Loky by Virtuals current market price is $0.001186 with a 24 hour trading volume of $9,547. The total available supply of Loky by Virtuals is 1.00B LOKY with a maximum supply of 1.00B LOKY. It has secured Rank 4003 in the cryptocurrency market with a marketcap of $1,115.15K. The LOKY price is 2.49% up in the last one hour.
The high price of the Loky by Virtuals is $0.001205 and low price is $0.001093 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4003
$0.001186
$1,115.15K 6.18%
$1,181.05K
$9,547
0.94B LOKY
1.00B LOKY
1.00B LOKY
$0.001205
$0.001093
$0.0115 89.72%
02 Jan 2025
$0.00038310 209.49%
11 Mar 2025
Want to convert more cryptocurrencies?
2.49%
6.18%
0.51%
19.36%
24.46%
11.73%
145.62%
0%
Historical data of Loky by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-18 | $0.00 | $378,811.18 | $0.00 |
| 2024-12-19 | $0.00 | $379,257.40 | $0.00 |
| 2024-12-20 | $1,971,545.02 | $178,385.74 | $0.00 |
| 2024-12-21 | $4,266,302.45 | $219,310.02 | $0.00 |
| 2024-12-22 | $2,897,443.25 | $230,145.67 | $0.00 |
| 2024-12-23 | $2,686,314.12 | $108,244.34 | $0.00 |
| 2024-12-24 | $3,769,102.40 | $306,960.89 | $0.00 |
| 2024-12-25 | $4,486,231.25 | $550,315.32 | $0.01 |
| 2024-12-26 | $4,436,962.82 | $261,029.83 | $0.00 |
| 2024-12-27 | $5,699,775.09 | $502,895.02 | $0.01 |
| 2024-12-28 | $6,074,847.59 | $699,259.84 | $0.01 |
| 2024-12-29 | $7,907,655.16 | $1,026,939.39 | $0.01 |
| 2024-12-30 | $7,542,596.21 | $813,009.54 | $0.01 |
| 2024-12-31 | $4,899,639.93 | $788,247.11 | $0.01 |
| 2025-01-01 | $4,919,942.95 | $865,301.40 | $0.01 |
| 2025-01-02 | $6,950,528.10 | $730,981.34 | $0.01 |
| 2025-01-03 | $5,970,325.89 | $964,544.40 | $0.01 |
| 2025-01-04 | $6,284,395.77 | $576,617.81 | $0.01 |
| 2025-01-05 | $5,251,994.79 | $377,304.17 | $0.01 |
| 2025-01-06 | $3,911,219.36 | $423,234.81 | $0.00 |
| 2025-01-07 | $4,994,177.22 | $662,871.78 | $0.01 |
| 2025-01-08 | $4,183,943.28 | $440,786.50 | $0.00 |
| 2025-01-09 | $4,416,214.15 | $238,158.61 | $0.00 |
| 2025-01-10 | $3,442,521.15 | $136,136.75 | $0.00 |
| 2025-01-11 | $3,958,492.83 | $142,628.69 | $0.00 |
| 2025-01-12 | $3,434,955.02 | $154,677.71 | $0.00 |
| 2025-01-13 | $3,032,302.13 | $91,739.51 | $0.00 |
| 2025-01-14 | $2,715,423.72 | $156,047.03 | $0.00 |
| 2025-01-15 | $3,375,725.41 | $215,143.33 | $0.00 |
| 2025-01-16 | $4,461,193.18 | $653,070.34 | $0.00 |
| 2025-01-17 | $4,221,797.48 | $259,759.76 | $0.00 |
| 2025-01-18 | $3,369,591.71 | $219,103.91 | $0.00 |
| 2025-01-19 | $2,568,633.26 | $117,161.15 | $0.00 |
| 2025-01-20 | $2,111,658.25 | $121,308.38 | $0.00 |
| 2025-01-21 | $2,547,740.59 | $92,064.78 | $0.00 |
