LOFI current market price is $0.005775 with a 24 hour trading volume of $382.08K. The total available supply of LOFI is 1.00B LOFI with a maximum supply of 1.00B LOFI. It has secured Rank 1955 in the cryptocurrency market with a marketcap of $5,776.46K. The LOFI price is 0.06% up in the last one hour.
The high price of the LOFI is $0.006370 and low price is $0.005716 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1955
$0.005775
$5,776.46K 8.87%
$5,776.46K
$382.08K
1.00B LOFI
1.00B LOFI
1.00B LOFI
$0.006370
$0.005716
$0.250 97.69%
15 Dec 2024
$0.005347 7.96%
18 Dec 2025
Want to convert more cryptocurrencies?
0.06%
8.83%
6.26%
6.87%
12.55%
47.78%
83.88%
95.67%
Historical data of LOFI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-24 | $0.00 | $287,973.87 | $0.01 |
| 2024-11-25 | $0.00 | $288,850.84 | $0.01 |
| 2024-11-26 | $0.00 | $804,841.13 | $0.02 |
| 2024-11-27 | $30,163,678.84 | $604,959.03 | $0.03 |
| 2024-11-28 | $39,657,054.93 | $436,510.27 | $0.04 |
| 2024-11-29 | $39,759,017.81 | $428,324.13 | $0.04 |
| 2024-11-30 | $24,320,081.96 | $470,042.50 | $0.02 |
| 2024-12-01 | $35,942,908.27 | $180,987.45 | $0.04 |
| 2024-12-02 | $38,916,142.18 | $165,447.56 | $0.04 |
| 2024-12-03 | $30,074,273.81 | $149,503.62 | $0.03 |
| 2024-12-04 | $34,343,239.72 | $199,637.43 | $0.03 |
| 2024-12-05 | $32,982,407.03 | $69,868.43 | $0.03 |
| 2024-12-06 | $39,571,539.44 | $182,201.02 | $0.04 |
| 2024-12-07 | $40,613,224.77 | $7,096,761.86 | $0.04 |
| 2024-12-08 | $60,457,984.23 | $8,083,800.90 | $0.06 |
| 2024-12-09 | $67,929,547.78 | $9,078,650.70 | $0.07 |
| 2024-12-10 | $64,450,804.28 | $5,975,834.20 | $0.06 |
| 2024-12-11 | $67,715,954.72 | $6,978,578.77 | $0.07 |
| 2024-12-12 | $93,893,428.30 | $10,783,284.46 | $0.09 |
| 2024-12-13 | $92,237,073.01 | $7,074,998.77 | $0.09 |
| 2024-12-14 | $193,416,840.78 | $17,191,688.95 | $0.19 |
| 2024-12-15 | $181,338,907.79 | $13,302,455.19 | $0.18 |
| 2024-12-16 | $209,449,617.71 | $11,435,492.39 | $0.21 |
| 2024-12-17 | $184,409,471.87 | $14,231,106.85 | $0.18 |
| 2024-12-18 | $181,088,777.23 | $8,228,922.61 | $0.18 |
| 2024-12-19 | $168,357,513.27 | $11,647,912.69 | $0.17 |
| 2024-12-20 | $161,666,791.13 | $8,207,367.32 | $0.16 |
| 2024-12-21 | $167,169,187.76 | $10,481,387.74 | $0.17 |
| 2024-12-22 | $135,963,160.78 | $6,279,973.65 | $0.14 |
| 2024-12-23 | $135,212,746.06 | $4,710,495.55 | $0.14 |
| 2024-12-24 | $153,554,431.94 | $5,903,810.07 | $0.15 |
| 2024-12-25 | $155,956,182.01 | $5,766,072.15 | $0.16 |
| 2024-12-26 | $155,272,234.36 | $4,297,781.09 | $0.16 |
| 2024-12-27 | $134,376,541.56 | $5,089,881.38 | $0.13 |
