LOK current market price is $0.0000129700 with a 24 hour trading volume of $1. The total available supply of LOK is 1.00B LOK with a maximum supply of 1.00B LOK. It has secured Rank 10493 in the cryptocurrency market with a marketcap of $12,971. The LOK price is 0% down in the last one hour.
The high price of the LOK is $0.0000130100 and low price is $0.0000129100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10493
$0.0000129700
$12,971 0.75%
$12,971
$1
1.00B LOK
1.00B LOK
1.00B LOK
$0.0000130100
$0.0000129100
$0.00068175 98.1%
25 Mar 2025
$0.0000126700 2.4%
06 Dec 2025
Want to convert more cryptocurrencies?
0%
0.5%
12.5%
14.94%
28.66%
72.32%
96.7%
0%
Historical data of LOK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-22 | $0.00 | $11,388.86 | $0.00 |
| 2025-03-23 | $0.00 | $11,388.86 | $0.00 |
| 2025-03-24 | $606,319.08 | $13,093.89 | $0.00 |
| 2025-03-25 | $672,543.23 | $7,746.57 | $0.00 |
| 2025-03-26 | $605,982.73 | $7,342.12 | $0.00 |
| 2025-03-27 | $546,992.22 | $4,133.51 | $0.00 |
| 2025-03-28 | $543,418.68 | $923.20 | $0.00 |
| 2025-03-29 | $447,082.89 | $4,753.18 | $0.00 |
| 2025-03-30 | $416,258.72 | $1,520.47 | $0.00 |
| 2025-03-31 | $375,750.51 | $2,649.29 | $0.00 |
| 2025-04-01 | $362,214.18 | $6,211.64 | $0.00 |
| 2025-04-02 | $370,209.02 | $1,965.39 | $0.00 |
| 2025-04-03 | $337,899.66 | $1,495.08 | $0.00 |
| 2025-04-04 | $331,921.77 | $1,446.60 | $0.00 |
| 2025-04-05 | $331,186.16 | $435.81 | $0.00 |
| 2025-04-06 | $316,865.39 | $1,004.36 | $0.00 |
| 2025-04-07 | $200,500.38 | $7,806.53 | $0.00 |
| 2025-04-08 | $204,682.15 | $2,692.18 | $0.00 |
| 2025-04-09 | $194,723.87 | $1,058.86 | $0.00 |
| 2025-04-10 | $225,948.07 | $1,095.42 | $0.00 |
| 2025-04-11 | $215,978.59 | $1,710.82 | $0.00 |
| 2025-04-12 | $221,855.49 | $344.28 | $0.00 |
| 2025-04-13 | $236,806.88 | $56.67 | $0.00 |
| 2025-04-14 | $225,450.84 | $202.36 | $0.00 |
| 2025-04-15 | $232,486.03 | $50.81 | $0.00 |
| 2025-04-16 | $241,139.43 | $5,436.85 | $0.00 |
| 2025-04-17 | $244,597.84 | $3,841.47 | $0.00 |
| 2025-04-18 | $261,162.44 | $3,978.90 | $0.00 |
| 2025-04-19 | $261,879.77 | $1,253.43 | $0.00 |
| 2025-04-20 | $273,835.69 | $1,128.88 | $0.00 |
| 2025-04-21 | $267,354.00 | $356.46 | $0.00 |
| 2025-04-22 | $270,650.62 | $1,789.95 | $0.00 |
| 2025-04-23 | $299,877.23 | $7,337.50 | $0.00 |
| 2025-04-24 | $288,550.16 | $5,315.96 | $0.00 |
| 2025-04-25 | $256,411.75 | $4,323.52 | $0.00 |
| 2025-04-26 | $241,813.04 | $2,801.66 | $0.00 |
| 2025-04-27 | $241,280.18 | $486.01 | $0.00 |
| 2025-04-28 | $231,256.70 | $524.83 | $0.00 |
| 2025-04-29 | $228,981.25 | $1,187.30 | $0.00 |
