Loky by Virtuals current market price is $0.002270 with a 24 hour trading volume of $12,063. The total available supply of Loky by Virtuals is 1.00B LOKY with a maximum supply of 1.00B LOKY. It has secured Rank 2905 in the cryptocurrency market with a marketcap of $2,100.10K. The LOKY price is 1.15% up in the last one hour.
The high price of the Loky by Virtuals is $0.002274 and low price is $0.002040 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2905
$0.002270
$2,100.10K 6.77%
$2,264.35K
$12,063
0.92B LOKY
1.00B LOKY
1.00B LOKY
$0.002274
$0.002040
$0.0115 80.28%
02 Jan 2025
$0.00038310 493.63%
11 Mar 2025
Want to convert more cryptocurrencies?
1.15%
6.43%
29.8%
4.78%
39.27%
7.08%
42.47%
0%
Historical data of Loky by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-18 | $0.00 | $378,811.18 | $0.00 |
| 2024-12-19 | $0.00 | $379,257.40 | $0.00 |
| 2024-12-20 | $1,971,545.02 | $178,385.74 | $0.00 |
| 2024-12-21 | $4,266,302.45 | $219,310.02 | $0.00 |
| 2024-12-22 | $2,897,443.25 | $230,145.67 | $0.00 |
| 2024-12-23 | $2,686,314.12 | $108,244.34 | $0.00 |
| 2024-12-24 | $3,769,102.40 | $306,960.89 | $0.00 |
| 2024-12-25 | $4,486,231.25 | $550,315.32 | $0.01 |
| 2024-12-26 | $4,436,962.82 | $261,029.83 | $0.00 |
| 2024-12-27 | $5,699,775.09 | $502,895.02 | $0.01 |
| 2024-12-28 | $6,074,847.59 | $699,259.84 | $0.01 |
| 2024-12-29 | $7,907,655.16 | $1,026,939.39 | $0.01 |
| 2024-12-30 | $7,542,596.21 | $813,009.54 | $0.01 |
| 2024-12-31 | $4,899,639.93 | $788,247.11 | $0.01 |
| 2025-01-01 | $4,919,942.95 | $865,301.40 | $0.01 |
| 2025-01-02 | $6,950,528.10 | $730,981.34 | $0.01 |
| 2025-01-03 | $5,970,325.89 | $964,544.40 | $0.01 |
| 2025-01-04 | $6,284,395.77 | $576,617.81 | $0.01 |
| 2025-01-05 | $5,251,994.79 | $377,304.17 | $0.01 |
| 2025-01-06 | $3,911,219.36 | $423,234.81 | $0.00 |
| 2025-01-07 | $4,994,177.22 | $662,871.78 | $0.01 |
| 2025-01-08 | $4,183,943.28 | $440,786.50 | $0.00 |
| 2025-01-09 | $4,416,214.15 | $238,158.61 | $0.00 |
| 2025-01-10 | $3,442,521.15 | $136,136.75 | $0.00 |
| 2025-01-11 | $3,958,492.83 | $142,628.69 | $0.00 |
| 2025-01-12 | $3,434,955.02 | $154,677.71 | $0.00 |
| 2025-01-13 | $3,032,302.13 | $91,739.51 | $0.00 |
| 2025-01-14 | $2,715,423.72 | $156,047.03 | $0.00 |
| 2025-01-15 | $3,375,725.41 | $215,143.33 | $0.00 |
| 2025-01-16 | $4,461,193.18 | $653,070.34 | $0.00 |
| 2025-01-17 | $4,221,797.48 | $259,759.76 | $0.00 |
| 2025-01-18 | $3,369,591.71 | $219,103.91 | $0.00 |
| 2025-01-19 | $2,568,633.26 | $117,161.15 | $0.00 |
| 2025-01-20 | $2,111,658.25 | $121,308.38 | $0.00 |