| 2024-12-28 | $112,299,223.33 | $3,758,534.37 | $0.11 |
| 2024-12-29 | $144,728,473.59 | $5,048,721.10 | $0.14 |
| 2024-12-30 | $129,178,291.84 | $3,536,101.62 | $0.13 |
| 2024-12-31 | $127,662,280.72 | $4,330,840.53 | $0.13 |
| 2025-01-01 | $126,582,156.11 | $4,172,119.34 | $0.13 |
| 2025-01-02 | $120,162,222.83 | $3,647,336.46 | $0.12 |
| 2025-01-03 | $116,439,238.53 | $7,004,509.14 | $0.12 |
| 2025-01-04 | $139,964,402.48 | $11,124,674.33 | $0.14 |
| 2025-01-05 | $178,931,440.53 | $7,729,920.14 | $0.18 |
| 2025-01-06 | $168,356,263.16 | $4,742,861.26 | $0.17 |
| 2025-01-07 | $160,593,575.41 | $6,151,322.48 | $0.16 |
| 2025-01-08 | $136,097,519.24 | $9,580,513.20 | $0.14 |
| 2025-01-09 | $129,201,116.86 | $8,424,441.91 | $0.13 |
| 2025-01-10 | $122,451,139.78 | $6,180,127.98 | $0.12 |
| 2025-01-11 | $143,676,449.48 | $7,911,343.52 | $0.14 |
| 2025-01-12 | $136,453,210.67 | $6,252,573.30 | $0.14 |
| 2025-01-13 | $122,208,389.49 | $4,027,953.89 | $0.12 |
| 2025-01-14 | $116,489,149.93 | $10,999,486.16 | $0.12 |
| 2025-01-15 | $110,449,634.95 | $16,143,078.63 | $0.11 |
| 2025-01-16 | $137,647,262.48 | $12,736,484.78 | $0.14 |
| 2025-01-17 | $148,067,617.13 | $16,425,970.55 | $0.15 |
| 2025-01-18 | $130,661,060.81 | $16,939,307.09 | $0.13 |
| 2025-01-19 | $107,237,787.13 | $13,170,986.00 | $0.11 |
| 2025-01-20 | $73,606,305.82 | $26,463,537.67 | $0.07 |
| 2025-01-21 | $66,639,426.63 | $24,460,651.26 | $0.07 |
| 2025-01-22 | $80,190,497.81 | $15,960,565.21 | $0.08 |
| 2025-01-23 | $74,202,939.38 | $6,619,689.44 | $0.07 |
| 2025-01-24 | $65,470,021.30 | $6,921,960.54 | $0.07 |
| 2025-01-25 | $69,806,440.88 | $5,993,863.69 | $0.07 |
| 2025-01-26 | $67,534,450.38 | $3,241,156.63 | $0.07 |
| 2025-01-27 | $61,637,812.12 | $3,477,938.05 | $0.06 |
| 2025-01-28 | $50,315,783.50 | $9,062,052.34 | $0.05 |
| 2025-01-29 | $34,718,918.26 | $6,404,291.13 | $0.04 |
| 2025-01-30 | $48,968,570.08 | $8,467,192.35 | $0.05 |
| 2025-01-31 | $77,763,815.36 | $11,134,383.10 | $0.08 |
| 2025-02-01 | $99,136,932.67 | $11,131,274.13 | $0.10 |
| 2025-02-02 | $66,963,541.21 | $10,217,297.20 | $0.07 |
| 2025-02-03 | $62,837,978.33 | $14,345,175.46 | $0.06 |
| 2025-02-04 | $99,674,929.42 | $10,518,600.97 | $0.10 |
| 2025-02-05 | $83,239,309.34 | $16,629,650.87 | $0.08 |
| 2025-02-06 | $74,452,628.56 | $7,199,277.36 | $0.07 |
| 2025-02-07 | $57,421,990.70 | $7,084,024.43 | $0.06 |
| 2025-02-08 | $54,413,272.27 | $7,182,001.07 | $0.05 |
| 2025-02-09 | $54,442,261.05 | $4,692,653.45 | $0.05 |
| 2025-02-10 | $45,626,171.96 | $5,798,011.29 | $0.05 |