| 2025-01-22 | $3,145,737.70 | $123,933.40 | $0.00 |
| 2025-01-23 | $2,646,751.98 | $131,636.67 | $0.00 |
| 2025-01-24 | $2,438,272.34 | $153,636.10 | $0.00 |
| 2025-01-25 | $2,197,635.34 | $61,191.77 | $0.00 |
| 2025-01-26 | $1,976,232.12 | $60,071.54 | $0.00 |
| 2025-01-27 | $1,525,914.20 | $56,913.84 | $0.00 |
| 2025-01-28 | $1,660,220.81 | $93,821.75 | $0.00 |
| 2025-01-29 | $1,506,904.91 | $121,329.68 | $0.00 |
| 2025-01-30 | $1,591,508.88 | $133,356.09 | $0.00 |
| 2025-01-31 | $1,551,825.35 | $76,126.22 | $0.00 |
| 2025-02-01 | $1,584,236.92 | $44,256.33 | $0.00 |
| 2025-02-02 | $1,150,922.22 | $36,692.58 | $0.00 |
| 2025-02-03 | $959,727.95 | $46,131.27 | $0.00 |
| 2025-02-04 | $1,715,962.44 | $67,973.81 | $0.00 |
| 2025-02-05 | $1,339,740.99 | $46,453.24 | $0.00 |
| 2025-02-06 | $1,087,917.29 | $32,263.65 | $0.00 |
| 2025-02-07 | $1,056,292.84 | $31,605.94 | $0.00 |
| 2025-02-08 | $1,023,420.40 | $18,325.34 | $0.00 |
| 2025-02-09 | $945,679.29 | $31,378.67 | $0.00 |
| 2025-02-10 | $758,760.28 | $12,825.34 | $0.00 |
| 2025-02-11 | $802,539.44 | $24,948.48 | $0.00 |
| 2025-02-12 | $845,599.20 | $36,123.29 | $0.00 |
| 2025-02-13 | $850,195.43 | $7,546.73 | $0.00 |
| 2025-02-14 | $674,759.07 | $24,806.38 | $0.00 |
| 2025-02-15 | $942,335.01 | $26,060.51 | $0.00 |
| 2025-02-16 | $847,094.54 | $3,787.30 | $0.00 |
| 2025-02-17 | $759,238.13 | $6,098.49 | $0.00 |
| 2025-02-18 | $690,551.79 | $3,111.92 | $0.00 |
| 2025-02-19 | $580,841.26 | $9,982.12 | $0.00 |
| 2025-02-20 | $620,951.04 | $15,028.70 | $0.00 |
| 2025-02-21 | $732,010.65 | $15,789.25 | $0.00 |
| 2025-02-22 | $648,285.82 | $15,736.85 | $0.00 |
| 2025-02-23 | $759,857.91 | $4,171.93 | $0.00 |
| 2025-02-24 | $694,137.30 | $6,732.39 | $0.00 |
| 2025-02-25 | $566,350.91 | $7,139.04 | $0.00 |
| 2025-02-26 | $570,532.38 | $7,756.66 | $0.00 |
| 2025-02-27 | $638,624.43 | $3,065.10 | $0.00 |
| 2025-02-28 | $583,609.58 | $7,700.26 | $0.00 |
| 2025-03-01 | $601,752.94 | $3,962.44 | $0.00 |
| 2025-03-02 | $652,961.80 | $9,489.69 | $0.00 |
| 2025-03-03 | $748,498.87 | $21,726.74 | $0.00 |
| 2025-03-04 | $566,245.00 | $3,682.12 | $0.00 |
| 2025-03-05 | $604,074.07 | $12,259.35 | $0.00 |
| 2025-03-06 | $627,536.71 | $11,685.39 | $0.00 |
| 2025-03-07 | $600,224.28 | $2,549.22 | $0.00 |
| 2025-03-08 | $519,934.82 | $4,377.89 | $0.00 |
| 2025-03-09 | $532,265.23 | $2,088.94 | $0.00 |
| 2025-03-10 | $413,902.79 | $4,228.73 | $0.00 |
| 2025-03-11 | $374,797.89 | $6,828.02 | $0.00 |
| 2025-03-12 | $394,082.81 | $2,021.90 | $0.00 |
| 2025-03-13 | $424,214.68 | $1,697.37 | $0.00 |
| 2025-03-14 | $391,012.72 | $3,649.25 | $0.00 |
