LOFI current market price is $0.0192 with a 24 hour trading volume of $868.11K. The total available supply of LOFI is 1.00B LOFI with a maximum supply of 1.00B LOFI. It has secured Rank 1392 in the cryptocurrency market with a marketcap of $19.22M. The LOFI price is 1.56% down in the last one hour.
The high price of the LOFI is $0.0213 and low price is $0.0192 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1392
$0.0192
$19.22M 8.91%
$19.22M
$868.11K
1.00B LOFI
1.00B LOFI
1.00B LOFI
$0.0213
$0.0192
$0.250 92.27%
15 Dec 2024
$0.005629 243.62%
07 Apr 2025
Want to convert more cryptocurrencies?
1.56%
9.41%
12.55%
2.21%
7.28%
58.25%
19.38%
0%
Historical data of LOFI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-24 | $0.00 | $287,973.87 | $0.01 |
| 2024-11-25 | $0.00 | $288,850.84 | $0.01 |
| 2024-11-26 | $0.00 | $804,841.13 | $0.02 |
| 2024-11-27 | $30,163,678.84 | $604,959.03 | $0.03 |
| 2024-11-28 | $39,657,054.93 | $436,510.27 | $0.04 |
| 2024-11-29 | $39,759,017.81 | $428,324.13 | $0.04 |
| 2024-11-30 | $24,320,081.96 | $470,042.50 | $0.02 |
| 2024-12-01 | $35,942,908.27 | $180,987.45 | $0.04 |
| 2024-12-02 | $38,916,142.18 | $165,447.56 | $0.04 |
| 2024-12-03 | $30,074,273.81 | $149,503.62 | $0.03 |
| 2024-12-04 | $34,343,239.72 | $199,637.43 | $0.03 |
| 2024-12-05 | $32,982,407.03 | $69,868.43 | $0.03 |
| 2024-12-06 | $39,571,539.44 | $182,201.02 | $0.04 |
| 2024-12-07 | $40,613,224.77 | $7,096,761.86 | $0.04 |
| 2024-12-08 | $60,457,984.23 | $8,083,800.90 | $0.06 |
| 2024-12-09 | $67,929,547.78 | $9,078,650.70 | $0.07 |
| 2024-12-10 | $64,450,804.28 | $5,975,834.20 | $0.06 |
| 2024-12-11 | $67,715,954.72 | $6,978,578.77 | $0.07 |
| 2024-12-12 | $93,893,428.30 | $10,783,284.46 | $0.09 |
| 2024-12-13 | $92,237,073.01 | $7,074,998.77 | $0.09 |
| 2024-12-14 | $193,416,840.78 | $17,191,688.95 | $0.19 |
| 2024-12-15 | $181,338,907.79 | $13,302,455.19 | $0.18 |
| 2024-12-16 | $209,449,617.71 | $11,435,492.39 | $0.21 |
| 2024-12-17 | $184,409,471.87 | $14,231,106.85 | $0.18 |
| 2024-12-18 | $181,088,777.23 | $8,228,922.61 | $0.18 |
| 2024-12-19 | $168,357,513.27 | $11,647,912.69 | $0.17 |
| 2024-12-20 | $161,666,791.13 | $8,207,367.32 | $0.16 |
| 2024-12-21 | $167,169,187.76 | $10,481,387.74 | $0.17 |
| 2024-12-22 | $135,963,160.78 | $6,279,973.65 | $0.14 |
| 2024-12-23 | $135,212,746.06 | $4,710,495.55 | $0.14 |
| 2024-12-24 | $153,554,431.94 | $5,903,810.07 | $0.15 |
| 2024-12-25 | $155,956,182.01 | $5,766,072.15 | $0.16 |
| 2024-12-26 | $155,272,234.36 | $4,297,781.09 | $0.16 |
| 2024-12-27 | $134,376,541.56 | $5,089,881.38 | $0.13 |
| 2024-12-28 | $112,299,223.33 | $3,758,534.37 | $0.11 |
| 2024-12-29 | $144,728,473.59 | $5,048,721.10 | $0.14 |
| 2024-12-30 | $129,178,291.84 | $3,536,101.62 | $0.13 |