| 2025-02-11 | $46,652,295.08 | $5,196,992.91 | $0.05 |
| 2025-02-12 | $50,558,834.06 | $6,151,617.18 | $0.05 |
| 2025-02-13 | $45,825,129.11 | $9,527,950.79 | $0.05 |
| 2025-02-14 | $36,342,975.40 | $6,293,101.80 | $0.04 |
| 2025-02-15 | $40,450,323.66 | $5,599,712.90 | $0.04 |
| 2025-02-16 | $33,652,640.04 | $3,731,836.55 | $0.03 |
| 2025-02-17 | $30,623,196.49 | $3,243,955.86 | $0.03 |
| 2025-02-18 | $24,942,009.65 | $5,916,060.58 | $0.02 |
| 2025-02-19 | $23,959,406.31 | $3,663,468.04 | $0.02 |
| 2025-02-20 | $23,564,883.81 | $2,706,096.62 | $0.02 |
| 2025-02-21 | $32,419,730.97 | $4,788,398.42 | $0.03 |
| 2025-02-22 | $31,310,270.17 | $5,319,275.65 | $0.03 |
| 2025-02-23 | $32,763,521.30 | $2,897,915.06 | $0.03 |
| 2025-02-24 | $34,467,042.45 | $1,920,887.17 | $0.03 |
| 2025-02-25 | $25,637,696.82 | $4,798,968.55 | $0.03 |
| 2025-02-26 | $25,662,642.24 | $7,397,494.74 | $0.03 |
| 2025-02-27 | $22,943,574.14 | $4,317,564.31 | $0.02 |
| 2025-02-28 | $23,007,031.17 | $3,134,464.50 | $0.02 |
| 2025-03-01 | $20,387,312.10 | $6,844,188.32 | $0.02 |
| 2025-03-02 | $20,841,998.48 | $1,981,291.95 | $0.02 |
| 2025-03-03 | $28,148,952.01 | $6,869,467.84 | $0.03 |
| 2025-03-04 | $21,383,289.18 | $6,143,410.31 | $0.02 |
| 2025-03-05 | $19,807,863.91 | $8,307,980.25 | $0.02 |
| 2025-03-06 | $20,649,029.94 | $2,433,263.82 | $0.02 |
| 2025-03-07 | $27,358,615.38 | $5,140,321.59 | $0.03 |
| 2025-03-08 | $24,690,389.16 | $5,692,759.82 | $0.02 |
| 2025-03-09 | $24,039,314.93 | $3,167,996.93 | $0.02 |
| 2025-03-10 | $18,771,169.51 | $2,876,534.88 | $0.02 |
| 2025-03-11 | $17,306,339.91 | $4,790,079.94 | $0.02 |
| 2025-03-12 | $19,899,535.79 | $5,094,309.87 | $0.02 |
| 2025-03-13 | $19,934,152.20 | $3,319,403.20 | $0.02 |
| 2025-03-14 | $17,760,390.57 | $2,070,405.20 | $0.02 |
| 2025-03-15 | $18,807,412.23 | $2,188,468.40 | $0.02 |
| 2025-03-16 | $18,773,125.65 | $1,799,460.06 | $0.02 |
| 2025-03-17 | $17,966,433.19 | $1,295,150.86 | $0.02 |
| 2025-03-18 | $19,245,796.77 | $5,077,169.75 | $0.02 |
| 2025-03-19 | $16,783,650.28 | $2,983,161.36 | $0.02 |
| 2025-03-20 | $19,617,190.27 | $4,195,219.61 | $0.02 |
| 2025-03-21 | $18,456,643.57 | $3,523,439.80 | $0.02 |
| 2025-03-22 | $16,467,593.43 | $2,230,194.66 | $0.02 |
| 2025-03-23 | $17,206,110.98 | $1,537,197.12 | $0.02 |
| 2025-03-24 | $17,501,619.97 | $1,700,655.83 | $0.02 |
| 2025-03-25 | $17,522,742.26 | $2,411,721.52 | $0.02 |
| 2025-03-26 | $16,312,305.54 | $2,685,854.40 | $0.02 |
| 2025-03-27 | $13,166,036.40 | $6,724,779.41 | $0.01 |
| 2025-03-28 | $12,642,693.18 | $3,457,415.37 | $0.01 |
| 2025-03-29 | $12,828,982.21 | $3,827,311.85 | $0.01 |
