• Cryptos 18427
  • Exchanges 1353
  • Market Cap $3.97T 2.36%
  • 24h Vol $153.91B
  • Dominance BTC 55.8% ETH 14.0%

LOFI Live Price Update & Market Capitalization

easy way to earn bitcoin

LOFI LOFI #1418

$0.0174 3.62% (1d)

Market Overview

LOFI current market price is $0.0174 with a 24 hour trading volume of $594.23K. The total available supply of LOFI is 1.00B LOFI with a maximum supply of 1.00B LOFI. It has secured Rank 1418 in the cryptocurrency market with a marketcap of $17.37M. The LOFI price is 0.25% up in the last one hour.


The high price of the LOFI is $0.0186 and low price is $0.0172 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

LOFI Rank

1418

LOFI Price

$0.0174

Market Cap

$17.37M 3.61%

Fully Diluted Valuation

$17.37M

Trading Volume(24h)

$594.23K

Circulating Supply

1.00B LOFI

Total Supply

1.00B LOFI

Max Supply

1.00B LOFI

High(24h)

$0.0186

Low(24h)

$0.0172

All-time High

$0.250 93.07%
15 Dec 2024

All-time Low

$0.005629 208.42%
07 Apr 2025

Cryptocurrency LOFI Calculator

Want to convert more cryptocurrencies?