| 2025-01-21 | $2,547,740.59 | $92,064.78 | $0.00 |
| 2025-01-22 | $3,145,737.70 | $123,933.40 | $0.00 |
| 2025-01-23 | $2,646,751.98 | $131,636.67 | $0.00 |
| 2025-01-24 | $2,438,272.34 | $153,636.10 | $0.00 |
| 2025-01-25 | $2,197,635.34 | $61,191.77 | $0.00 |
| 2025-01-26 | $1,976,232.12 | $60,071.54 | $0.00 |
| 2025-01-27 | $1,525,914.20 | $56,913.84 | $0.00 |
| 2025-01-28 | $1,660,220.81 | $93,821.75 | $0.00 |
| 2025-01-29 | $1,506,904.91 | $121,329.68 | $0.00 |
| 2025-01-30 | $1,591,508.88 | $133,356.09 | $0.00 |
| 2025-01-31 | $1,551,825.35 | $76,126.22 | $0.00 |
| 2025-02-01 | $1,584,236.92 | $44,256.33 | $0.00 |
| 2025-02-02 | $1,150,922.22 | $36,692.58 | $0.00 |
| 2025-02-03 | $959,727.95 | $46,131.27 | $0.00 |
| 2025-02-04 | $1,715,962.44 | $67,973.81 | $0.00 |
| 2025-02-05 | $1,339,740.99 | $46,453.24 | $0.00 |
| 2025-02-06 | $1,087,917.29 | $32,263.65 | $0.00 |
| 2025-02-07 | $1,056,292.84 | $31,605.94 | $0.00 |
| 2025-02-08 | $1,023,420.40 | $18,325.34 | $0.00 |
| 2025-02-09 | $945,679.29 | $31,378.67 | $0.00 |
| 2025-02-10 | $758,760.28 | $12,825.34 | $0.00 |
| 2025-02-11 | $802,539.44 | $24,948.48 | $0.00 |
| 2025-02-12 | $845,599.20 | $36,123.29 | $0.00 |
| 2025-02-13 | $850,195.43 | $7,546.73 | $0.00 |
| 2025-02-14 | $674,759.07 | $24,806.38 | $0.00 |
| 2025-02-15 | $942,335.01 | $26,060.51 | $0.00 |
| 2025-02-16 | $847,094.54 | $3,787.30 | $0.00 |
| 2025-02-17 | $759,238.13 | $6,098.49 | $0.00 |
| 2025-02-18 | $690,551.79 | $3,111.92 | $0.00 |
| 2025-02-19 | $580,841.26 | $9,982.12 | $0.00 |
| 2025-02-20 | $620,951.04 | $15,028.70 | $0.00 |
| 2025-02-21 | $732,010.65 | $15,789.25 | $0.00 |
| 2025-02-22 | $648,285.82 | $15,736.85 | $0.00 |
| 2025-02-23 | $759,857.91 | $4,171.93 | $0.00 |
| 2025-02-24 | $694,137.30 | $6,732.39 | $0.00 |
| 2025-02-25 | $566,350.91 | $7,139.04 | $0.00 |
| 2025-02-26 | $570,532.38 | $7,756.66 | $0.00 |
| 2025-02-27 | $638,624.43 | $3,065.10 | $0.00 |
| 2025-02-28 | $583,609.58 | $7,700.26 | $0.00 |
| 2025-03-01 | $601,752.94 | $3,962.44 | $0.00 |
| 2025-03-02 | $652,961.80 | $9,489.69 | $0.00 |
| 2025-03-03 | $748,498.87 | $21,726.74 | $0.00 |
| 2025-03-04 | $566,245.00 | $3,682.12 | $0.00 |
| 2025-03-05 | $604,074.07 | $12,259.35 | $0.00 |
| 2025-03-06 | $627,536.71 | $11,685.39 | $0.00 |
| 2025-03-07 | $600,224.28 | $2,549.22 | $0.00 |
| 2025-03-08 | $519,934.82 | $4,377.89 | $0.00 |
| 2025-03-09 | $532,265.23 | $2,088.94 | $0.00 |
| 2025-03-10 | $413,902.79 | $4,228.73 | $0.00 |
| 2025-03-11 | $374,797.89 | $6,828.02 | $0.00 |
| 2025-03-12 | $394,082.81 | $2,021.90 | $0.00 |