| 2025-03-30 | $10,984,136.55 | $1,818,092.84 | $0.01 |
| 2025-03-31 | $10,503,651.89 | $1,943,049.05 | $0.01 |
| 2025-04-01 | $10,441,641.20 | $2,413,115.67 | $0.01 |
| 2025-04-02 | $10,642,089.85 | $2,981,507.84 | $0.01 |
| 2025-04-03 | $10,295,163.20 | $3,815,468.55 | $0.01 |
| 2025-04-04 | $10,273,401.46 | $2,599,774.39 | $0.01 |
| 2025-04-05 | $10,270,437.01 | $3,072,563.73 | $0.01 |
| 2025-04-06 | $9,681,102.65 | $1,429,808.61 | $0.01 |
| 2025-04-07 | $7,568,508.30 | $3,426,495.60 | $0.01 |
| 2025-04-08 | $8,395,427.10 | $7,347,669.84 | $0.01 |
| 2025-04-09 | $6,755,020.73 | $2,502,232.64 | $0.01 |
| 2025-04-10 | $7,958,401.15 | $4,337,068.93 | $0.01 |
| 2025-04-11 | $8,433,207.40 | $2,700,071.19 | $0.01 |
| 2025-04-12 | $9,671,840.47 | $1,833,480.36 | $0.01 |
| 2025-04-13 | $11,440,984.46 | $2,031,332.15 | $0.01 |
| 2025-04-14 | $10,713,401.12 | $1,951,630.45 | $0.01 |
| 2025-04-15 | $12,369,597.73 | $2,163,242.21 | $0.01 |
| 2025-04-16 | $15,753,239.43 | $2,351,997.59 | $0.02 |
| 2025-04-17 | $18,628,327.65 | $3,479,883.85 | $0.02 |
| 2025-04-18 | $24,610,387.32 | $3,916,700.41 | $0.02 |
| 2025-04-19 | $22,251,956.33 | $3,221,488.44 | $0.02 |
| 2025-04-20 | $26,973,501.50 | $3,292,886.48 | $0.03 |
| 2025-04-21 | $29,739,191.68 | $4,968,816.18 | $0.03 |
| 2025-04-22 | $34,999,296.75 | $6,129,378.66 | $0.03 |
| 2025-04-23 | $41,710,756.69 | $8,190,792.32 | $0.04 |
| 2025-04-24 | $33,718,003.84 | $6,988,050.65 | $0.03 |
| 2025-04-25 | $39,595,099.48 | $6,168,470.24 | $0.04 |
| 2025-04-26 | $40,268,494.66 | $7,194,098.25 | $0.04 |
| 2025-04-27 | $39,800,408.08 | $4,931,736.11 | $0.04 |
| 2025-04-28 | $39,025,753.95 | $4,141,069.05 | $0.04 |
| 2025-04-29 | $33,705,170.05 | $4,788,232.53 | $0.03 |
| 2025-04-30 | $30,292,136.86 | $3,694,205.14 | $0.03 |
| 2025-05-01 | $28,176,511.88 | $4,767,911.28 | $0.03 |
| 2025-05-02 | $33,548,059.47 | $4,541,372.56 | $0.03 |
| 2025-05-03 | $30,881,923.11 | $2,793,015.92 | $0.03 |
| 2025-05-04 | $28,818,386.18 | $1,441,261.36 | $0.03 |
| 2025-05-05 | $31,606,688.32 | $1,763,519.46 | $0.03 |
| 2025-05-06 | $30,827,326.79 | $1,976,525.15 | $0.03 |
| 2025-05-07 | $30,765,890.39 | $2,112,995.73 | $0.03 |
| 2025-05-08 | $31,725,293.48 | $2,103,915.90 | $0.03 |
| 2025-05-09 | $39,923,246.59 | $6,439,474.67 | $0.04 |
| 2025-05-10 | $43,718,121.72 | $10,607,647.66 | $0.04 |
| 2025-05-11 | $47,161,269.26 | $9,502,171.48 | $0.05 |
| 2025-05-12 | $44,108,934.49 | $7,416,585.43 | $0.04 |
| 2025-05-13 | $51,841,671.05 | $14,342,434.84 | $0.05 |
| 2025-05-14 | $71,080,883.48 | $19,427,248.39 | $0.07 |
