-11-28 | $2,225,041.00 | $10,598.23 | $0.00 |
| 2024-11-29 | $2,192,188.40 | $16,051.99 | $0.00 |
| 2024-11-30 | $2,131,955.20 | $10,081.70 | $0.00 |
| 2024-12-01 | $2,117,652.94 | $9,424.68 | $0.00 |
| 2024-12-02 | $2,080,472.05 | $11,334.77 | $0.00 |
| 2024-12-03 | $2,102,836.88 | $16,214.68 | $0.00 |
| 2024-12-04 | $2,042,268.07 | $10,455.33 | $0.00 |
| 2024-12-05 | $2,096,937.21 | $15,437.76 | $0.00 |
| 2024-12-06 | $2,049,335.66 | $14,576.27 | $0.00 |
| 2024-12-07 | $2,090,161.14 | $17,618.29 | $0.00 |
| 2024-12-08 | $2,010,855.19 | $8,696.05 | $0.00 |
| 2024-12-09 | $2,005,080.46 | $9,868.43 | $0.00 |
| 2024-12-10 | $1,709,128.36 | $8,701.38 | $0.00 |
| 2024-12-11 | $1,598,595.78 | $13,958.89 | $0.00 |
| 2024-12-12 | $1,707,808.79 | $7,298.88 | $0.00 |
| 2024-12-13 | $1,729,692.67 | $7,363.11 | $0.00 |
| 2024-12-14 | $1,645,012.58 | $9,063.28 | $0.00 |
| 2024-12-15 | $1,798,156.91 | $24,976.70 | $0.00 |
| 2024-12-16 | $1,813,546.25 | $7,486.81 | $0.00 |
| 2024-12-17 | $1,756,996.72 | $7,459.14 | $0.00 |
| 2024-12-18 | $1,711,031.14 | $6,158.35 | $0.00 |
| 2024-12-19 | $1,560,781.45 | $7,743.25 | $0.00 |
| 2024-12-20 | $1,407,540.30 | $7,601.01 | $0.00 |
| 2024-12-21 | $1,491,957.62 | $8,677.87 | $0.00 |
| 2024-12-22 | $1,450,089.36 | $10,435.31 | $0.00 |
| 2024-12-23 | $1,396,865.14 | $12,397.16 | $0.00 |
| 2024-12-24 | $1,504,490.70 | $10,090.73 | $0.00 |
| 2024-12-25 | $1,519,649.93 | $4,932.89 | $0.00 |
| 2024-12-26 | $1,491,475.67 | $7,633.43 | $0.00 |
| 2024-12-27 | $1,407,387.27 | $5,608.81 | $0.00 |
| 2024-12-28 | $1,429,576.34 | $4,474.16 | $0.00 |
| 2024-12-29 | $1,462,622.78 | $5,981.96 | $0.00 |
| 2024-12-30 | $1,414,514.34 | $8,086.83 | $0.00 |
| 2024-12-31 | $1,410,786.44 | $6,982.50 | $0.00 |
| 2025-01-01 | $1,355,517.17 | $8,686.66 | $0.00 |
| 2025-01-02 | $1,405,992.46 | $5,661.96 | $0.00 |
| 2025-01-03 | $1,410,583.71 | $9,921.63 | $0.00 |
| 2025-01-04 | $1,488,582.92 | $4,835.72 | $0.00 |
| 2025-01-05 | $1,557,296.35 | $6,619.84 | $0.00 |
| 2025-01-06 | $1,541,808.87 | $9,157.66 | $0.00 |
| 2025-01-07 | $1,526,170.04 | $9,751.76 | $0.00 |
| 2025-01-08 | $1,421,710.17 | $7,528.98 | $0.00 |
| 2025-01-09 | $1,337,722.10 | $11,496.25 | $0.00 |
| 2025-01-10 | $1,301,031.44 | $4,058.86 | $0.00 |
| 2025-01-11 | $1,297,112.16 | $4,278.91 | $0.00 |
| 2025-01-12 | $1,296,033.73 | $3,854.50 | $0.00 |
| 2025-01-13 | $1,298,553.93 | $3,849.71 | $0.00 |