| 2025-04-30 | $217,765.36 | $1,737.84 | $0.00 |
| 2025-05-01 | $211,192.80 | $1,188.53 | $0.00 |
| 2025-05-02 | $218,212.67 | $1,038.86 | $0.00 |
| 2025-05-03 | $204,733.42 | $1,742.67 | $0.00 |
| 2025-05-04 | $218,264.74 | $2,004.87 | $0.00 |
| 2025-05-05 | $213,944.20 | $4,828.36 | $0.00 |
| 2025-05-06 | $220,630.50 | $81,994.95 | $0.00 |
| 2025-05-07 | $243,683.79 | $1,130.68 | $0.00 |
| 2025-05-08 | $265,620.05 | $3,532.47 | $0.00 |
| 2025-05-09 | $332,917.41 | $6,319.39 | $0.00 |
| 2025-05-10 | $423,886.99 | $5,560.88 | $0.00 |
| 2025-05-11 | $435,647.13 | $2,652.78 | $0.00 |
| 2025-05-12 | $406,886.87 | $1,716.63 | $0.00 |
| 2025-05-13 | $550,286.98 | $25,475.86 | $0.00 |
| 2025-05-14 | $551,639.84 | $4,797.55 | $0.00 |
| 2025-05-15 | $489,226.56 | $3,013.59 | $0.00 |
| 2025-05-16 | $460,359.37 | $8,889.63 | $0.00 |
| 2025-05-17 | $440,965.05 | $2,882.24 | $0.00 |
| 2025-05-18 | $425,505.31 | $491.39 | $0.00 |
| 2025-05-19 | $425,641.53 | $3,591.93 | $0.00 |
| 2025-05-20 | $370,912.75 | $6,170.22 | $0.00 |
| 2025-05-21 | $375,432.79 | $932.02 | $0.00 |
| 2025-05-22 | $399,595.07 | $3,898.07 | $0.00 |
| 2025-05-23 | $418,234.94 | $3,350.31 | $0.00 |
| 2025-05-24 | $367,999.23 | $2,668.00 | $0.00 |
| 2025-05-25 | $365,628.93 | $261.43 | $0.00 |
| 2025-05-26 | $370,733.77 | $3,551.97 | $0.00 |
| 2025-05-27 | $393,707.58 | $3,442.23 | $0.00 |
| 2025-05-28 | $388,389.19 | $1,505.58 | $0.00 |
| 2025-05-29 | $368,791.87 | $10,270.40 | $0.00 |
| 2025-05-30 | $320,696.58 | $7,702.00 | $0.00 |
| 2025-05-31 | $287,501.99 | $3,270.23 | $0.00 |
| 2025-06-01 | $284,639.58 | $1,360.74 | $0.00 |
| 2025-06-02 | $280,545.32 | $697.37 | $0.00 |
| 2025-06-03 | $262,864.22 | $7,253.60 | $0.00 |
| 2025-06-04 | $239,771.73 | $6,422.85 | $0.00 |
| 2025-06-05 | $222,979.83 | $3,606.42 | $0.00 |
| 2025-06-06 | $207,068.62 | $1,671.57 | $0.00 |
| 2025-06-07 | $211,870.15 | $1,839.35 | $0.00 |
| 2025-06-08 | $222,995.69 | $240.13 | $0.00 |
| 2025-06-09 | $237,761.73 | $2,792.90 | $0.00 |
| 2025-06-10 | $258,614.21 | $4,481.98 | $0.00 |
| 2025-06-11 | $322,376.72 | $9,290.57 | $0.00 |
| 2025-06-12 | $351,194.03 | $6,990.76 | $0.00 |
| 2025-06-13 | $363,142.44 | $7,912.82 | $0.00 |
| 2025-06-14 | $337,836.35 | $1,177.15 | $0.00 |
| 2025-06-15 | $333,079.14 | $1,207.51 | $0.00 |
| 2025-06-16 | $334,732.20 | $700.93 | $0.00 |
| 2025-06-17 | $342,337.60 | $2,837.18 | $0.00 |
| 2025-06-18 | $290,938.61 | $7,011.44 | $0.00 |
| 2025-06-19 | $264,726.27 | $5,182.47 | $0.00 |
| 2025-06-20 | $268,849.77 | $3,892.01 | $0.00 |
| 2025-06-21 | $262,153.34 | $2,242.99 | $0.00 |