| 2025-05-15 | $68,952,036.50 | $10,270,210.60 | $0.07 |
| 2025-05-16 | $65,129,000.16 | $8,285,918.76 | $0.07 |
| 2025-05-17 | $69,721,576.17 | $5,927,293.91 | $0.07 |
| 2025-05-18 | $68,083,632.06 | $4,882,153.48 | $0.07 |
| 2025-05-19 | $68,211,974.33 | $5,532,741.19 | $0.07 |
| 2025-05-20 | $70,754,514.89 | $5,061,964.86 | $0.07 |
| 2025-05-21 | $68,688,579.77 | $3,396,210.08 | $0.07 |
| 2025-05-22 | $66,456,621.71 | $6,141,940.95 | $0.07 |
| 2025-05-23 | $52,157,524.85 | $12,294,307.26 | $0.05 |
| 2025-05-24 | $44,946,496.10 | $7,082,803.28 | $0.04 |
| 2025-05-25 | $53,356,312.70 | $4,061,890.37 | $0.05 |
| 2025-05-26 | $51,135,886.82 | $3,426,699.80 | $0.05 |
| 2025-05-27 | $47,015,807.99 | $3,915,692.03 | $0.05 |
| 2025-05-28 | $49,944,233.50 | $4,599,199.84 | $0.05 |
| 2025-05-29 | $48,027,175.87 | $2,924,966.02 | $0.05 |
| 2025-05-30 | $42,549,070.22 | $2,994,556.83 | $0.04 |
| 2025-05-31 | $42,204,396.31 | $5,867,454.73 | $0.04 |
| 2025-06-01 | $40,614,470.78 | $4,083,962.43 | $0.04 |
| 2025-06-02 | $44,240,798.33 | $2,481,483.65 | $0.04 |
| 2025-06-03 | $41,045,404.41 | $2,884,305.93 | $0.04 |
| 2025-06-04 | $43,596,432.34 | $2,932,289.36 | $0.04 |
| 2025-06-05 | $41,764,588.92 | $1,655,517.92 | $0.04 |
| 2025-06-06 | $36,082,081.48 | $3,596,689.63 | $0.04 |
| 2025-06-07 | $39,050,447.23 | $2,528,181.27 | $0.04 |
| 2025-06-08 | $40,906,221.98 | $1,886,892.89 | $0.04 |
| 2025-06-09 | $43,671,903.15 | $1,617,345.33 | $0.04 |
| 2025-06-10 | $50,626,578.10 | $2,663,562.06 | $0.05 |
| 2025-06-11 | $52,142,645.48 | $2,747,616.02 | $0.05 |
| 2025-06-12 | $46,670,219.79 | $1,815,983.43 | $0.05 |
| 2025-06-13 | $44,392,925.28 | $1,619,946.68 | $0.04 |
| 2025-06-14 | $40,024,568.50 | $2,673,171.31 | $0.04 |
| 2025-06-15 | $36,344,251.46 | $1,732,663.04 | $0.04 |
| 2025-06-16 | $36,297,686.31 | $1,379,234.87 | $0.04 |
| 2025-06-17 | $38,768,709.21 | $2,068,984.65 | $0.04 |
| 2025-06-18 | $33,510,929.77 | $2,001,990.59 | $0.03 |
| 2025-06-19 | $34,330,851.43 | $1,635,170.91 | $0.03 |
| 2025-06-20 | $34,262,000.98 | $1,208,930.59 | $0.03 |
| 2025-06-21 | $31,077,758.23 | $1,433,697.30 | $0.03 |
| 2025-06-22 | $26,952,172.28 | $1,436,014.08 | $0.03 |
| 2025-06-23 | $25,320,554.57 | $3,074,405.01 | $0.03 |
| 2025-06-24 | $33,016,426.72 | $2,968,321.19 | $0.03 |
| 2025-06-25 | $34,878,918.69 | $1,828,955.09 | $0.03 |
| 2025-06-26 | $32,699,307.41 | $1,214,847.20 | $0.03 |
| 2025-06-27 | $29,435,377.24 | $1,549,983.42 | $0.03 |
| 2025-06-28 | $33,174,128.38 | $1,364,439.29 | $0.03 |
| 2025-06-29 | $34,045,758.56 | $1,192,318.31 | $0.03 |
| 2025-06-30 | $32,708,882.11 | $1,233,761.96 | $0.03 |