| 2025-01-14 | $1,127,448.66 | $11,335.65 | $0.00 |
| 2025-01-15 | $1,152,651.15 | $5,824.89 | $0.00 |
| 2025-01-16 | $1,197,453.94 | $7,540.38 | $0.00 |
| 2025-01-17 | $1,176,808.43 | $5,127.61 | $0.00 |
| 2025-01-18 | $1,285,960.23 | $8,569.01 | $0.00 |
| 2025-01-19 | $1,238,713.19 | $4,712.13 | $0.00 |
| 2025-01-20 | $1,166,510.42 | $11,883.22 | $0.00 |
| 2025-01-21 | $1,122,875.52 | $8,651.29 | $0.00 |
| 2025-01-22 | $1,171,457.08 | $3,830.13 | $0.00 |
| 2025-01-23 | $1,145,051.83 | $4,548.03 | $0.00 |
| 2025-01-24 | $1,119,092.31 | $5,694.38 | $0.00 |
| 2025-01-25 | $1,115,150.95 | $4,574.97 | $0.00 |
| 2025-01-26 | $1,101,666.72 | $3,925.06 | $0.00 |
| 2025-01-27 | $1,041,402.10 | $6,728.98 | $0.00 |
| 2025-01-28 | $1,042,461.27 | $9,342.01 | $0.00 |
| 2025-01-29 | $981,655.75 | $9,204.18 | $0.00 |
| 2025-01-30 | $1,013,286.06 | $2,848.15 | $0.00 |
| 2025-01-31 | $1,026,740.34 | $9,449.52 | $0.00 |
| 2025-02-01 | $1,030,563.20 | $10,817.23 | $0.00 |
| 2025-02-02 | $949,294.78 | $9,106.05 | $0.00 |
| 2025-02-03 | $709,593.30 | $16,081.52 | $0.00 |
| 2025-02-04 | $744,037.59 | $15,611.38 | $0.00 |
| 2025-02-05 | $699,997.07 | $7,087.99 | $0.00 |
| 2025-02-06 | $673,907.81 | $5,692.88 | $0.00 |
| 2025-02-07 | $632,238.16 | $8,539.12 | $0.00 |
| 2025-02-08 | $641,117.36 | $7,919.88 | $0.00 |
| 2025-02-09 | $657,739.37 | $7,986.93 | $0.00 |
| 2025-02-10 | $631,413.47 | $8,267.34 | $0.00 |
| 2025-02-11 | $655,069.58 | $8,484.89 | $0.00 |
| 2025-02-12 | $649,371.07 | $7,771.52 | $0.00 |
| 2025-02-13 | $697,373.90 | $8,294.67 | $0.00 |
| 2025-02-14 | $690,131.91 | $6,923.20 | $0.00 |
| 2025-02-15 | $730,984.26 | $6,999.91 | $0.00 |
| 2025-02-16 | $702,144.30 | $4,871.65 | $0.00 |
| 2025-02-17 | $613,892.77 | $11,304.75 | $0.00 |
| 2025-02-18 | $592,797.01 | $6,645.90 | $0.00 |
| 2025-02-19 | $539,688.82 | $8,223.24 | $0.00 |
| 2025-02-20 | $537,281.50 | $5,214.70 | $0.00 |
| 2025-02-21 | $602,377.87 | $5,989.13 | $0.00 |
| 2025-02-22 | $569,458.42 | $7,220.93 | $0.00 |
| 2025-02-23 | $604,993.48 | $6,017.29 | $0.00 |
| 2025-02-24 | $591,131.08 | $5,579.52 | $0.00 |
| 2025-02-25 | $473,054.62 | $9,534.09 | $0.00 |
| 2025-02-26 | $484,941.45 | $7,094.01 | $0.00 |
| 2025-02-27 | $461,498.96 | $7,043.50 | $0.00 |
| 2025-02-28 | $466,789.14 | $4,752.94 | $0.00 |
| 2025-03-01 | $470,294.31 | $4,886.18 | $0.00 |