| 2025-03-15 | $459,035.50 | $1,431.94 | $0.00 |
| 2025-03-16 | $517,844.69 | $6,303.07 | $0.00 |
| 2025-03-17 | $508,969.93 | $1,181.41 | $0.00 |
| 2025-03-18 | $514,760.49 | $1,282.93 | $0.00 |
| 2025-03-19 | $460,215.00 | $5,437.04 | $0.00 |
| 2025-03-20 | $540,530.96 | $7,752.47 | $0.00 |
| 2025-03-21 | $514,569.00 | $1,466.79 | $0.00 |
| 2025-03-22 | $552,485.01 | $5,630.05 | $0.00 |
| 2025-03-23 | $570,768.82 | $4,248.03 | $0.00 |
| 2025-03-24 | $591,285.72 | $4,851.05 | $0.00 |
| 2025-03-25 | $672,128.56 | $25,179.93 | $0.00 |
| 2025-03-26 | $921,249.60 | $17,579.84 | $0.00 |
| 2025-03-27 | $881,435.05 | $20,401.29 | $0.00 |
| 2025-03-28 | $852,655.65 | $14,994.11 | $0.00 |
| 2025-03-29 | $663,604.62 | $15,731.07 | $0.00 |
| 2025-03-30 | $618,422.27 | $2,140.51 | $0.00 |
| 2025-03-31 | $587,754.19 | $2,871.27 | $0.00 |
| 2025-04-01 | $555,648.30 | $522.20 | $0.00 |
| 2025-04-02 | $601,877.26 | $5,045.30 | $0.00 |
| 2025-04-03 | $555,452.31 | $2,774.17 | $0.00 |
| 2025-04-04 | $541,679.80 | $2,700.53 | $0.00 |
| 2025-04-05 | $530,742.83 | $385.91 | $0.00 |
| 2025-04-06 | $525,125.41 | $1,780.94 | $0.00 |
| 2025-04-07 | $454,089.47 | $762.62 | $0.00 |
| 2025-04-08 | $435,761.48 | $11,383.86 | $0.00 |
| 2025-04-09 | $399,631.28 | $151.50 | $0.00 |
| 2025-04-10 | $489,253.85 | $3,587.35 | $0.00 |
| 2025-04-11 | $449,363.23 | $10,018.75 | $0.00 |
| 2025-04-12 | $602,573.42 | $10,670.44 | $0.00 |
| 2025-04-13 | $883,601.06 | $25,696.20 | $0.00 |
| 2025-04-14 | $617,581.54 | $10,609.36 | $0.00 |
| 2025-04-15 | $772,513.22 | $14,654.70 | $0.00 |
| 2025-04-16 | $731,384.49 | $16,595.88 | $0.00 |
| 2025-04-17 | $750,920.69 | $9,595.14 | $0.00 |
| 2025-04-18 | $706,898.40 | $3,727.98 | $0.00 |
| 2025-04-19 | $767,495.74 | $11,989.33 | $0.00 |
| 2025-04-20 | $733,570.12 | $2,426.25 | $0.00 |
| 2025-04-21 | $749,652.80 | $7,068.34 | $0.00 |
| 2025-04-22 | $661,656.74 | $12,536.40 | $0.00 |
| 2025-04-23 | $923,100.17 | $9,495.76 | $0.00 |
| 2025-04-24 | $806,089.57 | $35,661.60 | $0.00 |
| 2025-04-25 | $818,727.94 | $2,891.06 | $0.00 |
| 2025-04-26 | $1,001,460.31 | $30,497.79 | $0.00 |
| 2025-04-27 | $1,187,173.34 | $28,596.05 | $0.00 |
| 2025-04-28 | $1,131,631.89 | $25,279.76 | $0.00 |
| 2025-04-29 | $1,833,846.09 | $81,476.19 | $0.00 |
| 2025-04-30 | $1,502,739.70 | $64,324.17 | $0.00 |
| 2025-05-01 | $2,253,813.13 | $79,969.37 | $0.00 |
| 2025-05-02 | $2,184,287.03 | $85,924.07 | $0.00 |
| 2025-05-03 | $2,253,001.16 | $46,780.43 | $0.00 |
| 2025-05-04 | $2,054,766.53 | $71,037.80 | $0.00 |
| 2025-05-05 | $1,827,075.58 | $50,361.43 | $0.00 |