| 2025-03-13 | $424,214.68 | $1,697.37 | $0.00 |
| 2025-03-14 | $391,012.72 | $3,649.25 | $0.00 |
| 2025-03-15 | $459,035.50 | $1,431.94 | $0.00 |
| 2025-03-16 | $517,844.69 | $6,303.07 | $0.00 |
| 2025-03-17 | $508,969.93 | $1,181.41 | $0.00 |
| 2025-03-18 | $514,760.49 | $1,282.93 | $0.00 |
| 2025-03-19 | $460,215.00 | $5,437.04 | $0.00 |
| 2025-03-20 | $540,530.96 | $7,752.47 | $0.00 |
| 2025-03-21 | $514,569.00 | $1,466.79 | $0.00 |
| 2025-03-22 | $552,485.01 | $5,630.05 | $0.00 |
| 2025-03-23 | $570,768.82 | $4,248.03 | $0.00 |
| 2025-03-24 | $591,285.72 | $4,851.05 | $0.00 |
| 2025-03-25 | $672,128.56 | $25,179.93 | $0.00 |
| 2025-03-26 | $921,249.60 | $17,579.84 | $0.00 |
| 2025-03-27 | $881,435.05 | $20,401.29 | $0.00 |
| 2025-03-28 | $852,655.65 | $14,994.11 | $0.00 |
| 2025-03-29 | $663,604.62 | $15,731.07 | $0.00 |
| 2025-03-30 | $618,422.27 | $2,140.51 | $0.00 |
| 2025-03-31 | $587,754.19 | $2,871.27 | $0.00 |
| 2025-04-01 | $555,648.30 | $522.20 | $0.00 |
| 2025-04-02 | $601,877.26 | $5,045.30 | $0.00 |
| 2025-04-03 | $555,452.31 | $2,774.17 | $0.00 |
| 2025-04-04 | $541,679.80 | $2,700.53 | $0.00 |
| 2025-04-05 | $530,742.83 | $385.91 | $0.00 |
| 2025-04-06 | $525,125.41 | $1,780.94 | $0.00 |
| 2025-04-07 | $454,089.47 | $762.62 | $0.00 |
| 2025-04-08 | $435,761.48 | $11,383.86 | $0.00 |
| 2025-04-09 | $399,631.28 | $151.50 | $0.00 |
| 2025-04-10 | $489,253.85 | $3,587.35 | $0.00 |
| 2025-04-11 | $449,363.23 | $10,018.75 | $0.00 |
| 2025-04-12 | $602,573.42 | $10,670.44 | $0.00 |
| 2025-04-13 | $883,601.06 | $25,696.20 | $0.00 |
| 2025-04-14 | $617,581.54 | $10,609.36 | $0.00 |
| 2025-04-15 | $772,513.22 | $14,654.70 | $0.00 |
| 2025-04-16 | $731,384.49 | $16,595.88 | $0.00 |
| 2025-04-17 | $750,920.69 | $9,595.14 | $0.00 |
| 2025-04-18 | $706,898.40 | $3,727.98 | $0.00 |
| 2025-04-19 | $767,495.74 | $11,989.33 | $0.00 |
| 2025-04-20 | $733,570.12 | $2,426.25 | $0.00 |
| 2025-04-21 | $749,652.80 | $7,068.34 | $0.00 |
| 2025-04-22 | $661,656.74 | $12,536.40 | $0.00 |
| 2025-04-23 | $923,100.17 | $9,495.76 | $0.00 |
| 2025-04-24 | $806,089.57 | $35,661.60 | $0.00 |
| 2025-04-25 | $818,727.94 | $2,891.06 | $0.00 |
| 2025-04-26 | $1,001,460.31 | $30,497.79 | $0.00 |
| 2025-04-27 | $1,187,173.34 | $28,596.05 | $0.00 |
| 2025-04-28 | $1,131,631.89 | $25,279.76 | $0.00 |
| 2025-04-29 | $1,833,846.09 | $81,476.19 | $0.00 |
| 2025-04-30 | $1,502,739.70 | $64,324.17 | $0.00 |
| 2025-05-01 | $2,253,813.13 | $79,969.37 | $0.00 |
| 2025-05-02 | $2,184,287.03 | $85,924.07 | $0.00 |