| 2024-12-31 | $127,662,280.72 | $4,330,840.53 | $0.13 |
| 2025-01-01 | $126,582,156.11 | $4,172,119.34 | $0.13 |
| 2025-01-02 | $120,162,222.83 | $3,647,336.46 | $0.12 |
| 2025-01-03 | $116,439,238.53 | $7,004,509.14 | $0.12 |
| 2025-01-04 | $139,964,402.48 | $11,124,674.33 | $0.14 |
| 2025-01-05 | $178,931,440.53 | $7,729,920.14 | $0.18 |
| 2025-01-06 | $168,356,263.16 | $4,742,861.26 | $0.17 |
| 2025-01-07 | $160,593,575.41 | $6,151,322.48 | $0.16 |
| 2025-01-08 | $136,097,519.24 | $9,580,513.20 | $0.14 |
| 2025-01-09 | $129,201,116.86 | $8,424,441.91 | $0.13 |
| 2025-01-10 | $122,451,139.78 | $6,180,127.98 | $0.12 |
| 2025-01-11 | $143,676,449.48 | $7,911,343.52 | $0.14 |
| 2025-01-12 | $136,453,210.67 | $6,252,573.30 | $0.14 |
| 2025-01-13 | $122,208,389.49 | $4,027,953.89 | $0.12 |
| 2025-01-14 | $116,489,149.93 | $10,999,486.16 | $0.12 |
| 2025-01-15 | $110,449,634.95 | $16,143,078.63 | $0.11 |
| 2025-01-16 | $137,647,262.48 | $12,736,484.78 | $0.14 |
| 2025-01-17 | $148,067,617.13 | $16,425,970.55 | $0.15 |
| 2025-01-18 | $130,661,060.81 | $16,939,307.09 | $0.13 |
| 2025-01-19 | $107,237,787.13 | $13,170,986.00 | $0.11 |
| 2025-01-20 | $73,606,305.82 | $26,463,537.67 | $0.07 |
| 2025-01-21 | $66,639,426.63 | $24,460,651.26 | $0.07 |
| 2025-01-22 | $80,190,497.81 | $15,960,565.21 | $0.08 |
| 2025-01-23 | $74,202,939.38 | $6,619,689.44 | $0.07 |
| 2025-01-24 | $65,470,021.30 | $6,921,960.54 | $0.07 |
| 2025-01-25 | $69,806,440.88 | $5,993,863.69 | $0.07 |
| 2025-01-26 | $67,534,450.38 | $3,241,156.63 | $0.07 |
| 2025-01-27 | $61,637,812.12 | $3,477,938.05 | $0.06 |
| 2025-01-28 | $50,315,783.50 | $9,062,052.34 | $0.05 |
| 2025-01-29 | $34,718,918.26 | $6,404,291.13 | $0.04 |
| 2025-01-30 | $48,968,570.08 | $8,467,192.35 | $0.05 |
| 2025-01-31 | $77,763,815.36 | $11,134,383.10 | $0.08 |
| 2025-02-01 | $99,136,932.67 | $11,131,274.13 | $0.10 |
| 2025-02-02 | $66,963,541.21 | $10,217,297.20 | $0.07 |
| 2025-02-03 | $62,837,978.33 | $14,345,175.46 | $0.06 |
| 2025-02-04 | $99,674,929.42 | $10,518,600.97 | $0.10 |
| 2025-02-05 | $83,239,309.34 | $16,629,650.87 | $0.08 |
| 2025-02-06 | $74,452,628.56 | $7,199,277.36 | $0.07 |
| 2025-02-07 | $57,421,990.70 | $7,084,024.43 | $0.06 |
| 2025-02-08 | $54,413,272.27 | $7,182,001.07 | $0.05 |
| 2025-02-09 | $54,442,261.05 | $4,692,653.45 | $0.05 |
| 2025-02-10 | $45,626,171.96 | $5,798,011.29 | $0.05 |
| 2025-02-11 | $46,652,295.08 | $5,196,992.91 | $0.05 |
| 2025-02-12 | $50,558,834.06 | $6,151,617.18 | $0.05 |
| 2025-02-13 | $45,825,129.11 | $9,527,950.79 | $0.05 |
| 2025-02-14 | $36,342,975.40 | $6,293,101.80 | $0.04 |
| 2025-02-15 | $40,450,323.66 | $5,599,712.90 | $0.04 |
| 2025-02-16 | $33,652,640.04 | $3,731,836.55 | $0.03 |
| 2025-02-17 | $30,623,196.49 | $3,243,955.86 | $0.03 |