| 2025-03-02 | $501,447.09 | $5,340.04 | $0.00 |
| 2025-03-03 | $515,784.04 | $6,584.30 | $0.00 |
| 2025-03-04 | $508,158.64 | $11,948.51 | $0.00 |
| 2025-03-05 | $487,269.14 | $5,047.65 | $0.00 |
| 2025-03-06 | $527,667.58 | $4,384.96 | $0.00 |
| 2025-03-07 | $538,605.81 | $4,762.80 | $0.00 |
| 2025-03-08 | $520,800.20 | $4,461.96 | $0.00 |
| 2025-03-09 | $498,339.17 | $4,585.44 | $0.00 |
| 2025-03-10 | $441,565.78 | $2,747.18 | $0.00 |
| 2025-03-11 | $403,332.73 | $2,547.64 | $0.00 |
| 2025-03-12 | $435,939.48 | $5,930.66 | $0.00 |
| 2025-03-13 | $446,760.03 | $8,268.75 | $0.00 |
| 2025-03-14 | $451,744.42 | $3,916.53 | $0.00 |
| 2025-03-15 | $460,568.47 | $3,538.84 | $0.00 |
| 2025-03-16 | $469,327.03 | $3,288.87 | $0.00 |
| 2025-03-17 | $446,692.98 | $4,230.30 | $0.00 |
| 2025-03-18 | $452,613.45 | $3,420.72 | $0.00 |
| 2025-03-19 | $444,361.44 | $4,115.58 | $0.00 |
| 2025-03-20 | $467,960.24 | $3,850.90 | $0.00 |
| 2025-03-21 | $455,424.73 | $4,550.14 | $0.00 |
| 2025-03-22 | $455,865.58 | $3,169.95 | $0.00 |
| 2025-03-23 | $455,986.50 | $3,200.98 | $0.00 |
| 2025-03-24 | $460,654.94 | $3,333.96 | $0.00 |
| 2025-03-25 | $466,382.58 | $4,928.49 | $0.00 |
| 2025-03-26 | $472,858.19 | $3,469.76 | $0.00 |
| 2025-03-27 | $472,969.88 | $3,045.43 | $0.00 |
| 2025-03-28 | $473,699.10 | $3,385.81 | $0.00 |
| 2025-03-29 | $438,707.14 | $3,641.12 | $0.00 |
| 2025-03-30 | $404,419.96 | $4,066.99 | $0.00 |
| 2025-03-31 | $392,923.02 | $2,953.46 | $0.00 |
| 2025-04-01 | $393,497.81 | $2,293.50 | $0.00 |
| 2025-04-02 | $386,825.28 | $2,124.63 | $0.00 |
| 2025-04-03 | $386,767.42 | $2,231.10 | $0.00 |
| 2025-04-04 | $394,975.58 | $2,576.14 | $0.00 |
| 2025-04-05 | $355,320.74 | $5,061.95 | $0.00 |
| 2025-04-06 | $351,534.45 | $2,451.20 | $0.00 |
| 2025-04-07 | $348,033.31 | $1,823.75 | $0.00 |
| 2025-04-08 | $299,193.98 | $3,784.91 | $0.00 |
| 2025-04-09 | $265,892.34 | $7,969.28 | $0.00 |
| 2025-04-10 | $290,094.30 | $10,634.52 | $0.00 |
| 2025-04-11 | $263,078.67 | $8,123.07 | $0.00 |
| 2025-04-12 | $278,330.52 | $7,733.32 | $0.00 |
| 2025-04-13 | $288,593.73 | $7,685.91 | $0.00 |
| 2025-04-14 | $284,746.54 | $8,364.54 | $0.00 |
| 2025-04-15 | $282,125.10 | $7,917.14 | $0.00 |
| 2025-04-16 | $273,775.28 | $7,855.34 | $0.00 |
| 2025-04-17 | $260,301.49 | $7,357.70 | $0.00 |
| 2025-04-18 | $270,795.50 | $7,333.70 | $0.00 |
| 2025-04-19 | $275,765.33 | $7,535.46 | $0.00 |
