LOK current market price is $0.0000235000 with a 24 hour trading volume of $1. The total available supply of LOK is 1.00B LOK with a maximum supply of 1.00B LOK. It has secured Rank 10035 in the cryptocurrency market with a marketcap of $23,500. The LOK price is 0% down in the last one hour.
The high price of the LOK is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10035
$0.0000235000
$23,500 0%
$23,500
$1
1.00B LOK
1.00B LOK
1.00B LOK
$0.0000000000
$0.0000000000
$0.00068175 96.55%
25 Mar 2025
$0.0000232500 1.08%
22 Oct 2025
Want to convert more cryptocurrencies?
0%
0%
4.43%
29.24%
56.97%
55.35%
89.84%
0%
Historical data of LOK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-22 | $0.00 | $11,388.86 | $0.00 |
| 2025-03-23 | $0.00 | $11,388.86 | $0.00 |
| 2025-03-24 | $606,319.08 | $13,093.89 | $0.00 |
| 2025-03-25 | $672,543.23 | $7,746.57 | $0.00 |
| 2025-03-26 | $605,982.73 | $7,342.12 | $0.00 |
| 2025-03-27 | $546,992.22 | $4,133.51 | $0.00 |
| 2025-03-28 | $543,418.68 | $923.20 | $0.00 |
| 2025-03-29 | $447,082.89 | $4,753.18 | $0.00 |
| 2025-03-30 | $416,258.72 | $1,520.47 | $0.00 |
| 2025-03-31 | $375,750.51 | $2,649.29 | $0.00 |
| 2025-04-01 | $362,214.18 | $6,211.64 | $0.00 |
| 2025-04-02 | $370,209.02 | $1,965.39 | $0.00 |
| 2025-04-03 | $337,899.66 | $1,495.08 | $0.00 |
| 2025-04-04 | $331,921.77 | $1,446.60 | $0.00 |
| 2025-04-05 | $331,186.16 | $435.81 | $0.00 |
| 2025-04-06 | $316,865.39 | $1,004.36 | $0.00 |
| 2025-04-07 | $200,500.38 | $7,806.53 | $0.00 |
| 2025-04-08 | $204,682.15 | $2,692.18 | $0.00 |
| 2025-04-09 | $194,723.87 | $1,058.86 | $0.00 |
| 2025-04-10 | $225,948.07 | $1,095.42 | $0.00 |
| 2025-04-11 | $215,978.59 | $1,710.82 | $0.00 |
| 2025-04-12 | $221,855.49 | $344.28 | $0.00 |
| 2025-04-13 | $236,806.88 | $56.67 | $0.00 |
| 2025-04-14 | $225,450.84 | $202.36 | $0.00 |
| 2025-04-15 | $232,486.03 | $50.81 | $0.00 |
| 2025-04-16 | $241,139.43 | $5,436.85 | $0.00 |
| 2025-04-17 | $244,597.84 | $3,841.47 | $0.00 |
| 2025-04-18 | $261,162.44 | $3,978.90 | $0.00 |
| 2025-04-19 | $261,879.77 | $1,253.43 | $0.00 |
| 2025-04-20 | $273,835.69 | $1,128.88 | $0.00 |
| 2025-04-21 | $267,354.00 | $356.46 | $0.00 |
| 2025-04-22 | $270,650.62 | $1,789.95 | $0.00 |
| 2025-04-23 | $299,877.23 | $7,337.50 | $0.00 |
| 2025-04-24 | $288,550.16 | $5,315.96 | $0.00 |
| 2025-04-25 | $256,411.75 | $4,323.52 | $0.00 |
| 2025-04-26 | $241,813.04 | $2,801.66 | $0.00 |
| 2025-04-27 | $241,280.18 | $486.01 | $0.00 |
| 2025-04-28 | $231,256.70 | $524.83 | $0.00 |
| 2025-04-29 | $228,981.25 | $1,187.30 | $0.00 |
| 2025-04-30 | $217,765.36 | $1,737.84 | $0.00 |