| 2025-06-22 | $248,896.04 | $218.20 | $0.00 |
| 2025-06-23 | $244,919.91 | $993.91 | $0.00 |
| 2025-06-24 | $267,983.94 | $914.45 | $0.00 |
| 2025-06-25 | $269,004.62 | $3,557.82 | $0.00 |
| 2025-06-26 | $257,833.75 | $653.27 | $0.00 |
| 2025-06-27 | $247,319.38 | $723.72 | $0.00 |
| 2025-06-28 | $250,599.00 | $78.21 | $0.00 |
| 2025-06-29 | $255,086.74 | $157.18 | $0.00 |
| 2025-06-30 | $267,388.51 | $100.83 | $0.00 |
| 2025-07-01 | $255,079.31 | $700.47 | $0.00 |
| 2025-07-02 | $217,336.66 | $2,339.34 | $0.00 |
| 2025-07-03 | $231,431.71 | $298.04 | $0.00 |
| 2025-07-04 | $228,502.07 | $1,362.26 | $0.00 |
| 2025-07-05 | $208,657.04 | $959.84 | $0.00 |
| 2025-07-06 | $207,830.13 | $187.02 | $0.00 |
| 2025-07-07 | $202,375.46 | $866.42 | $0.00 |
| 2025-07-08 | $196,094.35 | $20.52 | $0.00 |
| 2025-07-09 | $198,660.22 | $109.17 | $0.00 |
| 2025-07-10 | $210,045.31 | $3.56 | $0.00 |
| 2025-07-11 | $206,378.48 | $1,500.95 | $0.00 |
| 2025-07-12 | $186,115.80 | $2,922.64 | $0.00 |
| 2025-07-13 | $184,737.05 | $339.41 | $0.00 |
| 2025-07-14 | $182,926.38 | $558.63 | $0.00 |
| 2025-07-15 | $179,051.11 | $343.01 | $0.00 |
| 2025-07-16 | $181,476.61 | $1,138.58 | $0.00 |
| 2025-07-17 | $164,044.33 | $1,569.26 | $0.00 |
| 2025-07-18 | $160,970.21 | $1,766.15 | $0.00 |
| 2025-07-19 | $153,038.20 | $717.19 | $0.00 |
| 2025-07-20 | $159,273.87 | $107.62 | $0.00 |
| 2025-07-21 | $160,047.64 | $21.36 | $0.00 |
| 2025-07-22 | $159,745.34 | $216.96 | $0.00 |
| 2025-07-23 | $161,960.13 | $184.16 | $0.00 |
| 2025-07-24 | $138,388.14 | $859.19 | $0.00 |
| 2025-07-25 | $122,266.64 | $1,260.05 | $0.00 |
| 2025-07-26 | $122,831.51 | $100.22 | $0.00 |
| 2025-07-27 | $126,287.67 | $24.15 | $0.00 |
| 2025-07-28 | $132,807.62 | $236.27 | $0.00 |
| 2025-07-29 | $119,115.80 | $1,006.27 | $0.00 |
| 2025-07-30 | $108,224.05 | $799.91 | $0.00 |
| 2025-07-31 | $100,301.39 | $335.08 | $0.00 |
| 2025-08-01 | $92,039.69 | $321.90 | $0.00 |
| 2025-08-02 | $80,391.63 | $802.17 | $0.00 |
| 2025-08-03 | $77,187.91 | $36.68 | $0.00 |
| 2025-08-04 | $83,199.49 | $9.50 | $0.00 |
| 2025-08-05 | $83,199.49 | $9.50 | $0.00 |
| 2025-08-06 | $77,627.69 | $14.58 | $0.00 |
| 2025-08-07 | $76,566.09 | $1.68 | $0.00 |
| 2025-08-08 | $77,469.48 | $286.36 | $0.00 |
| 2025-08-09 | $77,657.20 | $14.88 | $0.00 |
| 2025-08-10 | $78,417.32 | $239.09 | $0.00 |
| 2025-08-11 | $72,785.51 | $387.16 | $0.00 |
| 2025-08-12 | $67,260.11 | $229.20 | $0.00 |
| 2025-08-13 | $72,198.27 | $125.09 | $0.00 |
| 2025-08-14 | $65,677.88 | $847.65 | $0.00 |
| 2025-08-15 | $60,020.14 | $86.97 | $0.00 |
| 2025-08-16 | $58,205.35 | $284.99 | $0.00 |