| 2025-04-20 | $281,864.09 | $7,507.12 | $0.00 |
| 2025-04-21 | $297,829.81 | $7,789.65 | $0.00 |
| 2025-04-22 | $294,357.86 | $8,634.06 | $0.00 |
| 2025-04-23 | $304,011.90 | $8,383.94 | $0.00 |
| 2025-04-24 | $319,093.36 | $8,737.56 | $0.00 |
| 2025-04-25 | $328,629.46 | $8,909.60 | $0.00 |
| 2025-04-26 | $300,224.16 | $11,087.13 | $0.00 |
| 2025-04-27 | $300,057.49 | $8,163.58 | $0.00 |
| 2025-04-28 | $295,957.80 | $8,113.32 | $0.00 |
| 2025-04-29 | $299,944.62 | $8,276.74 | $0.00 |
| 2025-04-30 | $298,206.98 | $8,126.53 | $0.00 |
| 2025-05-01 | $285,907.97 | $7,922.51 | $0.00 |
| 2025-05-02 | $296,143.07 | $7,959.63 | $0.00 |
| 2025-05-03 | $290,868.14 | $8,112.34 | $0.00 |
| 2025-05-04 | $279,773.89 | $7,856.21 | $0.00 |
| 2025-05-05 | $270,918.58 | $8,903.62 | $0.00 |
| 2025-05-06 | $270,306.47 | $7,404.28 | $0.00 |
| 2025-05-07 | $279,952.72 | $8,728.85 | $0.00 |
| 2025-05-08 | $272,544.19 | $7,808.04 | $0.00 |
| 2025-05-09 | $324,744.74 | $8,557.28 | $0.00 |
| 2025-05-10 | $356,431.94 | $9,501.25 | $0.00 |
| 2025-05-11 | $393,001.79 | $2,374.22 | $0.00 |
| 2025-05-12 | $374,580.87 | $2,777.48 | $0.00 |
| 2025-05-13 | $383,917.57 | $3,251.70 | $0.00 |
| 2025-05-14 | $391,638.10 | $2,766.17 | $0.00 |
| 2025-05-15 | $366,700.62 | $4,521.42 | $0.00 |
| 2025-05-16 | $352,062.75 | $3,327.35 | $0.00 |
| 2025-05-17 | $344,704.64 | $2,593.77 | $0.00 |
| 2025-05-18 | $324,483.09 | $1,802.18 | $0.00 |
| 2025-05-19 | $330,702.22 | $9,086.99 | $0.00 |
| 2025-05-20 | $323,463.66 | $4,488.46 | $0.00 |
| 2025-05-21 | $309,973.70 | $8,724.87 | $0.00 |
| 2025-05-22 | $323,294.05 | $11,897.78 | $0.00 |
| 2025-05-23 | $328,919.14 | $10,541.48 | $0.00 |
| 2025-05-24 | $324,569.65 | $16,899.05 | $0.00 |
| 2025-05-25 | $315,155.21 | $9,468.31 | $0.00 |
| 2025-05-26 | $307,574.66 | $8,222.47 | $0.00 |
| 2025-05-27 | $302,181.13 | $300.19 | $0.00 |
| 2025-05-28 | $306,285.36 | $393.45 | $0.00 |
| 2025-05-29 | $292,557.48 | $1,806.60 | $0.00 |
| 2025-05-30 | $285,272.20 | $136.07 | $0.00 |
| 2025-05-31 | $250,700.36 | $281.92 | $0.00 |
| 2025-06-01 | $249,216.96 | $17.86 | $0.00 |
| 2025-06-02 | $252,921.99 | $57.91 | $0.00 |
| 2025-06-03 | $257,851.18 | $60.18 | $0.00 |
| 2025-06-04 | $257,217.80 | $6.06 | $0.00 |
| 2025-06-05 | $195,472.02 | $5,917.83 | $0.00 |
| 2025-06-06 | $173,163.70 | $876.40 | $0.00 |
| 2025-06-07 | $178,139.87 | $95.51 | $0.00 |