| 2025-05-01 | $211,192.80 | $1,188.53 | $0.00 |
| 2025-05-02 | $218,212.67 | $1,038.86 | $0.00 |
| 2025-05-03 | $204,733.42 | $1,742.67 | $0.00 |
| 2025-05-04 | $218,264.74 | $2,004.87 | $0.00 |
| 2025-05-05 | $213,944.20 | $4,828.36 | $0.00 |
| 2025-05-06 | $220,630.50 | $81,994.95 | $0.00 |
| 2025-05-07 | $243,683.79 | $1,130.68 | $0.00 |
| 2025-05-08 | $265,620.05 | $3,532.47 | $0.00 |
| 2025-05-09 | $332,917.41 | $6,319.39 | $0.00 |
| 2025-05-10 | $423,886.99 | $5,560.88 | $0.00 |
| 2025-05-11 | $435,647.13 | $2,652.78 | $0.00 |
| 2025-05-12 | $406,886.87 | $1,716.63 | $0.00 |
| 2025-05-13 | $550,286.98 | $25,475.86 | $0.00 |
| 2025-05-14 | $551,639.84 | $4,797.55 | $0.00 |
| 2025-05-15 | $489,226.56 | $3,013.59 | $0.00 |
| 2025-05-16 | $460,359.37 | $8,889.63 | $0.00 |
| 2025-05-17 | $440,965.05 | $2,882.24 | $0.00 |
| 2025-05-18 | $425,505.31 | $491.39 | $0.00 |
| 2025-05-19 | $425,641.53 | $3,591.93 | $0.00 |
| 2025-05-20 | $370,912.75 | $6,170.22 | $0.00 |
| 2025-05-21 | $375,432.79 | $932.02 | $0.00 |
| 2025-05-22 | $399,595.07 | $3,898.07 | $0.00 |
| 2025-05-23 | $418,234.94 | $3,350.31 | $0.00 |
| 2025-05-24 | $367,999.23 | $2,668.00 | $0.00 |
| 2025-05-25 | $365,628.93 | $261.43 | $0.00 |
| 2025-05-26 | $370,733.77 | $3,551.97 | $0.00 |
| 2025-05-27 | $393,707.58 | $3,442.23 | $0.00 |
| 2025-05-28 | $388,389.19 | $1,505.58 | $0.00 |
| 2025-05-29 | $368,791.87 | $10,270.40 | $0.00 |
| 2025-05-30 | $320,696.58 | $7,702.00 | $0.00 |
| 2025-05-31 | $287,501.99 | $3,270.23 | $0.00 |
| 2025-06-01 | $284,639.58 | $1,360.74 | $0.00 |
| 2025-06-02 | $280,545.32 | $697.37 | $0.00 |
| 2025-06-03 | $262,864.22 | $7,253.60 | $0.00 |
| 2025-06-04 | $239,771.73 | $6,422.85 | $0.00 |
| 2025-06-05 | $222,979.83 | $3,606.42 | $0.00 |
| 2025-06-06 | $207,068.62 | $1,671.57 | $0.00 |
| 2025-06-07 | $211,870.15 | $1,839.35 | $0.00 |
| 2025-06-08 | $222,995.69 | $240.13 | $0.00 |
| 2025-06-09 | $237,761.73 | $2,792.90 | $0.00 |
| 2025-06-10 | $258,614.21 | $4,481.98 | $0.00 |
| 2025-06-11 | $322,376.72 | $9,290.57 | $0.00 |
| 2025-06-12 | $351,194.03 | $6,990.76 | $0.00 |
| 2025-06-13 | $363,142.44 | $7,912.82 | $0.00 |
| 2025-06-14 | $337,836.35 | $1,177.15 | $0.00 |
| 2025-06-15 | $333,079.14 | $1,207.51 | $0.00 |
| 2025-06-16 | $334,732.20 | $700.93 | $0.00 |
| 2025-06-17 | $342,337.60 | $2,837.18 | $0.00 |
| 2025-06-18 | $290,938.61 | $7,011.44 | $0.00 |
| 2025-06-19 | $264,726.27 | $5,182.47 | $0.00 |
| 2025-06-20 | $268,849.77 | $3,892.01 | $0.00 |
| 2025-06-21 | $262,153.34 | $2,242.99 | $0.00 |
| 2025-06-22 | $248,896.04 | $218.20 | $0.00 |
| 2025-06-23 | $244,919.91 | $993.91 | $0.00 |