LOFI Historical Data Chart

1h

0.25%

24h

3.62%

7d

12.99%

14d

33.25%

30d

56.18%

60d

47.41%

200d

67.69%

1y

0%

LOFI Historical Data

Historical data of LOFI past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-11-24$0.00$287,973.87$0.01
2024-11-25$0.00$288,850.84$0.01
2024-11-26$0.00$804,841.13$0.02
2024-11-27$30,163,678.84$604,959.03$0.03
2024-11-28$39,657,054.93$436,510.27$0.04
2024-11-29$39,759,017.81$428,324.13$0.04
2024-11-30$24,320,081.96$470,042.50$0.02
2024-12-01$35,942,908.27$180,987.45$0.04
2024-12-02$38,916,142.18$165,447.56$0.04
2024-12-03$30,074,273.81$149,503.62$0.03
2024-12-04$34,343,239.72$199,637.43$0.03
2024-12-05$32,982,407.03$69,868.43$0.03
2024-12-06$39,571,539.44$182,201.02$0.04
2024-12-07$40,613,224.77$7,096,761.86$0.04
2024-12-08$60,457,984.23$8,083,800.90$0.06
2024-12-09$67,929,547.78$9,078,650.70$0.07
2024-12-10$64,450,804.28$5,975,834.20$0.06
2024-12-11$67,715,954.72$6,978,578.77$0.07
2024-12-12$93,893,428.30$10,783,284.46$0.09
2024-12-13$92,237,073.01$7,074,998.77$0.09
2024-12-14$193,416,840.78$17,191,688.95$0.19
2024-12-15$181,338,907.79$13,302,455.19$0.18
2024-12-16$209,449,617.71$11,435,492.39$0.21
2024-12-17$184,409,471.87$14,231,106.85$0.18
2024-12-18$181,088,777.23$8,228,922.61$0.18
2024-12-19$168,357,513.27$11,647,912.69$0.17
2024-12-20$161,666,791.13$8,207,367.32$0.16
2024-12-21$167,169,187.76$10,481,387.74$0.17
2024-12-22$135,963,160.78$6,279,973.65$0.14
2024-12-23$135,212,746.06$4,710,495.55$0.14
2024-12-24$153,554,431.94$5,903,810.07$0.15
2024-12-25$155,956,182.01$5,766,072.15$0.16
2024-12-26$155,272,234.36$4,297,781.09$0.16
2024-12-27$134,376,541.56$5,089,881.38$0.13
2024-12-28$112,299,223.33$3,758,534.37$0.11
2024-12-29$144,728,473.59$5,048,721.10$0.14
2024-12-30$129,178,291.84$3,536,101.62$0.13
2024-12-31$127,662,280.72$4,330,840.53$0.13
2025-01-01$126,582,156.11$4,172,119.34$0.13
2025-01-02$120,162,222.83$3,647,336.46$0.12
2025-01-03$116,439,238.53$7,004,509.14$0.12
2025-01-04$139,964,402.48$11,124,674.33$0.14
2025-01-05$178,931,440.53$7,729,920.14$0.18
2025-01-06$168,356,263.16$4,742,861.26$0.17
2025-01-07$160,593,575.41$6,151,322.48$0.16
2025-01-08$136,097,519.24$9,580,513.20$0.14
2025-01-09$129,201,116.86$8,424,441.91$0.13
2025-01-10$122,451,139.78$6,180,127.98$0.12
2025-01-11$143,676,449.48$7,911,343.52$0.14
2025-01-12$136,453,210.67$6,252,573.30$0.14
2025-01-13$122,208,389.49$4,027,953.89$0.12
2025-01-14$116,489,149.93$10,999,486.16$0.12
2025-01-15$110,449,634.95$16,143,078.63$0.11
2025-01-16$137,647,262.48$12,736,484.78$0.14
2025-01-17$148,067,617.13$16,425,970.55$0.15
2025-01-18$130,661,060.81$16,939,307.09$0.13
2025-01-19$107,237,787.13$13,170,986.00$0.11
2025-01-20$73,606,305.82$26,463,537.67$0.07
2025-01-21$66,639,426.63$24,460,651.26$0.07
2025-01-22$80,190,497.81$15,960,565.21$0.08