| 2025-06-08 | $190,940.63 | $438.16 | $0.00 |
| 2025-06-09 | $189,392.91 | $293.77 | $0.00 |
| 2025-06-10 | $198,674.60 | $36.32 | $0.00 |
| 2025-06-11 | $208,196.58 | $222.10 | $0.00 |
| 2025-06-12 | $142,620.31 | $4,946.42 | $0.00 |
| 2025-06-13 | $131,602.44 | $31.75 | $0.00 |
| 2025-06-14 | $110,355.81 | $1,254.11 | $0.00 |
| 2025-06-15 | $111,037.04 | $42.15 | $0.00 |
| 2025-06-16 | $110,255.68 | $84.11 | $0.00 |
| 2025-06-17 | $113,830.86 | $37.30 | $0.00 |
| 2025-06-18 | $116,272.79 | $823.42 | $0.00 |
| 2025-06-19 | $117,514.95 | $138.70 | $0.00 |
| 2025-06-20 | $109,669.32 | $891.02 | $0.00 |
| 2025-06-21 | $103,473.41 | $367.40 | $0.00 |
| 2025-06-22 | $96,874.54 | $220.20 | $0.00 |
| 2025-06-23 | $93,839.27 | $180.18 | $0.00 |
| 2025-06-24 | $77,006.46 | $2,748.86 | $0.00 |
| 2025-06-25 | $80,744.27 | $252.81 | $0.00 |
| 2025-06-26 | $78,709.73 | $120.77 | $0.00 |
| 2025-06-27 | $76,935.37 | $210.83 | $0.00 |
| 2025-06-28 | $60,183.54 | $3,898.64 | $0.00 |
| 2025-06-29 | $62,034.54 | $855.49 | $0.00 |
| 2025-06-30 | $65,679.08 | $131.60 | $0.00 |
| 2025-07-01 | $62,467.35 | $282.11 | $0.00 |
| 2025-07-02 | $59,186.26 | $37.78 | $0.00 |
| 2025-07-03 | $62,157.86 | $35.40 | $0.00 |
| 2025-07-04 | $65,024.57 | $423.21 | $0.00 |
| 2025-07-05 | $61,197.35 | $1,722.22 | $0.00 |
| 2025-07-06 | $62,009.02 | $507.54 | $0.00 |
| 2025-07-07 | $66,891.75 | $779.55 | $0.00 |
| 2025-07-08 | $66,258.02 | $348.17 | $0.00 |
| 2025-07-09 | $69,793.85 | $711.07 | $0.00 |
| 2025-07-10 | $74,358.92 | $959.16 | $0.00 |
| 2025-07-11 | $52,846.90 | $4,468.53 | $0.00 |
| 2025-07-12 | $55,041.31 | $4,070.80 | $0.00 |
| 2025-07-13 | $54,886.94 | $1,281.41 | $0.00 |
| 2025-07-14 | $66,743.85 | $1,562.37 | $0.00 |
| 2025-07-15 | $67,727.48 | $160.17 | $0.00 |
| 2025-07-16 | $71,906.43 | $152,840.82 | $0.00 |
| 2025-07-17 | $74,436.90 | $124.61 | $0.00 |
| 2025-07-18 | $79,416.19 | $207.85 | $0.00 |
| 2025-07-19 | $78,464.18 | $158.45 | $0.00 |
| 2025-07-20 | $83,338.59 | $267.81 | $0.00 |
| 2025-07-21 | $87,109.20 | $298.01 | $0.00 |
| 2025-07-22 | $88,182.36 | $59.56 | $0.00 |
| 2025-07-23 | $88,248.59 | $57.42 | $0.00 |
| 2025-07-24 | $80,831.23 | $143.95 | $0.00 |
| 2025-07-25 | $80,158.49 | $132.96 | $0.00 |
| 2025-07-26 | $84,456.52 | $109.47 | $0.00 |
| 2025-07-27 | $85,538.20 | $94.45 | $0.00 |
| 2025-07-28 | $87,488.94 | $83.71 | $0.00 |