| 2025-06-24 | $267,983.94 | $914.45 | $0.00 |
| 2025-06-25 | $269,004.62 | $3,557.82 | $0.00 |
| 2025-06-26 | $257,833.75 | $653.27 | $0.00 |
| 2025-06-27 | $247,319.38 | $723.72 | $0.00 |
| 2025-06-28 | $250,599.00 | $78.21 | $0.00 |
| 2025-06-29 | $255,086.74 | $157.18 | $0.00 |
| 2025-06-30 | $267,388.51 | $100.83 | $0.00 |
| 2025-07-01 | $255,079.31 | $700.47 | $0.00 |
| 2025-07-02 | $217,336.66 | $2,339.34 | $0.00 |
| 2025-07-03 | $231,431.71 | $298.04 | $0.00 |
| 2025-07-04 | $228,502.07 | $1,362.26 | $0.00 |
| 2025-07-05 | $208,657.04 | $959.84 | $0.00 |
| 2025-07-06 | $207,830.13 | $187.02 | $0.00 |
| 2025-07-07 | $202,375.46 | $866.42 | $0.00 |
| 2025-07-08 | $196,094.35 | $20.52 | $0.00 |
| 2025-07-09 | $198,660.22 | $109.17 | $0.00 |
| 2025-07-10 | $210,045.31 | $3.56 | $0.00 |
| 2025-07-11 | $206,378.48 | $1,500.95 | $0.00 |
| 2025-07-12 | $186,115.80 | $2,922.64 | $0.00 |
| 2025-07-13 | $184,737.05 | $339.41 | $0.00 |
| 2025-07-14 | $182,926.38 | $558.63 | $0.00 |
| 2025-07-15 | $179,051.11 | $343.01 | $0.00 |
| 2025-07-16 | $181,476.61 | $1,138.58 | $0.00 |
| 2025-07-17 | $164,044.33 | $1,569.26 | $0.00 |
| 2025-07-18 | $160,970.21 | $1,766.15 | $0.00 |
| 2025-07-19 | $153,038.20 | $717.19 | $0.00 |
| 2025-07-20 | $159,273.87 | $107.62 | $0.00 |
| 2025-07-21 | $160,047.64 | $21.36 | $0.00 |
| 2025-07-22 | $159,745.34 | $216.96 | $0.00 |
| 2025-07-23 | $161,960.13 | $184.16 | $0.00 |
| 2025-07-24 | $138,388.14 | $859.19 | $0.00 |
| 2025-07-25 | $122,266.64 | $1,260.05 | $0.00 |
| 2025-07-26 | $122,831.51 | $100.22 | $0.00 |
| 2025-07-27 | $126,287.67 | $24.15 | $0.00 |
| 2025-07-28 | $132,807.62 | $236.27 | $0.00 |
| 2025-07-29 | $119,115.80 | $1,006.27 | $0.00 |
| 2025-07-30 | $108,224.05 | $799.91 | $0.00 |
| 2025-07-31 | $100,301.39 | $335.08 | $0.00 |
| 2025-08-01 | $92,039.69 | $321.90 | $0.00 |
| 2025-08-02 | $80,391.63 | $802.17 | $0.00 |
| 2025-08-03 | $77,187.91 | $36.68 | $0.00 |
| 2025-08-04 | $83,199.49 | $9.50 | $0.00 |
| 2025-08-05 | $83,199.49 | $9.50 | $0.00 |
| 2025-08-06 | $77,627.69 | $14.58 | $0.00 |
| 2025-08-07 | $76,566.09 | $1.68 | $0.00 |
| 2025-08-08 | $77,469.48 | $286.36 | $0.00 |
| 2025-08-09 | $77,657.20 | $14.88 | $0.00 |
| 2025-08-10 | $78,417.32 | $239.09 | $0.00 |
| 2025-08-11 | $72,785.51 | $387.16 | $0.00 |
| 2025-08-12 | $67,260.11 | $229.20 | $0.00 |
| 2025-08-13 | $72,198.27 | $125.09 | $0.00 |
| 2025-08-14 | $65,677.88 | $847.65 | $0.00 |
| 2025-08-15 | $60,020.14 | $86.97 | $0.00 |
| 2025-08-16 | $58,205.35 | $284.99 | $0.00 |
| 2025-08-17 | $58,483.73 | $17.55 | $0.00 |
| 2025-08-18 | $59,086.88 | $17.73 | $0.00 |
| 2025-08-19 | $54,842.03 | $3.09 | $0.00 |