2025-01-23$74,202,939.38$6,619,689.44$0.07
2025-01-24$65,470,021.30$6,921,960.54$0.07
2025-01-25$69,806,440.88$5,993,863.69$0.07
2025-01-26$67,534,450.38$3,241,156.63$0.07
2025-01-27$61,637,812.12$3,477,938.05$0.06
2025-01-28$50,315,783.50$9,062,052.34$0.05
2025-01-29$34,718,918.26$6,404,291.13$0.04
2025-01-30$48,968,570.08$8,467,192.35$0.05
2025-01-31$77,763,815.36$11,134,383.10$0.08
2025-02-01$99,136,932.67$11,131,274.13$0.10
2025-02-02$66,963,541.21$10,217,297.20$0.07
2025-02-03$62,837,978.33$14,345,175.46$0.06
2025-02-04$99,674,929.42$10,518,600.97$0.10
2025-02-05$83,239,309.34$16,629,650.87$0.08
2025-02-06$74,452,628.56$7,199,277.36$0.07
2025-02-07$57,421,990.70$7,084,024.43$0.06
2025-02-08$54,413,272.27$7,182,001.07$0.05
2025-02-09$54,442,261.05$4,692,653.45$0.05
2025-02-10$45,626,171.96$5,798,011.29$0.05
2025-02-11$46,652,295.08$5,196,992.91$0.05
2025-02-12$50,558,834.06$6,151,617.18$0.05
2025-02-13$45,825,129.11$9,527,950.79$0.05
2025-02-14$36,342,975.40$6,293,101.80$0.04
2025-02-15$40,450,323.66$5,599,712.90$0.04
2025-02-16$33,652,640.04$3,731,836.55$0.03
2025-02-17$30,623,196.49$3,243,955.86$0.03
2025-02-18$24,942,009.65$5,916,060.58$0.02
2025-02-19$23,959,406.31$3,663,468.04$0.02
2025-02-20$23,564,883.81$2,706,096.62$0.02
2025-02-21$32,419,730.97$4,788,398.42$0.03
2025-02-22$31,310,270.17$5,319,275.65$0.03
2025-02-23$32,763,521.30$2,897,915.06$0.03
2025-02-24$34,467,042.45$1,920,887.17$0.03
2025-02-25$25,637,696.82$4,798,968.55$0.03
2025-02-26$25,662,642.24$7,397,494.74$0.03
2025-02-27$22,943,574.14$4,317,564.31$0.02
2025-02-28$23,007,031.17$3,134,464.50$0.02
2025-03-01$20,387,312.10$6,844,188.32$0.02
2025-03-02$20,841,998.48$1,981,291.95$0.02
2025-03-03$28,148,952.01$6,869,467.84$0.03
2025-03-04$21,383,289.18$6,143,410.31$0.02
2025-03-05$19,807,863.91$8,307,980.25$0.02
2025-03-06$20,649,029.94$2,433,263.82$0.02
2025-03-07$27,358,615.38$5,140,321.59$0.03
2025-03-08$24,690,389.16$5,692,759.82$0.02
2025-03-09$24,039,314.93$3,167,996.93$0.02
2025-03-10$18,771,169.51$2,876,534.88$0.02
2025-03-11$17,306,339.91$4,790,079.94$0.02
2025-03-12$19,899,535.79$5,094,309.87$0.02
2025-03-13$19,934,152.20$3,319,403.20$0.02
2025-03-14$17,760,390.57$2,070,405.20$0.02
2025-03-15$18,807,412.23$2,188,468.40$0.02
2025-03-16$18,773,125.65$1,799,460.06$0.02
2025-03-17$17,966,433.19$1,295,150.86$0.02
2025-03-18$19,245,796.77$5,077,169.75$0.02
2025-03-19$16,783,650.28$2,983,161.36$0.02
2025-03-20$19,617,190.27$4,195,219.61$0.02
2025-03-21$18,456,643.57$3,523,439.80$0.02
2025-03-22$16,467,593.43$2,230,194.66$0.02
2025-03-23$17,206,110.98$1,537,197.12$0.02
2025-03-24$17,501,619.97$1,700,655.83$0.02
2025-03-25$17,522,742.26$2,411,721.52$0.02
2025-03-26$16,312,305.54$2,685,854.40$0.02
2025-03-27$13,166,036.40$6,724,779.41$0.01
2025-03-28$12,642,693.18$3,457,415.37$0.01
2025-03-29$12,828,982.21$3,827,311.85$0.01