| 2025-08-17 | $58,483.73 | $17.55 | $0.00 |
| 2025-08-18 | $59,086.88 | $17.73 | $0.00 |
| 2025-08-19 | $54,842.03 | $3.09 | $0.00 |
| 2025-08-20 | $54,842.03 | $3.09 | $0.00 |
| 2025-08-21 | $55,895.70 | $13.69 | $0.00 |
| 2025-08-22 | $52,683.86 | $15.25 | $0.00 |
| 2025-08-23 | $60,293.87 | $159.73 | $0.00 |
| 2025-08-24 | $62,848.80 | $87.31 | $0.00 |
| 2025-08-25 | $58,433.37 | $279.47 | $0.00 |
| 2025-08-26 | $52,463.82 | $26.22 | $0.00 |
| 2025-08-27 | $52,627.48 | $17.16 | $0.00 |
| 2025-08-30 | $53,257.35 | $2.33 | $0.00 |
| 2025-08-31 | $53,294.63 | $2.34 | $0.00 |
| 2025-09-01 | $53,040.93 | $2.89 | $0.00 |
| 2025-09-02 | $49,871.73 | $234.90 | $0.00 |
| 2025-09-03 | $51,096.23 | $15.09 | $0.00 |
| 2025-09-04 | $50,805.66 | $15.00 | $0.00 |
| 2025-09-07 | $51,457.17 | $1.36 | $0.00 |
| 2025-09-08 | $51,457.17 | $1.36 | $0.00 |
| 2025-09-09 | $53,585.38 | $1.14 | $0.00 |
| 2025-09-10 | $54,129.97 | $1.15 | $0.00 |
| 2025-09-11 | $54,635.36 | $1.16 | $0.00 |
| 2025-09-12 | $59,950.69 | $47.35 | $0.00 |
| 2025-09-13 | $59,145.42 | $441.46 | $0.00 |
| 2025-09-14 | $58,277.42 | $239.69 | $0.00 |
| 2025-09-15 | $57,155.86 | $2.39 | $0.00 |
| 2025-09-16 | $57,826.82 | $14.21 | $0.00 |
| 2025-09-17 | $57,889.70 | $5.93 | $0.00 |
| 2025-09-18 | $61,181.34 | $2.40 | $0.00 |
| 2025-09-19 | $67,499.32 | $55.73 | $0.00 |
| 2025-09-20 | $63,786.70 | $1.27 | $0.00 |
| 2025-09-20 | $64,666.14 | $1.28 | $0.00 |
Compare live prices of LOK on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Pharaoh Exchange V2 | 0X41CBFD7C8709D1E459CE816703A1FC882DAA77D3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0000129300 | $1 |
LOK is a meme token on Avalanche network for the Loksmith DAO.Jon Lok is a blue cat who has been wrongly accused of crypto crimes, he must now work with his allies to find out who framed him and clear his name. We pride the Loksmith project on its deep storyline and lore.We utilize the NFTs, AI trading, and Bridge Fees to bolster the token price.We have a large dedicated community on the Avalanche network and with in the Arena App.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.84 26.65%
DoubleZero 2Z$0.140 10.07%
Ultima ULTIMA$5,632.85 9.91%
BUILDon B$0.242 7.94%
Decred DCR$21.61 5.69%
Bitcoin BTC$90,243.00 0.97%
Ethereum ETH$3,057.07 0.54%
Tether USDT$1.00 -0.01%
BNB BNB$896.03 0.43%
XRP XRP$2.04 0.27%
Terra Luna Classic LUNC $0.00005101 -18.08%
Ape and Pepe APEPE $0.00000120 -10.29%
Fasttoken FTN $0.573 -9.54%
Monero XMR $362.28 -7.94%
Plasma XPL $0.165 -7.04%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