| 2025-05-03 | $2,253,001.16 | $46,780.43 | $0.00 |
| 2025-05-04 | $2,054,766.53 | $71,037.80 | $0.00 |
| 2025-05-05 | $1,827,075.58 | $50,361.43 | $0.00 |
| 2025-05-06 | $1,809,258.52 | $18,856.16 | $0.00 |
| 2025-05-07 | $1,652,797.87 | $32,656.60 | $0.00 |
| 2025-05-08 | $1,598,431.78 | $21,918.12 | $0.00 |
| 2025-05-09 | $2,936,822.08 | $217,788.15 | $0.00 |
| 2025-05-10 | $2,236,323.01 | $135,077.25 | $0.00 |
| 2025-05-11 | $2,153,319.82 | $72,574.10 | $0.00 |
| 2025-05-12 | $1,892,939.68 | $54,628.88 | $0.00 |
| 2025-05-13 | $1,996,437.21 | $68,712.42 | $0.00 |
| 2025-05-14 | $2,018,774.70 | $74,505.96 | $0.00 |
| 2025-05-15 | $1,863,620.46 | $41,686.88 | $0.00 |
| 2025-05-16 | $1,491,926.63 | $61,866.76 | $0.00 |
| 2025-05-17 | $1,411,463.34 | $36,017.02 | $0.00 |
| 2025-05-18 | $1,241,110.33 | $50,661.17 | $0.00 |
| 2025-05-19 | $1,692,429.30 | $58,618.35 | $0.00 |
| 2025-05-20 | $1,591,838.18 | $37,068.04 | $0.00 |
| 2025-05-21 | $1,786,668.84 | $42,828.43 | $0.00 |
| 2025-05-22 | $1,834,022.79 | $19,406.93 | $0.00 |
| 2025-05-23 | $1,666,919.17 | $30,106.71 | $0.00 |
| 2025-05-24 | $1,553,562.47 | $29,226.69 | $0.00 |
| 2025-05-25 | $1,477,170.31 | $20,511.33 | $0.00 |
| 2025-05-26 | $1,505,391.29 | $9,175.73 | $0.00 |
| 2025-05-27 | $1,559,682.43 | $25,921.33 | $0.00 |
| 2025-05-28 | $1,798,505.31 | $29,625.48 | $0.00 |
| 2025-05-29 | $1,657,715.49 | $13,605.70 | $0.00 |
| 2025-05-30 | $1,413,456.18 | $19,731.69 | $0.00 |
| 2025-05-31 | $1,394,119.30 | $30,556.05 | $0.00 |
| 2025-06-01 | $1,905,598.86 | $97,382.40 | $0.00 |
| 2025-06-02 | $2,579,798.54 | $115,525.54 | $0.00 |
| 2025-06-03 | $2,769,686.64 | $202,214.22 | $0.00 |
| 2025-06-04 | $2,947,610.71 | $127,173.56 | $0.00 |
| 2025-06-05 | $2,547,754.17 | $51,364.70 | $0.00 |
| 2025-06-06 | $2,531,619.99 | $69,648.07 | $0.00 |
| 2025-06-07 | $2,797,544.64 | $107,598.14 | $0.00 |
| 2025-06-08 | $2,923,335.89 | $95,618.06 | $0.00 |
| 2025-06-09 | $3,372,748.60 | $163,451.61 | $0.00 |
| 2025-06-10 | $3,432,013.85 | $147,732.94 | $0.00 |
| 2025-06-11 | $3,806,007.31 | $172,683.69 | $0.00 |
| 2025-06-12 | $3,185,577.36 | $128,408.11 | $0.00 |
| 2025-06-13 | $3,307,950.52 | $70,091.80 | $0.00 |
| 2025-06-14 | $3,033,838.96 | $64,669.03 | $0.00 |
| 2025-06-15 | $3,055,622.81 | $32,372.22 | $0.00 |
| 2025-06-16 | $2,918,231.59 | $29,905.54 | $0.00 |
| 2025-06-17 | $2,919,578.13 | $71,862.14 | $0.00 |
| 2025-06-18 | $2,539,174.48 | $61,494.94 | $0.00 |
| 2025-06-19 | $3,541,209.92 | $148,090.28 | $0.00 |
| 2025-06-20 | $3,013,270.03 | $100,573.96 | $0.00 |