| 2025-07-29 | $83,068.53 | $131.64 | $0.00 |
| 2025-07-30 | $82,277.64 | $81.70 | $0.00 |
| 2025-07-31 | $81,424.92 | $166.10 | $0.00 |
| 2025-08-01 | $78,309.33 | $95.56 | $0.00 |
| 2025-08-02 | $74,930.55 | $107.72 | $0.00 |
| 2025-08-03 | $73,598.96 | $51.05 | $0.00 |
| 2025-08-04 | $76,079.94 | $104.92 | $0.00 |
| 2025-08-05 | $79,658.10 | $70.40 | $0.00 |
| 2025-08-06 | $76,780.89 | $39.19 | $0.00 |
| 2025-08-07 | $77,864.34 | $110.60 | $0.00 |
| 2025-08-08 | $83,572.33 | $175.25 | $0.00 |
| 2025-08-09 | $85,034.67 | $58.80 | $0.00 |
| 2025-08-10 | $88,868.08 | $94.34 | $0.00 |
| 2025-08-11 | $86,182.21 | $131.87 | $0.00 |
| 2025-08-12 | $82,348.44 | $34.35 | $0.00 |
| 2025-08-13 | $87,435.47 | $46.95 | $0.00 |
| 2025-08-14 | $85,548.84 | $1,319.80 | $0.00 |
| 2025-08-15 | $78,971.77 | $424.24 | $0.00 |
| 2025-08-16 | $77,246.32 | $399.02 | $0.00 |
| 2025-08-17 | $78,081.83 | $46.00 | $0.00 |
| 2025-08-18 | $78,041.75 | $64.59 | $0.00 |
| 2025-08-19 | $73,885.93 | $2.48 | $0.00 |
| 2025-08-20 | $68,998.29 | $32.60 | $0.00 |
| 2025-08-21 | $65,971.31 | $693.62 | $0.00 |
| 2025-08-22 | $61,384.80 | $238.66 | $0.00 |
| 2025-08-23 | $66,952.54 | $137.17 | $0.00 |
| 2025-08-24 | $65,912.67 | $195.59 | $0.00 |
| 2025-08-25 | $65,410.75 | $49.49 | $0.00 |
| 2025-08-26 | $58,942.09 | $27.00 | $0.00 |
| 2025-08-27 | $61,888.48 | $32.50 | $0.00 |
| 2025-08-28 | $60,583.89 | $168.10 | $0.00 |
| 2025-08-29 | $60,863.47 | $25.92 | $0.00 |
| 2025-08-30 | $58,369.71 | $28.52 | $0.00 |
| 2025-08-31 | $54,122.35 | $571.58 | $0.00 |
| 2025-09-01 | $52,156.76 | $418.32 | $0.00 |
| 2025-09-02 | $49,964.01 | $167.84 | $0.00 |
| 2025-09-03 | $51,706.01 | $86.05 | $0.00 |
| 2025-09-04 | $52,275.71 | $31.05 | $0.00 |
| 2025-09-05 | $50,705.68 | $20.17 | $0.00 |
| 2025-09-06 | $50,902.55 | $57.70 | $0.00 |
| 2025-09-07 | $51,473.50 | $93.83 | $0.00 |
| 2025-09-08 | $52,781.17 | $25.13 | $0.00 |
| 2025-09-09 | $57,150.87 | $818.91 | $0.00 |
| 2025-09-10 | $57,529.97 | $230.97 | $0.00 |
| 2025-09-11 | $59,831.07 | $34.70 | $0.00 |
| 2025-09-12 | $60,600.33 | $28.32 | $0.00 |
| 2025-09-13 | $61,211.93 | $46.00 | $0.00 |
| 2025-09-14 | $58,815.69 | $321.35 | $0.00 |
| 2025-09-15 | $56,524.20 | $34.04 | $0.00 |
| 2025-09-16 | $54,073.90 | $70.63 | $0.00 |
| 2025-09-17 | $55,034.66 | $160.40 | $0.00 |
| 2025-09-18 | $55,091.55 | $209.45 | $0.00 |
| 2025-09-19 | $63,113.39 | $63.18 | $0.00 |
