Liquid Staked ETH current market price is $3,001.41 with a 24 hour trading volume of $1,885.17K. The total available supply of Liquid Staked ETH is 269.08K LSETH. It has secured Rank 118 in the cryptocurrency market with a marketcap of $805.25M. The LSETH price is 0.2% up in the last one hour.
The high price of the Liquid Staked ETH is $3,034.29 and low price is $2,849.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
118
$3,001.41
$805.25M 4.17%
$805.25M
$1,885.17K
269.08K LSETH
269.08K LSETH
(Not Available)
$3,034.29
$2,849.14
$4,332.67 30.68%
06 Dec 2024
$1,384.61 116.9%
10 Mar 2023
Want to convert more cryptocurrencies?
0.2%
4.71%
5.86%
14.21%
1.51%
10.49%
15.71%
7.82%
Historical data of Liquid Staked ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $269,599,404.57 | $11,096.97 | $3,227.16 |
| 2024-07-08 | $260,416,812.18 | $10,573.71 | $3,118.92 |
| 2024-07-09 | $265,180,173.07 | $227,508.99 | $3,173.37 |
| 2024-07-10 | $269,004,810.05 | $46,757.07 | $3,221.92 |
| 2024-07-11 | $271,759,565.66 | $25,832.64 | $3,257.34 |
| 2024-07-12 | $271,769,685.18 | $43,324.23 | $3,255.95 |
| 2024-07-13 | $275,880,423.94 | $46,014.40 | $3,302.75 |
| 2024-07-14 | $279,978,790.99 | $19,998.68 | $3,347.98 |
| 2024-07-15 | $289,158,763.71 | $14,748.53 | $3,422.83 |
| 2024-07-16 | $309,607,754.76 | $37,827.00 | $3,662.50 |
| 2024-07-17 | $305,472,260.36 | $38,628.02 | $3,623.25 |
| 2024-07-18 | $301,094,696.86 | $19,440.53 | $3,565.87 |
| 2024-07-19 | $304,011,715.85 | $19,021.10 | $3,604.02 |
| 2024-07-20 | $311,812,398.23 | $18,123.46 | $3,696.48 |
| 2024-07-21 | $312,158,705.21 | $25,849.97 | $3,700.55 |
| 2024-07-22 | $312,678,726.29 | $28,363.45 | $3,705.19 |
| 2024-07-23 | $305,172,217.49 | $44,652.62 | $3,617.64 |
| 2024-07-24 | $308,856,171.28 | $55,430.72 | $3,661.21 |
| 2024-07-25 | $295,414,718.60 | $41,039.59 | $3,505.56 |
| 2024-07-26 | $281,253,278.77 | $59,449.07 | $3,333.99 |
| 2024-07-27 | $290,385,283.16 | $40,956.23 | $3,442.22 |
| 2024-07-28 | $288,993,884.32 | $24,424.24 | $3,425.69 |
| 2024-07-29 | $289,554,983.79 | $19,664.82 | $3,432.02 |
| 2024-07-30 | $294,099,641.38 | $24,986.83 | $3,480.02 |
| 2024-07-31 | $290,276,153.41 | $23,433.59 | $3,440.90 |
| 2024-08-01 | $286,007,781.42 | $24,412.28 | $3,391.55 |
| 2024-08-02 | $283,856,719.03 | $26,941.03 | $3,366.61 |
| 2024-08-03 | $264,845,100.28 | $212,608.00 | $3,141.61 |
| 2024-08-04 | $258,127,736.29 | $86,640.93 | $3,060.82 |
| 2024-08-05 | $239,659,380.34 | $54,542.71 | $2,834.70 |
| 2024-08-06 | $215,848,135.25 | $242,246.43 | $2,560.35 |
| 2024-08-07 | $218,221,416.44 | $48,953.04 | $2,586.86 |
| 2024-08-08 | $208,432,683.19 | $81,212.44 | $2,470.96 |
| 2024-08-09 | $238,401,478.32 | $136,395.83 | $2,836.43 |
| 2024-08-10 | $231,028,877.84 | $88,592.76 | $2,746.37 |
| 2024-08-11 | $231,783,168.78 | $31,955.07 | $2,750.00 |
| 2024-08-12 | $227,429,976.10 | $48,857.75 | $2,699.44 |
| 2024-08-13 | $243,299,804.29 | $91,227.07 | $2,887.89 |
| 2024-08-14 | $240,304,600.74 | $110,348.01 | $2,853.48 |
| 2024-08-15 | $236,890,778.95 | $27,216.99 | $2,812.52 |
| 2024-08-16 | $228,995,411.56 | $44,158.97 | $2,716.62 |
| 2024-08-17 | $231,166,577.63 | $41,523.43 | $2,741.34 |