| 2025-05-06 | $1,809,258.52 | $18,856.16 | $0.00 |
| 2025-05-07 | $1,652,797.87 | $32,656.60 | $0.00 |
| 2025-05-08 | $1,598,431.78 | $21,918.12 | $0.00 |
| 2025-05-09 | $2,936,822.08 | $217,788.15 | $0.00 |
| 2025-05-10 | $2,236,323.01 | $135,077.25 | $0.00 |
| 2025-05-11 | $2,153,319.82 | $72,574.10 | $0.00 |
| 2025-05-12 | $1,892,939.68 | $54,628.88 | $0.00 |
| 2025-05-13 | $1,996,437.21 | $68,712.42 | $0.00 |
| 2025-05-14 | $2,018,774.70 | $74,505.96 | $0.00 |
| 2025-05-15 | $1,863,620.46 | $41,686.88 | $0.00 |
| 2025-05-16 | $1,491,926.63 | $61,866.76 | $0.00 |
| 2025-05-17 | $1,411,463.34 | $36,017.02 | $0.00 |
| 2025-05-18 | $1,241,110.33 | $50,661.17 | $0.00 |
| 2025-05-19 | $1,692,429.30 | $58,618.35 | $0.00 |
| 2025-05-20 | $1,591,838.18 | $37,068.04 | $0.00 |
| 2025-05-21 | $1,786,668.84 | $42,828.43 | $0.00 |
| 2025-05-22 | $1,834,022.79 | $19,406.93 | $0.00 |
| 2025-05-23 | $1,666,919.17 | $30,106.71 | $0.00 |
| 2025-05-24 | $1,553,562.47 | $29,226.69 | $0.00 |
| 2025-05-25 | $1,477,170.31 | $20,511.33 | $0.00 |
| 2025-05-26 | $1,505,391.29 | $9,175.73 | $0.00 |
| 2025-05-27 | $1,559,682.43 | $25,921.33 | $0.00 |
| 2025-05-28 | $1,798,505.31 | $29,625.48 | $0.00 |
| 2025-05-29 | $1,657,715.49 | $13,605.70 | $0.00 |
| 2025-05-30 | $1,413,456.18 | $19,731.69 | $0.00 |
| 2025-05-31 | $1,394,119.30 | $30,556.05 | $0.00 |
| 2025-06-01 | $1,905,598.86 | $97,382.40 | $0.00 |
| 2025-06-02 | $2,579,798.54 | $115,525.54 | $0.00 |
| 2025-06-03 | $2,769,686.64 | $202,214.22 | $0.00 |
| 2025-06-04 | $2,947,610.71 | $127,173.56 | $0.00 |
| 2025-06-05 | $2,547,754.17 | $51,364.70 | $0.00 |
| 2025-06-06 | $2,531,619.99 | $69,648.07 | $0.00 |
| 2025-06-07 | $2,797,544.64 | $107,598.14 | $0.00 |
| 2025-06-08 | $2,923,335.89 | $95,618.06 | $0.00 |
| 2025-06-09 | $3,372,748.60 | $163,451.61 | $0.00 |
| 2025-06-10 | $3,432,013.85 | $147,732.94 | $0.00 |
| 2025-06-11 | $3,806,007.31 | $172,683.69 | $0.00 |
| 2025-06-12 | $3,185,577.36 | $128,408.11 | $0.00 |
| 2025-06-13 | $3,307,950.52 | $70,091.80 | $0.00 |
| 2025-06-14 | $3,033,838.96 | $64,669.03 | $0.00 |
| 2025-06-15 | $3,055,622.81 | $32,372.22 | $0.00 |
| 2025-06-16 | $2,918,231.59 | $29,905.54 | $0.00 |
| 2025-06-17 | $2,919,578.13 | $71,862.14 | $0.00 |
| 2025-06-18 | $2,539,174.48 | $61,494.94 | $0.00 |
| 2025-06-19 | $3,541,209.92 | $148,090.28 | $0.00 |
| 2025-06-20 | $3,013,270.03 | $100,573.96 | $0.00 |
| 2025-06-21 | $2,987,444.92 | $114,100.86 | $0.00 |
| 2025-06-22 | $2,735,994.38 | $32,552.43 | $0.00 |
| 2025-06-23 | $2,170,485.54 | $97,055.13 | $0.00 |
| 2025-06-24 | $2,826,015.21 | $85,828.53 | $0.00 |