| 2025-02-18 | $24,942,009.65 | $5,916,060.58 | $0.02 |
| 2025-02-19 | $23,959,406.31 | $3,663,468.04 | $0.02 |
| 2025-02-20 | $23,564,883.81 | $2,706,096.62 | $0.02 |
| 2025-02-21 | $32,419,730.97 | $4,788,398.42 | $0.03 |
| 2025-02-22 | $31,310,270.17 | $5,319,275.65 | $0.03 |
| 2025-02-23 | $32,763,521.30 | $2,897,915.06 | $0.03 |
| 2025-02-24 | $34,467,042.45 | $1,920,887.17 | $0.03 |
| 2025-02-25 | $25,637,696.82 | $4,798,968.55 | $0.03 |
| 2025-02-26 | $25,662,642.24 | $7,397,494.74 | $0.03 |
| 2025-02-27 | $22,943,574.14 | $4,317,564.31 | $0.02 |
| 2025-02-28 | $23,007,031.17 | $3,134,464.50 | $0.02 |
| 2025-03-01 | $20,387,312.10 | $6,844,188.32 | $0.02 |
| 2025-03-02 | $20,841,998.48 | $1,981,291.95 | $0.02 |
| 2025-03-03 | $28,148,952.01 | $6,869,467.84 | $0.03 |
| 2025-03-04 | $21,383,289.18 | $6,143,410.31 | $0.02 |
| 2025-03-05 | $19,807,863.91 | $8,307,980.25 | $0.02 |
| 2025-03-06 | $20,649,029.94 | $2,433,263.82 | $0.02 |
| 2025-03-07 | $27,358,615.38 | $5,140,321.59 | $0.03 |
| 2025-03-08 | $24,690,389.16 | $5,692,759.82 | $0.02 |
| 2025-03-09 | $24,039,314.93 | $3,167,996.93 | $0.02 |
| 2025-03-10 | $18,771,169.51 | $2,876,534.88 | $0.02 |
| 2025-03-11 | $17,306,339.91 | $4,790,079.94 | $0.02 |
| 2025-03-12 | $19,899,535.79 | $5,094,309.87 | $0.02 |
| 2025-03-13 | $19,934,152.20 | $3,319,403.20 | $0.02 |
| 2025-03-14 | $17,760,390.57 | $2,070,405.20 | $0.02 |
| 2025-03-15 | $18,807,412.23 | $2,188,468.40 | $0.02 |
| 2025-03-16 | $18,773,125.65 | $1,799,460.06 | $0.02 |
| 2025-03-17 | $17,966,433.19 | $1,295,150.86 | $0.02 |
| 2025-03-18 | $19,245,796.77 | $5,077,169.75 | $0.02 |
| 2025-03-19 | $16,783,650.28 | $2,983,161.36 | $0.02 |
| 2025-03-20 | $19,617,190.27 | $4,195,219.61 | $0.02 |
| 2025-03-21 | $18,456,643.57 | $3,523,439.80 | $0.02 |
| 2025-03-22 | $16,467,593.43 | $2,230,194.66 | $0.02 |
| 2025-03-23 | $17,206,110.98 | $1,537,197.12 | $0.02 |
| 2025-03-24 | $17,501,619.97 | $1,700,655.83 | $0.02 |
| 2025-03-25 | $17,522,742.26 | $2,411,721.52 | $0.02 |
| 2025-03-26 | $16,312,305.54 | $2,685,854.40 | $0.02 |
| 2025-03-27 | $13,166,036.40 | $6,724,779.41 | $0.01 |
| 2025-03-28 | $12,642,693.18 | $3,457,415.37 | $0.01 |
| 2025-03-29 | $12,828,982.21 | $3,827,311.85 | $0.01 |
| 2025-03-30 | $10,984,136.55 | $1,818,092.84 | $0.01 |
| 2025-03-31 | $10,503,651.89 | $1,943,049.05 | $0.01 |
| 2025-04-01 | $10,441,641.20 | $2,413,115.67 | $0.01 |
| 2025-04-02 | $10,642,089.85 | $2,981,507.84 | $0.01 |
| 2025-04-03 | $10,295,163.20 | $3,815,468.55 | $0.01 |
| 2025-04-04 | $10,273,401.46 | $2,599,774.39 | $0.01 |
| 2025-04-05 | $10,270,437.01 | $3,072,563.73 | $0.01 |
| 2025-04-06 | $9,681,102.65 | $1,429,808.61 | $0.01 |
| 2025-04-07 | $7,568,508.30 | $3,426,495.60 | $0.01 |
| 2025-04-08 | $8,395,427.10 | $7,347,669.84 | $0.01 |