| 2025-08-20 | $54,842.03 | $3.09 | $0.00 |
| 2025-08-21 | $55,895.70 | $13.69 | $0.00 |
| 2025-08-22 | $52,683.86 | $15.25 | $0.00 |
| 2025-08-23 | $60,293.87 | $159.73 | $0.00 |
| 2025-08-24 | $62,848.80 | $87.31 | $0.00 |
| 2025-08-25 | $58,433.37 | $279.47 | $0.00 |
| 2025-08-26 | $52,463.82 | $26.22 | $0.00 |
| 2025-08-27 | $52,627.48 | $17.16 | $0.00 |
| 2025-08-30 | $53,257.35 | $2.33 | $0.00 |
| 2025-08-31 | $53,294.63 | $2.34 | $0.00 |
| 2025-09-01 | $53,040.93 | $2.89 | $0.00 |
| 2025-09-02 | $49,871.73 | $234.90 | $0.00 |
| 2025-09-03 | $51,096.23 | $15.09 | $0.00 |
| 2025-09-04 | $50,805.66 | $15.00 | $0.00 |
| 2025-09-07 | $51,457.17 | $1.36 | $0.00 |
| 2025-09-08 | $51,457.17 | $1.36 | $0.00 |
| 2025-09-09 | $53,585.38 | $1.14 | $0.00 |
| 2025-09-10 | $54,129.97 | $1.15 | $0.00 |
| 2025-09-11 | $54,635.36 | $1.16 | $0.00 |
| 2025-09-12 | $59,950.69 | $47.35 | $0.00 |
| 2025-09-13 | $59,145.42 | $441.46 | $0.00 |
| 2025-09-14 | $58,277.42 | $239.69 | $0.00 |
| 2025-09-15 | $57,155.86 | $2.39 | $0.00 |
| 2025-09-16 | $57,826.82 | $14.21 | $0.00 |
| 2025-09-17 | $57,889.70 | $5.93 | $0.00 |
| 2025-09-18 | $61,181.34 | $2.40 | $0.00 |
| 2025-09-19 | $67,499.32 | $55.73 | $0.00 |
| 2025-09-20 | $63,786.70 | $1.27 | $0.00 |
| 2025-09-20 | $64,666.14 | $1.28 | $0.00 |
Compare live prices of LOK on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Pharaoh Exchange V2 | 0X41CBFD7C8709D1E459CE816703A1FC882DAA77D3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0000230500 | $1 |
LOK is a meme token on Avalanche network for the Loksmith DAO.Jon Lok is a blue cat who has been wrongly accused of crypto crimes, he must now work with his allies to find out who framed him and clear his name. We pride the Loksmith project on its deep storyline and lore.We utilize the NFTs, AI trading, and Bridge Fees to bolster the token price.We have a large dedicated community on the Avalanche network and with in the Arena App.
After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....
Read More
The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....
Read More
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Zcash ZEC$346.87 26.04%
Dash DASH$50.59 21.81%
Ethena Staked ENA SENA$0.505 19.81%
Falcon Finance FF$0.186 15.06%
Pump.fun PUMP$0.004635 12.69%
Bitcoin BTC$113,407.00 1.78%
Ethereum ETH$4,064.81 2.97%
Tether USDT$1.00 -0.01%
XRP XRP$2.61 0.41%
BNB BNB$1,125.17 0.98%
ChainOpera AI COAI $5.87 -21.26%
Ribbita by Virtuals TIBBIR $0.349 -5.25%
Humanity H $0.334 -3.93%
MemeCore M $2.19 -2.8%
AtomOne ATONE $2.75 -2.17%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