2025-03-30$10,984,136.55$1,818,092.84$0.01
2025-03-31$10,503,651.89$1,943,049.05$0.01
2025-04-01$10,441,641.20$2,413,115.67$0.01
2025-04-02$10,642,089.85$2,981,507.84$0.01
2025-04-03$10,295,163.20$3,815,468.55$0.01
2025-04-04$10,273,401.46$2,599,774.39$0.01
2025-04-05$10,270,437.01$3,072,563.73$0.01
2025-04-06$9,681,102.65$1,429,808.61$0.01
2025-04-07$7,568,508.30$3,426,495.60$0.01
2025-04-08$8,395,427.10$7,347,669.84$0.01
2025-04-09$6,755,020.73$2,502,232.64$0.01
2025-04-10$7,958,401.15$4,337,068.93$0.01
2025-04-11$8,433,207.40$2,700,071.19$0.01
2025-04-12$9,671,840.47$1,833,480.36$0.01
2025-04-13$11,440,984.46$2,031,332.15$0.01
2025-04-14$10,713,401.12$1,951,630.45$0.01
2025-04-15$12,369,597.73$2,163,242.21$0.01
2025-04-16$15,753,239.43$2,351,997.59$0.02
2025-04-17$18,628,327.65$3,479,883.85$0.02
2025-04-18$24,610,387.32$3,916,700.41$0.02
2025-04-19$22,251,956.33$3,221,488.44$0.02
2025-04-20$26,973,501.50$3,292,886.48$0.03
2025-04-21$29,739,191.68$4,968,816.18$0.03
2025-04-22$34,999,296.75$6,129,378.66$0.03
2025-04-23$41,710,756.69$8,190,792.32$0.04
2025-04-24$33,718,003.84$6,988,050.65$0.03
2025-04-25$39,595,099.48$6,168,470.24$0.04
2025-04-26$40,268,494.66$7,194,098.25$0.04
2025-04-27$39,800,408.08$4,931,736.11$0.04
2025-04-28$39,025,753.95$4,141,069.05$0.04
2025-04-29$33,705,170.05$4,788,232.53$0.03
2025-04-30$30,292,136.86$3,694,205.14$0.03
2025-05-01$28,176,511.88$4,767,911.28$0.03
2025-05-02$33,548,059.47$4,541,372.56$0.03
2025-05-03$30,881,923.11$2,793,015.92$0.03
2025-05-04$28,818,386.18$1,441,261.36$0.03
2025-05-05$31,606,688.32$1,763,519.46$0.03
2025-05-06$30,827,326.79$1,976,525.15$0.03
2025-05-07$30,765,890.39$2,112,995.73$0.03
2025-05-08$31,725,293.48$2,103,915.90$0.03
2025-05-09$39,923,246.59$6,439,474.67$0.04
2025-05-10$43,718,121.72$10,607,647.66$0.04
2025-05-11$47,161,269.26$9,502,171.48$0.05
2025-05-12$44,108,934.49$7,416,585.43$0.04
2025-05-13$51,841,671.05$14,342,434.84$0.05
2025-05-14$71,080,883.48$19,427,248.39$0.07
2025-05-15$68,952,036.50$10,270,210.60$0.07
2025-05-16$65,129,000.16$8,285,918.76$0.07
2025-05-17$69,721,576.17$5,927,293.91$0.07
2025-05-18$68,083,632.06$4,882,153.48$0.07
2025-05-19$68,211,974.33$5,532,741.19$0.07
2025-05-20$70,754,514.89$5,061,964.86$0.07
2025-05-21$68,688,579.77$3,396,210.08$0.07
2025-05-22$66,456,621.71$6,141,940.95$0.07
2025-05-23$52,157,524.85$12,294,307.26$0.05
2025-05-24$44,946,496.10$7,082,803.28$0.04
2025-05-25$53,356,312.70$4,061,890.37$0.05
2025-05-26$51,135,886.82$3,426,699.80$0.05
2025-05-27$47,015,807.99$3,915,692.03$0.05
2025-05-28$49,944,233.50$4,599,199.84$0.05
2025-05-29$48,027,175.87$2,924,966.02$0.05
2025-05-30$42,549,070.22$2,994,556.83$0.04
2025-05-31$42,204,396.31$5,867,454.73$0.04
2025-06-01$40,614,470.78$4,083,962.43$0.04
2025-06-02$44,240,798.33$2,481,483.65$0.04