| 2025-04-09 | $6,755,020.73 | $2,502,232.64 | $0.01 |
| 2025-04-10 | $7,958,401.15 | $4,337,068.93 | $0.01 |
| 2025-04-11 | $8,433,207.40 | $2,700,071.19 | $0.01 |
| 2025-04-12 | $9,671,840.47 | $1,833,480.36 | $0.01 |
| 2025-04-13 | $11,440,984.46 | $2,031,332.15 | $0.01 |
| 2025-04-14 | $10,713,401.12 | $1,951,630.45 | $0.01 |
| 2025-04-15 | $12,369,597.73 | $2,163,242.21 | $0.01 |
| 2025-04-16 | $15,753,239.43 | $2,351,997.59 | $0.02 |
| 2025-04-17 | $18,628,327.65 | $3,479,883.85 | $0.02 |
| 2025-04-18 | $24,610,387.32 | $3,916,700.41 | $0.02 |
| 2025-04-19 | $22,251,956.33 | $3,221,488.44 | $0.02 |
| 2025-04-20 | $26,973,501.50 | $3,292,886.48 | $0.03 |
| 2025-04-21 | $29,739,191.68 | $4,968,816.18 | $0.03 |
| 2025-04-22 | $34,999,296.75 | $6,129,378.66 | $0.03 |
| 2025-04-23 | $41,710,756.69 | $8,190,792.32 | $0.04 |
| 2025-04-24 | $33,718,003.84 | $6,988,050.65 | $0.03 |
| 2025-04-25 | $39,595,099.48 | $6,168,470.24 | $0.04 |
| 2025-04-26 | $40,268,494.66 | $7,194,098.25 | $0.04 |
| 2025-04-27 | $39,800,408.08 | $4,931,736.11 | $0.04 |
| 2025-04-28 | $39,025,753.95 | $4,141,069.05 | $0.04 |
| 2025-04-29 | $33,705,170.05 | $4,788,232.53 | $0.03 |
| 2025-04-30 | $30,292,136.86 | $3,694,205.14 | $0.03 |
| 2025-05-01 | $28,176,511.88 | $4,767,911.28 | $0.03 |
| 2025-05-02 | $33,548,059.47 | $4,541,372.56 | $0.03 |
| 2025-05-03 | $30,881,923.11 | $2,793,015.92 | $0.03 |
| 2025-05-04 | $28,818,386.18 | $1,441,261.36 | $0.03 |
| 2025-05-05 | $31,606,688.32 | $1,763,519.46 | $0.03 |
| 2025-05-06 | $30,827,326.79 | $1,976,525.15 | $0.03 |
| 2025-05-07 | $30,765,890.39 | $2,112,995.73 | $0.03 |
| 2025-05-08 | $31,725,293.48 | $2,103,915.90 | $0.03 |
| 2025-05-09 | $39,923,246.59 | $6,439,474.67 | $0.04 |
| 2025-05-10 | $43,718,121.72 | $10,607,647.66 | $0.04 |
| 2025-05-11 | $47,161,269.26 | $9,502,171.48 | $0.05 |
| 2025-05-12 | $44,108,934.49 | $7,416,585.43 | $0.04 |
| 2025-05-13 | $51,841,671.05 | $14,342,434.84 | $0.05 |
| 2025-05-14 | $71,080,883.48 | $19,427,248.39 | $0.07 |
| 2025-05-15 | $68,952,036.50 | $10,270,210.60 | $0.07 |
| 2025-05-16 | $65,129,000.16 | $8,285,918.76 | $0.07 |
| 2025-05-17 | $69,721,576.17 | $5,927,293.91 | $0.07 |
| 2025-05-18 | $68,083,632.06 | $4,882,153.48 | $0.07 |
| 2025-05-19 | $68,211,974.33 | $5,532,741.19 | $0.07 |
| 2025-05-20 | $70,754,514.89 | $5,061,964.86 | $0.07 |
| 2025-05-21 | $68,688,579.77 | $3,396,210.08 | $0.07 |
| 2025-05-22 | $66,456,621.71 | $6,141,940.95 | $0.07 |
| 2025-05-23 | $52,157,524.85 | $12,294,307.26 | $0.05 |
| 2025-05-24 | $44,946,496.10 | $7,082,803.28 | $0.04 |
| 2025-05-25 | $53,356,312.70 | $4,061,890.37 | $0.05 |
| 2025-05-26 | $51,135,886.82 | $3,426,699.80 | $0.05 |
| 2025-05-27 | $47,015,807.99 | $3,915,692.03 | $0.05 |