| 2025-07-01 | $28,705,594.95 | $1,486,275.36 | $0.03 |
| 2025-07-02 | $26,607,570.18 | $1,300,636.17 | $0.03 |
| 2025-07-03 | $30,228,191.39 | $1,719,598.77 | $0.03 |
| 2025-07-04 | $31,451,225.09 | $1,882,174.77 | $0.03 |
| 2025-07-05 | $30,444,211.42 | $1,394,819.59 | $0.03 |
| 2025-07-06 | $30,178,702.71 | $1,035,273.66 | $0.03 |
| 2025-07-07 | $30,171,059.96 | $1,406,083.67 | $0.03 |
| 2025-07-08 | $29,808,316.80 | $1,447,638.69 | $0.03 |
| 2025-07-09 | $29,211,760.63 | $1,481,396.95 | $0.03 |
| 2025-07-10 | $29,160,880.13 | $1,852,820.86 | $0.03 |
| 2025-07-11 | $41,051,683.43 | $2,766,831.83 | $0.04 |
| 2025-07-12 | $36,657,003.74 | $2,054,009.32 | $0.04 |
| 2025-07-13 | $35,113,162.09 | $1,557,252.46 | $0.04 |
| 2025-07-14 | $35,977,118.74 | $1,260,438.83 | $0.04 |
| 2025-07-15 | $37,801,341.33 | $2,125,363.92 | $0.04 |
| 2025-07-16 | $42,565,632.06 | $1,691,148.84 | $0.04 |
| 2025-07-17 | $47,615,605.36 | $2,724,005.25 | $0.05 |
| 2025-07-18 | $47,078,666.53 | $1,828,920.40 | $0.05 |
| 2025-07-19 | $44,064,743.71 | $1,510,551.63 | $0.04 |
| 2025-07-20 | $43,135,450.04 | $4,313,611.26 | $0.04 |
| 2025-07-21 | $44,256,803.60 | $1,950,462.51 | $0.04 |
| 2025-07-22 | $45,177,277.09 | $1,890,749.52 | $0.05 |
| 2025-07-23 | $44,985,669.25 | $1,733,687.14 | $0.04 |
| 2025-07-24 | $39,682,848.81 | $1,413,481.47 | $0.04 |
| 2025-07-25 | $39,280,396.07 | $1,256,272.86 | $0.04 |
| 2025-07-26 | $40,638,294.98 | $1,363,337.38 | $0.04 |
| 2025-07-27 | $40,197,310.44 | $1,078,770.60 | $0.04 |
| 2025-07-28 | $40,344,589.28 | $1,472,398.56 | $0.04 |
| 2025-07-29 | $34,864,171.66 | $2,141,078.76 | $0.03 |
| 2025-07-30 | $32,292,477.90 | $1,397,288.95 | $0.03 |
| 2025-07-31 | $31,864,393.69 | $1,535,795.47 | $0.03 |
| 2025-08-01 | $30,420,449.23 | $1,395,721.38 | $0.03 |
| 2025-08-02 | $29,274,386.03 | $1,310,318.10 | $0.03 |
| 2025-08-03 | $28,695,731.20 | $1,505,163.76 | $0.03 |
| 2025-08-04 | $29,930,937.56 | $1,356,759.97 | $0.03 |
| 2025-08-05 | $31,318,719.50 | $1,407,215.61 | $0.03 |
| 2025-08-06 | $23,772,617.91 | $4,228,077.88 | $0.02 |
| 2025-08-07 | $25,669,588.22 | $2,631,094.03 | $0.03 |
| 2025-08-08 | $27,895,326.13 | $1,649,549.99 | $0.03 |
| 2025-08-09 | $28,480,963.72 | $1,505,563.87 | $0.03 |
| 2025-08-10 | $28,771,495.73 | $1,292,119.64 | $0.03 |
| 2025-08-11 | $28,038,251.79 | $1,242,826.30 | $0.03 |
| 2025-08-12 | $24,208,410.76 | $2,962,993.81 | $0.02 |
| 2025-08-13 | $26,770,046.75 | $1,757,221.10 | $0.03 |
| 2025-08-14 | $25,755,701.84 | $2,328,255.76 | $0.03 |
| 2025-08-15 | $22,958,480.63 | $1,426,808.82 | $0.02 |