| 2025-06-25 | $2,724,691.64 | $58,151.40 | $0.00 |
| 2025-06-26 | $2,173,988.98 | $34,563.79 | $0.00 |
| 2025-06-27 | $2,444,056.65 | $44,876.65 | $0.00 |
| 2025-06-28 | $2,429,228.66 | $13,040.58 | $0.00 |
| 2025-06-29 | $2,657,242.84 | $16,578.91 | $0.00 |
| 2025-06-30 | $3,062,588.10 | $28,557.29 | $0.00 |
| 2025-07-01 | $2,622,214.73 | $28,800.93 | $0.00 |
| 2025-07-02 | $2,503,642.66 | $16,803.32 | $0.00 |
| 2025-07-03 | $2,986,717.80 | $29,389.34 | $0.00 |
| 2025-07-04 | $3,187,732.29 | $39,790.29 | $0.00 |
| 2025-07-05 | $2,687,089.91 | $51,027.82 | $0.00 |
| 2025-07-06 | $2,139,969.62 | $46,858.94 | $0.00 |
| 2025-07-07 | $2,167,866.36 | $23,295.90 | $0.00 |
| 2025-07-08 | $2,026,218.37 | $18,105.01 | $0.00 |
| 2025-07-09 | $1,983,855.72 | $8,190.91 | $0.00 |
| 2025-07-09 | $1,932,245.82 | $9,412.83 | $0.00 |
Compare live prices of Loky by Virtuals on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Base) | 0X1A3E429D2D22149CC61E0F539B112A227C844AA3/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.001178 | $9,575 |
Loky is a unified agentic data infrastructure layer for decentralized systems, enabling developers, protocols, and communities to build and deploy autonomous agents powered by real-time on-chain data, analytics, and programmable endpoints. From smart wallets and trading bots to dashboards and institutional-grade intelligence tools, Loky serves as the data backbone of the decentralized ecosystem, delivering structured, actionable insights at machine speed.
Former Binance CEO Changpeng Zhao celebrates his one year anniversary of being released from U.S. prison. He lists down milestones that the crypto community has seen as well as his personal project Giggle Academy. In a recent post, Changpeng Zhao…...
Read More
Police in Malaysia are investigating a crypto scam that allegedly duped a 71-year-old retiree out of RM 525,000 by promising a significant return on investment. The incident took place in the city of Kuala Terengganu, where scammers approached the victim…...
Read More
Stablecoins won’t win by hype. Merchants don’t want “crypto payments,” they want fast, reliable, low-cost settlements that just work....
Read More
APEX APEX$2.52 44.82%
MYX Finance MYX$15.36 20.59%
Zcash ZEC$67.87 17.05%
Story IP$9.87 12.2%
Berachain BERA$2.88 11.74%
Bitcoin BTC$112,138.00 2.35%
Ethereum ETH$4,129.08 3.03%
Tether USDT$1.00 -0.02%
XRP XRP$2.89 3.48%
BNB BNB$1,008.03 4.44%
Plasma XPL $1.35 -10.52%
Unit Plasma UXPL $1.35 -10.5%
Beldex BDX $0.0857 -3.4%
Saros SAROS $0.346 -1.88%
Tokenize Xchange TKX $4.76 -1.41%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