| 2025-05-28 | $49,944,233.50 | $4,599,199.84 | $0.05 |
| 2025-05-29 | $48,027,175.87 | $2,924,966.02 | $0.05 |
| 2025-05-30 | $42,549,070.22 | $2,994,556.83 | $0.04 |
| 2025-05-31 | $42,204,396.31 | $5,867,454.73 | $0.04 |
| 2025-06-01 | $40,614,470.78 | $4,083,962.43 | $0.04 |
| 2025-06-02 | $44,240,798.33 | $2,481,483.65 | $0.04 |
| 2025-06-03 | $41,045,404.41 | $2,884,305.93 | $0.04 |
| 2025-06-04 | $43,596,432.34 | $2,932,289.36 | $0.04 |
| 2025-06-05 | $41,764,588.92 | $1,655,517.92 | $0.04 |
| 2025-06-06 | $36,082,081.48 | $3,596,689.63 | $0.04 |
| 2025-06-07 | $39,050,447.23 | $2,528,181.27 | $0.04 |
| 2025-06-08 | $40,906,221.98 | $1,886,892.89 | $0.04 |
| 2025-06-09 | $43,671,903.15 | $1,617,345.33 | $0.04 |
| 2025-06-10 | $50,626,578.10 | $2,663,562.06 | $0.05 |
| 2025-06-11 | $52,142,645.48 | $2,747,616.02 | $0.05 |
| 2025-06-12 | $46,670,219.79 | $1,815,983.43 | $0.05 |
| 2025-06-13 | $44,392,925.28 | $1,619,946.68 | $0.04 |
| 2025-06-14 | $40,024,568.50 | $2,673,171.31 | $0.04 |
| 2025-06-15 | $36,344,251.46 | $1,732,663.04 | $0.04 |
| 2025-06-16 | $36,297,686.31 | $1,379,234.87 | $0.04 |
| 2025-06-17 | $38,768,709.21 | $2,068,984.65 | $0.04 |
| 2025-06-18 | $33,510,929.77 | $2,001,990.59 | $0.03 |
| 2025-06-19 | $34,330,851.43 | $1,635,170.91 | $0.03 |
| 2025-06-20 | $34,262,000.98 | $1,208,930.59 | $0.03 |
| 2025-06-21 | $31,077,758.23 | $1,433,697.30 | $0.03 |
| 2025-06-22 | $26,952,172.28 | $1,436,014.08 | $0.03 |
| 2025-06-23 | $25,320,554.57 | $3,074,405.01 | $0.03 |
| 2025-06-24 | $33,016,426.72 | $2,968,321.19 | $0.03 |
| 2025-06-25 | $34,878,918.69 | $1,828,955.09 | $0.03 |
| 2025-06-26 | $32,699,307.41 | $1,214,847.20 | $0.03 |
| 2025-06-27 | $29,435,377.24 | $1,549,983.42 | $0.03 |
| 2025-06-28 | $33,174,128.38 | $1,364,439.29 | $0.03 |
| 2025-06-29 | $34,045,758.56 | $1,192,318.31 | $0.03 |
| 2025-06-30 | $32,708,882.11 | $1,233,761.96 | $0.03 |
| 2025-07-01 | $28,705,594.95 | $1,486,275.36 | $0.03 |
| 2025-07-02 | $26,607,570.18 | $1,300,636.17 | $0.03 |
| 2025-07-03 | $30,228,191.39 | $1,719,598.77 | $0.03 |
| 2025-07-04 | $31,451,225.09 | $1,882,174.77 | $0.03 |
| 2025-07-05 | $30,444,211.42 | $1,394,819.59 | $0.03 |
| 2025-07-06 | $30,178,702.71 | $1,035,273.66 | $0.03 |
| 2025-07-07 | $30,171,059.96 | $1,406,083.67 | $0.03 |
| 2025-07-08 | $29,808,316.80 | $1,447,638.69 | $0.03 |
| 2025-07-09 | $29,211,760.63 | $1,481,396.95 | $0.03 |
| 2025-07-10 | $29,160,880.13 | $1,852,820.86 | $0.03 |
| 2025-07-11 | $41,051,683.43 | $2,766,831.83 | $0.04 |
| 2025-07-12 | $36,657,003.74 | $2,054,009.32 | $0.04 |
| 2025-07-13 | $35,113,162.09 | $1,557,252.46 | $0.04 |
| 2025-07-14 | $35,977,118.74 | $1,260,438.83 | $0.04 |
| 2025-07-15 | $37,801,341.33 | $2,125,363.92 | $0.04 |
| 2025-07-16 | $42,565,632.06 | $1,691,148.84 | $0.04 |