2025-06-03$41,045,404.41$2,884,305.93$0.04
2025-06-04$43,596,432.34$2,932,289.36$0.04
2025-06-05$41,764,588.92$1,655,517.92$0.04
2025-06-06$36,082,081.48$3,596,689.63$0.04
2025-06-07$39,050,447.23$2,528,181.27$0.04
2025-06-08$40,906,221.98$1,886,892.89$0.04
2025-06-09$43,671,903.15$1,617,345.33$0.04
2025-06-10$50,626,578.10$2,663,562.06$0.05
2025-06-11$52,142,645.48$2,747,616.02$0.05
2025-06-12$46,670,219.79$1,815,983.43$0.05
2025-06-13$44,392,925.28$1,619,946.68$0.04
2025-06-14$40,024,568.50$2,673,171.31$0.04
2025-06-15$36,344,251.46$1,732,663.04$0.04
2025-06-16$36,297,686.31$1,379,234.87$0.04
2025-06-17$38,768,709.21$2,068,984.65$0.04
2025-06-18$33,510,929.77$2,001,990.59$0.03
2025-06-19$34,330,851.43$1,635,170.91$0.03
2025-06-20$34,262,000.98$1,208,930.59$0.03
2025-06-21$31,077,758.23$1,433,697.30$0.03
2025-06-22$26,952,172.28$1,436,014.08$0.03
2025-06-23$25,320,554.57$3,074,405.01$0.03
2025-06-24$33,016,426.72$2,968,321.19$0.03
2025-06-25$34,878,918.69$1,828,955.09$0.03
2025-06-26$32,699,307.41$1,214,847.20$0.03
2025-06-27$29,435,377.24$1,549,983.42$0.03
2025-06-28$33,174,128.38$1,364,439.29$0.03
2025-06-29$34,045,758.56$1,192,318.31$0.03
2025-06-30$32,708,882.11$1,233,761.96$0.03
2025-07-01$28,705,594.95$1,486,275.36$0.03
2025-07-02$26,607,570.18$1,300,636.17$0.03
2025-07-03$30,228,191.39$1,719,598.77$0.03
2025-07-04$31,451,225.09$1,882,174.77$0.03
2025-07-05$30,444,211.42$1,394,819.59$0.03
2025-07-06$30,178,702.71$1,035,273.66$0.03
2025-07-07$30,171,059.96$1,406,083.67$0.03
2025-07-08$29,808,316.80$1,447,638.69$0.03
2025-07-09$29,211,760.63$1,481,396.95$0.03
2025-07-10$29,160,880.13$1,852,820.86$0.03
2025-07-11$41,051,683.43$2,766,831.83$0.04
2025-07-12$36,657,003.74$2,054,009.32$0.04
2025-07-13$35,113,162.09$1,557,252.46$0.04
2025-07-14$35,977,118.74$1,260,438.83$0.04
2025-07-15$37,801,341.33$2,125,363.92$0.04
2025-07-16$42,565,632.06$1,691,148.84$0.04
2025-07-17$47,615,605.36$2,724,005.25$0.05
2025-07-18$47,078,666.53$1,828,920.40$0.05
2025-07-19$44,064,743.71$1,510,551.63$0.04
2025-07-20$43,135,450.04$4,313,611.26$0.04
2025-07-21$44,256,803.60$1,950,462.51$0.04
2025-07-22$45,177,277.09$1,890,749.52$0.05
2025-07-23$44,985,669.25$1,733,687.14$0.04
2025-07-24$39,682,848.81$1,413,481.47$0.04
2025-07-25$39,280,396.07$1,256,272.86$0.04
2025-07-26$40,638,294.98$1,363,337.38$0.04
2025-07-27$40,197,310.44$1,078,770.60$0.04
2025-07-28$40,344,589.28$1,472,398.56$0.04
2025-07-29$34,864,171.66$2,141,078.76$0.03
2025-07-30$32,292,477.90$1,397,288.95$0.03
2025-07-31$31,864,393.69$1,535,795.47$0.03
2025-08-01$30,420,449.23$1,395,721.38$0.03
2025-08-02$29,274,386.03$1,310,318.10$0.03
2025-08-03$28,695,731.20$1,505,163.76$0.03
2025-08-04$29,930,937.56$1,356,759.97$0.03
2025-08-05$31,318,719.50$1,407,215.61$0.03
2025-08-05$25,531,172.12$2,934,024.61$0.03
easy way to earn bitcoin