| 2025-06-21 | $2,987,444.92 | $114,100.86 | $0.00 |
| 2025-06-22 | $2,735,994.38 | $32,552.43 | $0.00 |
| 2025-06-23 | $2,170,485.54 | $97,055.13 | $0.00 |
| 2025-06-24 | $2,826,015.21 | $85,828.53 | $0.00 |
| 2025-06-25 | $2,724,691.64 | $58,151.40 | $0.00 |
| 2025-06-26 | $2,173,988.98 | $34,563.79 | $0.00 |
| 2025-06-27 | $2,444,056.65 | $44,876.65 | $0.00 |
| 2025-06-28 | $2,429,228.66 | $13,040.58 | $0.00 |
| 2025-06-29 | $2,657,242.84 | $16,578.91 | $0.00 |
| 2025-06-30 | $3,062,588.10 | $28,557.29 | $0.00 |
| 2025-07-01 | $2,622,214.73 | $28,800.93 | $0.00 |
| 2025-07-02 | $2,503,642.66 | $16,803.32 | $0.00 |
| 2025-07-03 | $2,986,717.80 | $29,389.34 | $0.00 |
| 2025-07-04 | $3,187,732.29 | $39,790.29 | $0.00 |
| 2025-07-05 | $2,687,089.91 | $51,027.82 | $0.00 |
| 2025-07-06 | $2,139,969.62 | $46,858.94 | $0.00 |
| 2025-07-07 | $2,167,866.36 | $23,295.90 | $0.00 |
| 2025-07-08 | $2,026,218.37 | $18,105.01 | $0.00 |
| 2025-07-09 | $1,983,855.72 | $8,190.91 | $0.00 |
| 2025-07-09 | $1,932,245.82 | $9,412.83 | $0.00 |
Compare live prices of Loky by Virtuals on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Base) | 0X1A3E429D2D22149CC61E0F539B112A227C844AA3/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.002270 | $12,063 |
Loky is an AI agent; he’s the embodiment of mischief, wit, and razor-sharp market insights. Developed by the DappLooker team, Loky brings data from DappLooker to life through playful banter and keen market analysis.Inspired by the Norse god of mischief, Loky takes on the persona of a playful trickster with a sharp tongue, celebrating crypto victories and roasting market missteps with unmatched flair. His personality combines mythological roots with a deep understanding of trading dynamics, ensuring traders stay informed, entertained, and humbled in equal measure.What Makes Loky Unique?🎭 Mischief Meets IntelligenceLoky doesn’t just track markets; he understands them. Equipped with cutting-edge AI, he identifies trends, uncovers patterns, and delivers actionable insights with a generous sprinkle of humor.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.333 62.57%
Useless Coin USELESS$0.297 32.94%
Zebec Network ZBCN$0.003646 30.84%
Ether.fi ETHFI$1.08 15.65%
Mog Coin MOG$0.00000121 14.72%
Bitcoin BTC$111,175.00 2.13%
Ethereum ETH$2,770.16 6.34%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.69%
BNB BNB$668.59 1.41%
Tokenize Xchange TKX $12.85 -8.15%
Bonk BONK $0.00002087 -5.11%
Zcash ZEC $40.05 -4.94%
Grass GRASS $1.16 -2.81%
Ket KET $0.311 -2%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