| 2025-07-17 | $47,615,605.36 | $2,724,005.25 | $0.05 |
| 2025-07-18 | $47,078,666.53 | $1,828,920.40 | $0.05 |
| 2025-07-19 | $44,064,743.71 | $1,510,551.63 | $0.04 |
| 2025-07-20 | $43,135,450.04 | $4,313,611.26 | $0.04 |
| 2025-07-21 | $44,256,803.60 | $1,950,462.51 | $0.04 |
| 2025-07-22 | $45,177,277.09 | $1,890,749.52 | $0.05 |
| 2025-07-23 | $44,985,669.25 | $1,733,687.14 | $0.04 |
| 2025-07-24 | $39,682,848.81 | $1,413,481.47 | $0.04 |
| 2025-07-25 | $39,280,396.07 | $1,256,272.86 | $0.04 |
| 2025-07-26 | $40,638,294.98 | $1,363,337.38 | $0.04 |
| 2025-07-27 | $40,197,310.44 | $1,078,770.60 | $0.04 |
| 2025-07-28 | $40,344,589.28 | $1,472,398.56 | $0.04 |
| 2025-07-29 | $34,864,171.66 | $2,141,078.76 | $0.03 |
| 2025-07-30 | $32,292,477.90 | $1,397,288.95 | $0.03 |
| 2025-07-31 | $31,864,393.69 | $1,535,795.47 | $0.03 |
| 2025-08-01 | $30,420,449.23 | $1,395,721.38 | $0.03 |
| 2025-08-02 | $29,274,386.03 | $1,310,318.10 | $0.03 |
| 2025-08-03 | $28,695,731.20 | $1,505,163.76 | $0.03 |
| 2025-08-04 | $29,930,937.56 | $1,356,759.97 | $0.03 |
| 2025-08-05 | $31,318,719.50 | $1,407,215.61 | $0.03 |
| 2025-08-06 | $23,772,617.91 | $4,228,077.88 | $0.02 |
| 2025-08-07 | $25,669,588.22 | $2,631,094.03 | $0.03 |
| 2025-08-08 | $27,895,326.13 | $1,649,549.99 | $0.03 |
| 2025-08-09 | $28,480,963.72 | $1,505,563.87 | $0.03 |
| 2025-08-10 | $28,771,495.73 | $1,292,119.64 | $0.03 |
| 2025-08-11 | $28,038,251.79 | $1,242,826.30 | $0.03 |
| 2025-08-12 | $24,208,410.76 | $2,962,993.81 | $0.02 |
| 2025-08-13 | $26,770,046.75 | $1,757,221.10 | $0.03 |
| 2025-08-14 | $25,755,701.84 | $2,328,255.76 | $0.03 |
| 2025-08-15 | $22,958,480.63 | $1,426,808.82 | $0.02 |
| 2025-08-16 | $21,691,232.12 | $1,317,953.71 | $0.02 |
| 2025-08-17 | $23,321,801.53 | $1,045,708.64 | $0.02 |
| 2025-08-18 | $23,190,674.10 | $566,778.23 | $0.02 |
| 2025-08-19 | $20,912,231.31 | $826,521.79 | $0.02 |
| 2025-08-20 | $20,119,336.98 | $1,010,780.45 | $0.02 |
| 2025-08-21 | $21,047,540.04 | $981,265.40 | $0.02 |
| 2025-08-22 | $19,061,438.61 | $635,834.44 | $0.02 |
| 2025-08-23 | $21,444,433.51 | $1,073,610.31 | $0.02 |
| 2025-08-24 | $20,405,780.36 | $766,220.82 | $0.02 |
| 2025-08-25 | $19,348,241.26 | $757,185.67 | $0.02 |
| 2025-08-26 | $17,566,121.92 | $648,336.31 | $0.02 |
| 2025-08-27 | $18,436,586.09 | $666,922.97 | $0.02 |
| 2025-08-28 | $16,947,440.53 | $929,780.78 | $0.02 |
| 2025-08-29 | $17,187,507.29 | $594,002.78 | $0.02 |
| 2025-08-30 | $14,855,636.29 | $710,324.66 | $0.01 |
| 2025-08-31 | $14,347,551.31 | $539,670.47 | $0.01 |
| 2025-09-01 | $14,308,453.91 | $460,587.81 | $0.01 |
| 2025-09-02 | $13,756,099.66 | $555,169.75 | $0.01 |
| 2025-09-03 | $18,975,874.03 | $2,096,621.77 | $0.02 |
| 2025-09-04 | $22,575,443.64 | $2,374,317.21 | $0.02 |