| 2025-08-16 | $21,691,232.12 | $1,317,953.71 | $0.02 |
| 2025-08-17 | $23,321,801.53 | $1,045,708.64 | $0.02 |
| 2025-08-18 | $23,190,674.10 | $566,778.23 | $0.02 |
| 2025-08-19 | $20,912,231.31 | $826,521.79 | $0.02 |
| 2025-08-20 | $20,119,336.98 | $1,010,780.45 | $0.02 |
| 2025-08-21 | $21,047,540.04 | $981,265.40 | $0.02 |
| 2025-08-22 | $19,061,438.61 | $635,834.44 | $0.02 |
| 2025-08-23 | $21,444,433.51 | $1,073,610.31 | $0.02 |
| 2025-08-24 | $20,405,780.36 | $766,220.82 | $0.02 |
| 2025-08-25 | $19,348,241.26 | $757,185.67 | $0.02 |
| 2025-08-26 | $17,566,121.92 | $648,336.31 | $0.02 |
| 2025-08-27 | $18,436,586.09 | $666,922.97 | $0.02 |
| 2025-08-28 | $16,947,440.53 | $929,780.78 | $0.02 |
| 2025-08-29 | $17,187,507.29 | $594,002.78 | $0.02 |
| 2025-08-30 | $14,855,636.29 | $710,324.66 | $0.01 |
| 2025-08-31 | $14,347,551.31 | $539,670.47 | $0.01 |
| 2025-09-01 | $14,308,453.91 | $460,587.81 | $0.01 |
| 2025-09-02 | $13,756,099.66 | $555,169.75 | $0.01 |
| 2025-09-03 | $18,975,874.03 | $2,096,621.77 | $0.02 |
| 2025-09-04 | $22,575,443.64 | $2,374,317.21 | $0.02 |
| 2025-09-05 | $20,315,283.05 | $1,550,822.59 | $0.02 |
| 2025-09-06 | $19,431,879.38 | $814,594.06 | $0.02 |
| 2025-09-07 | $18,049,569.98 | $527,705.35 | $0.02 |
| 2025-09-08 | $20,164,934.26 | $654,668.55 | $0.02 |
| 2025-09-09 | $20,058,086.77 | $957,873.30 | $0.02 |
| 2025-09-10 | $19,600,278.46 | $1,112,635.15 | $0.02 |
| 2025-09-11 | $21,104,148.53 | $604,519.62 | $0.02 |
| 2025-09-12 | $21,228,295.59 | $609,171.09 | $0.02 |
| 2025-09-13 | $21,770,701.17 | $714,116.64 | $0.02 |
| 2025-09-14 | $22,180,798.17 | $812,606.70 | $0.02 |
| 2025-09-15 | $21,077,679.07 | $558,818.52 | $0.02 |
| 2025-09-16 | $19,958,656.80 | $639,440.21 | $0.02 |
| 2025-09-17 | $19,780,322.13 | $542,862.38 | $0.02 |
| 2025-09-17 | $19,488,448.90 | $480,921.93 | $0.02 |
Compare live prices of LOFI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | LOFI/USDT | $0.005778 | $47,255 | ||
| KuCoin | LOFI/USDT | $0.005775 | $19,762 | ||
| Turbos Finance | 0XF22DA9A24AD027CCCB5F2D496CBE91DE953D363513DB08A3A734D361C7C17503::LOFI::LOFI/0X2::SUI::SUI | $0.005732 | $28,529 | ||
| Ourbit | LOFI/USDT | $0.005736 | $29,263 | ||
| Full Sail | 0XF22DA9A24AD027CCCB5F2D496CBE91DE953D363513DB08A3A734D361C7C17503::LOFI::LOFI/0X2::SUI::SUI | $0.005761 | $18,666 | ||
| Cetus | 0XF22DA9A24AD027CCCB5F2D496CBE91DE953D363513DB08A3A734D361C7C17503::LOFI::LOFI/0X2::SUI::SUI | $0.005815 | $11,426 | ||
| Momentum | 0XF22DA9A24AD027CCCB5F2D496CBE91DE953D363513DB08A3A734D361C7C17503::LOFI::LOFI/0X2::SUI::SUI | $0.005761 | $7,329 | ||