LOFI Markets

Compare live prices of LOFI on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Turbos Finance0XF22DA9A24AD027CCCB5F2D496CBE91DE953D363513DB08A3A734D361C7C17503::LOFI::LOFI/0X2::SUI::SUI $0.0174$124,901
GateLOFI/USDT $0.0172$59,559
KrakenLOFI/USD $0.0172$30,011
XT.COMLOFI/USDT $0.0172$119,109
Momentum0XF22DA9A24AD027CCCB5F2D496CBE91DE953D363513DB08A3A734D361C7C17503::LOFI::LOFI/0X2::SUI::SUI $0.0171$52,307
OurbitLOFI/USDT $0.0173$49,181
Cetus0XF22DA9A24AD027CCCB5F2D496CBE91DE953D363513DB08A3A734D361C7C17503::LOFI::LOFI/0X2::SUI::SUI $0.0171$25,347
MEXCLOFI/USDT $0.0175$91,307
DigiFinexLOFI/USDT $0.0173$29,081
CoinExLOFI/USDT $0.0173$5,553
BingXLOFI/USDT $0.0177$121,677
KuCoinLOFI/USDT $0.0173$5,231
Momentum0XF22DA9A24AD027CCCB5F2D496CBE91DE953D363513DB08A3A734D361C7C17503::LOFI::LOFI/0X2::SUI::SUI $0.0166$176
STEAMM0XF22DA9A24AD027CCCB5F2D496CBE91DE953D363513DB08A3A734D361C7C17503::LOFI::LOFI/0X2::SUI::SUI $0.0172$72
Bit2MeLOFI/EUR $0.0179$2,544
KrakenLOFI/EUR $0.0179$2,595
Turbos Finance0XF22DA9A24AD027CCCB5F2D496CBE91DE953D363513DB08A3A734D361C7C17503::LOFI::LOFI/0X2::SUI::SUI $0.0179$92,091
Turbos Finance0XF22DA9A24AD027CCCB5F2D496CBE91DE953D363513DB08A3A734D361C7C17503::LOFI::LOFI/0X2::SUI::SUI $0.0213$29,954
Turbos Finance0XF22DA9A24AD027CCCB5F2D496CBE91DE953D363513DB08A3A734D361C7C17503::LOFI::LOFI/0X2::SUI::SUI $0.0180$65,829
Cetus0XF22DA9A24AD027CCCB5F2D496CBE91DE953D363513DB08A3A734D361C7C17503::LOFI::LOFI/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $0.0208$5
GroveXLOFI/USDT $0.0191$5,134
Cetus0XF22DA9A24AD027CCCB5F2D496CBE91DE953D363513DB08A3A734D361C7C17503::LOFI::LOFI/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $0.0258$3
PoloniexLOFI/USDT $0.0198$2

About LOFI

My name is LOFI. I was frozen in the Himalayas for centuries, but I've awakened and am ready to build a brighter futureBorn again in the 21st century, Lofi embodies optimism, courage, and vision for a better tomorrow. Lofi is not just an avatar for a new dawn in finance, but a movement. Lofi represents a collective mission to build a thriving, forward-thinking ecosystem on the Sui blockchain. Together, we are Lofi. Together, we are building the future. The future of decentralized finance is bright–build it with us.Why Lofi?Lofi isn’t just a brand; it’s a movement.Optimistic by Nature: Lofi sees the brighter side of the future and is determined to build it right.‍Bold Yet Brave: Unafraid to challenge norms, Lofi stands for progress, collaboration, and action.‍Impact-Driven: Lofi recognizes the power of decentralized finance can make a tangible difference in the world.

Cryptocurrency Latest News & Updates

NMR price skyrockets 140% after JPMorgan backing, how high can it go?

NMR price...

Read More
Stablecoins can — and will — go mainstream | Opinion

Instead of relying on previous methods that have proven to be subpar, the industry needs to establish mechanisms that enable increased adoption....

Read More
U.S. Department of Commerce to publish key economic data on blockchain 

Department of Commerce economic data...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,071.00
0.64%
ETH
$4,595.37
3.85%
XRP
$3.01
3.58%
USDT
$1.00
0.01%
BNB
$858.47
1.69%
SOL
$204.51
8.64%
USDC
$1.000
0.01%
STETH
$4,580.81
3.66%
DOGE
$0.221
4.52%
TRX
$0.349
0.8%
ADA
$0.862
2.51%
WSTETH
$5,552.24
3.83%
LINK
$24.47
5.06%
HYPE
$48.98
8.13%
WBETH
$4,949.84
3.81%
WBTC
$110,989.00
0.4%
WEETH
$4,926.43
3.81%
USDE
$1.00
0.01%
XLM
$0.386
0.43%
SUI
$3.44
1.06%
BCH
$555.52
3.22%
AVAX
$24.40
4.22%
HBAR
$0.240
1.45%
WETH
$4,596.82
3.75%
LEO
$9.55
0.42%