| 2025-09-05 | $20,315,283.05 | $1,550,822.59 | $0.02 |
| 2025-09-06 | $19,431,879.38 | $814,594.06 | $0.02 |
| 2025-09-07 | $18,049,569.98 | $527,705.35 | $0.02 |
| 2025-09-08 | $20,164,934.26 | $654,668.55 | $0.02 |
| 2025-09-09 | $20,058,086.77 | $957,873.30 | $0.02 |
| 2025-09-10 | $19,600,278.46 | $1,112,635.15 | $0.02 |
| 2025-09-11 | $21,104,148.53 | $604,519.62 | $0.02 |
| 2025-09-12 | $21,228,295.59 | $609,171.09 | $0.02 |
| 2025-09-13 | $21,770,701.17 | $714,116.64 | $0.02 |
| 2025-09-14 | $22,180,798.17 | $812,606.70 | $0.02 |
| 2025-09-15 | $21,077,679.07 | $558,818.52 | $0.02 |
| 2025-09-16 | $19,958,656.80 | $639,440.21 | $0.02 |
| 2025-09-17 | $19,780,322.13 | $542,862.38 | $0.02 |
| 2025-09-17 | $19,488,448.90 | $480,921.93 | $0.02 |
Compare live prices of LOFI on top exchanges.
My name is LOFI. I was frozen in the Himalayas for centuries, but I've awakened and am ready to build a brighter futureBorn again in the 21st century, Lofi embodies optimism, courage, and vision for a better tomorrow. Lofi is not just an avatar for a new dawn in finance, but a movement. Lofi represents a collective mission to build a thriving, forward-thinking ecosystem on the Sui blockchain. Together, we are Lofi. Together, we are building the future. The future of decentralized finance is bright–build it with us.Why Lofi?Lofi isn’t just a brand; it’s a movement.Optimistic by Nature: Lofi sees the brighter side of the future and is determined to build it right.Bold Yet Brave: Unafraid to challenge norms, Lofi stands for progress, collaboration, and action.Impact-Driven: Lofi recognizes the power of decentralized finance can make a tangible difference in the world.
Pi Network bullish rounded bottom formation ...
Read More
CryptoMiningFirm offers simple, secure cloud mining with massive earnings potential, no hardware or technical setup required. A few months ago, a crypto investor testified that he was overwhelmed by financial pressures. Traditional jobs demanded his time but barely covered expenses.…...
Read More
Did Canada’s first dismantled crypto exchange mark progress in crackdowns, or did it prove that user fallout remains the most ignored consequence of enforcement? Canada pulls the plug on TradeOgre in record crypto seizure On Sep. 18, the Royal Canadian…...
Read More
Aster ASTER$0.796 25.3%
Trust Wallet TWT$1.13 20.01%
Linea LINEA$0.0305 16.02%
APX APX$0.801 13.59%
DeXe DEXE$8.88 13.45%
Bitcoin BTC$115,595.00 -1.76%
Ethereum ETH$4,456.32 -3.3%
XRP XRP$3.00 -3.55%
Tether USDT$1.00 -0.01%
BNB BNB$978.35 -1.34%
MYX Finance MYX $12.23 -18.71%
Four FORM $1.66 -13.97%
Ethena Staked ENA SENA $0.673 -12.97%
Fartcoin FARTCOIN $0.832 -12.23%
Sun Token SUN $0.0235 -11.77%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