| BingX | LOFI/USDT | $0.005786 | $121,455 | ||
| MEXC | LOFI/USDT | $0.005776 | $52,948 | ||
| DigiFinex | LOFI/USDT | $0.005786 | $23,465 | ||
| GroveX | LOFI/USDT | $0.005815 | $11,913 | ||
| CoinEx | LOFI/USDT | $0.005745 | $5,888 | ||
| STEAMM | 0XF22DA9A24AD027CCCB5F2D496CBE91DE953D363513DB08A3A734D361C7C17503::LOFI::LOFI/0X2::SUI::SUI | $0.005789 | $117 | ||
| Kraken | LOFI/USD | $0.005820 | $4,069 | ||
| Kraken | LOFI/EUR | $0.006067 | $3 | ||
| Bit2Me | LOFI/EUR | $0.006066 | $3 |
My name is LOFI. I was frozen in the Himalayas for centuries, but I've awakened and am ready to build a brighter futureBorn again in the 21st century, Lofi embodies optimism, courage, and vision for a better tomorrow. Lofi is not just an avatar for a new dawn in finance, but a movement. Lofi represents a collective mission to build a thriving, forward-thinking ecosystem on the Sui blockchain. Together, we are Lofi. Together, we are building the future. The future of decentralized finance is bright–build it with us.Why Lofi?Lofi isn’t just a brand; it’s a movement.Optimistic by Nature: Lofi sees the brighter side of the future and is determined to build it right.Bold Yet Brave: Unafraid to challenge norms, Lofi stands for progress, collaboration, and action.Impact-Driven: Lofi recognizes the power of decentralized finance can make a tangible difference in the world.
Crypto prices today were largely flat as traders stayed defensive ahead of a record options expiry later this week. The total crypto market cap slipped 0.8% to $3.07 trillion. Bitcoin traded at $88,088 at press time, down 0.7% over the…...
Read More
Curve Finance has moved back into the spotlight, not because of hype, but due to where users are actually paying fees on Ethereum. While DAO discussions continue in the background, on-chain data now shows Curve sitting at the center of…...
Read More
Bitcoin’s network activity is flashing a signal that has often appeared near market lows. The latest data shows pressure across miners, traders, and short-term holders, even as long-term conviction stays intact. Bitcoin’s network hashrate fell about 4% over the past…...
Read More
Humanity H$0.161 11.06%
Curve DAO CRV$0.376 5.26%
Kinesis Gold KAU$146.19 3.6%
AINFT NFT$0.00000036 2.79%
Bitcoin SV BSV$18.99 2.76%
Bitcoin BTC$87,459.00 -1.84%
Ethereum ETH$2,963.26 -2.2%
Tether USDT$0.999 -0.02%
BNB BNB$849.23 -1.26%
XRP XRP$1.88 -2.34%
Audiera BEAT $3.53 -23.14%
Midnight NIGHT $0.0853 -18.71%
Pump.fun PUMP $0.001834 -8.72%
Decred DCR $14.57 -8.15%
Rain RAIN $0.006948 -7.91%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