| 2025-09-20 | $61,530.03 | $16.86 | $0.00 |
| 2025-09-21 | $62,113.94 | $25.69 | $0.00 |
| 2025-09-22 | $61,774.81 | $23.42 | $0.00 |
| 2025-09-23 | $58,967.59 | $29.54 | $0.00 |
| 2025-09-24 | $54,568.83 | $382.83 | $0.00 |
| 2025-09-25 | $56,120.09 | $42.29 | $0.00 |
| 2025-09-26 | $50,954.96 | $13.50 | $0.00 |
| 2025-09-27 | $56,784.09 | $622.71 | $0.00 |
| 2025-09-28 | $55,656.18 | $18.32 | $0.00 |
| 2025-09-29 | $57,090.74 | $23.78 | $0.00 |
| 2025-09-30 | $56,266.06 | $54.81 | $0.00 |
| 2025-10-01 | $53,156.16 | $31.71 | $0.00 |
| 2025-10-02 | $57,053.07 | $34.53 | $0.00 |
| 2025-10-03 | $57,758.06 | $179.35 | $0.00 |
| 2025-10-04 | $59,541.64 | $155.68 | $0.00 |
| 2025-10-05 | $58,893.36 | $106.32 | $0.00 |
| 2025-10-06 | $59,373.41 | $131.62 | $0.00 |
| 2025-10-07 | $62,028.91 | $256.56 | $0.00 |
| 2025-10-08 | $59,696.49 | $25.93 | $0.00 |
| 2025-10-09 | $59,916.13 | $83.60 | $0.00 |
| 2025-10-10 | $57,400.95 | $109.13 | $0.00 |
| 2025-10-11 | $47,627.75 | $109.04 | $0.00 |
| 2025-10-11 | $48,650.66 | $111.42 | $0.00 |
Compare live prices of Lonk on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Rhea Finance | TOKEN.LONKINGNEARBACKTO2024.NEAR/WRAP.NEAR | $0.0000001234 | $17 |
Following a turbulent start to October, traders are now focusing on two giants, Bitcoin and XRP, to see which will lead the next breakout. With BTC holding critical resistance and XRP consolidating near multi-week lows, momentum appears to be building…...
Read More
Creative isn’t decoration; it’s the translation layer between technology and culture, and it’s the Intelligence Era’s barrier to entry for growth....
Read More
XRP price has been on a tumultuous ride recently, facing significant losses as it stuggles to uphold positive monentum. As of today, Oct. 17, XRP is down 7.54% in the last 24 hours, trading at $2.21 per crypto.news data. The…...
Read More
BNB Attestation Service BAS$0.149 55.76%
Merlin Chain MERL$0.340 13.57%
PAX Gold PAXG$4,378.58 2.9%
Ondo US Dollar Yield USDY$1.11 2.58%
Tether Gold XAUT$4,331.26 2.18%
Bitcoin BTC$104,457.00 -6.35%
Ethereum ETH$3,701.70 -8.76%
Tether USDT$1.00 -0.03%
BNB BNB$1,039.93 -11.81%
XRP XRP$2.21 -9.65%
ChainOpera AI COAI $17.34 -24.96%
Walrus WAL $0.199 -19.3%
Zcash ZEC $193.23 -19.11%
Aster ASTER $1.04 -18.46%
Plasma XPL $0.390 -18.05%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