| 2024-08-18 | $232,367,689.89 | $25,460.21 | $2,757.03 |
| 2024-08-19 | $232,983,955.38 | $23,139.50 | $2,764.28 |
| 2024-08-20 | $233,640,248.77 | $22,415.16 | $2,768.99 |
| 2024-08-21 | $230,011,785.56 | $131,219.01 | $2,728.82 |
| 2024-08-22 | $233,920,262.63 | $178,114.86 | $2,775.33 |
| 2024-08-23 | $233,300,565.15 | $66,865.06 | $2,767.94 |
| 2024-08-24 | $245,336,379.35 | $73,147.98 | $2,916.21 |
| 2024-08-25 | $245,365,118.76 | $21,468.49 | $2,911.04 |
| 2024-08-26 | $244,427,326.13 | $19,570.82 | $2,896.19 |
| 2024-08-27 | $238,326,665.81 | $131,728.26 | $2,821.73 |
| 2024-08-28 | $218,524,887.71 | $57,743.01 | $2,586.45 |
| 2024-08-29 | $224,428,318.64 | $91,692.49 | $2,656.71 |
| 2024-08-30 | $225,374,308.19 | $455,188.00 | $2,669.23 |
| 2024-08-31 | $224,910,338.21 | $32,221.44 | $2,663.53 |
| 2024-09-01 | $224,148,892.15 | $16,768.47 | $2,654.50 |
| 2024-09-02 | $216,730,222.05 | $19,911.85 | $2,566.79 |
| 2024-09-03 | $225,321,254.70 | $25,895.40 | $2,669.53 |
| 2024-09-04 | $217,503,492.10 | $38,017.93 | $2,575.46 |
| 2024-09-05 | $218,272,478.79 | $21,170.82 | $2,581.84 |
| 2024-09-06 | $212,335,936.96 | $30,304.13 | $2,512.88 |
| 2024-09-07 | $198,380,090.24 | $46,931.36 | $2,347.60 |
| 2024-09-08 | $202,950,585.68 | $18,069.06 | $2,403.23 |
| 2024-09-09 | $204,984,879.58 | $14,875.69 | $2,429.57 |
| 2024-09-10 | $210,576,542.58 | $21,347.21 | $2,492.07 |
| 2024-09-11 | $212,579,800.97 | $3,657.70 | $2,515.76 |
| 2024-09-12 | $207,165,872.84 | $7,174.72 | $2,451.70 |
| 2024-09-13 | $208,663,291.57 | $7,925.06 | $2,469.36 |
| 2024-09-14 | $210,261,750.50 | $91.53 | $2,487.57 |
| 2024-09-15 | $206,429,365.62 | $106.24 | $2,442.35 |
| 2024-09-16 | $206,383,388.18 | $1,540.67 | $2,442.50 |
| 2024-09-17 | $205,104,227.59 | $1,543.74 | $2,425.84 |
| 2024-09-18 | $207,392,219.82 | $2,754.35 | $2,441.43 |
| 2024-09-19 | $207,455,101.32 | $3,276.44 | $2,444.15 |
| 2024-09-20 | $217,436,086.86 | $28,139.33 | $2,561.65 |
| 2024-09-21 | $228,746,455.24 | $15,626.94 | $2,695.51 |
| 2024-09-22 | $234,958,387.87 | $24,256.58 | $2,766.89 |
| 2024-09-23 | $231,557,294.61 | $16,258.47 | $2,728.74 |
| 2024-09-24 | $237,256,235.69 | $18,474.89 | $2,795.87 |
| 2024-09-25 | $238,051,641.85 | $17,836.59 | $2,805.22 |
| 2024-09-26 | $230,534,269.82 | $21,218.27 | $2,721.33 |
| 2024-09-27 | $235,435,203.38 | $19,221.26 | $2,774.34 |
| 2024-09-28 | $241,798,764.60 | $31,712.29 | $2,849.30 |
| 2024-09-29 | $239,789,020.61 | $25,299.20 | $2,822.04 |
| 2024-09-30 | $238,495,459.18 | $26,377.86 | $2,809.18 |
| 2024-10-01 | $232,016,216.51 | $27,486.04 | $2,733.95 |
| 2024-10-02 | $225,606,488.31 | $21,208.65 | $2,655.76 |
| 2024-10-03 | $212,928,795.19 | $33,652.59 | $2,509.28 |
| 2024-10-04 | $219,341,733.39 | $111,121.27 | $2,471.05 |
| 2024-10-05 | $226,319,097.91 | $36,415.06 | $2,549.78 |
| 2024-10-06 | $226,354,606.15 | $18,310.56 | $2,549.78 |
| 2024-10-07 | $228,273,074.63 | $23,002.74 | $2,571.36 |
| 2024-10-08 | $227,073,590.24 | $42,087.23 | $2,558.97 |
| 2024-10-09 | $229,152,531.76 | $17,187.16 | $2,579.43 |
| 2024-10-10 | $221,509,889.15 | $17,542.82 | $2,494.57 |
| 2024-10-11 | $232,431,583.58 | $20,596.56 | $2,511.92 |
| 2024-10-12 | $247,301,676.61 | $17,099.64 | $2,572.56 |
| 2024-10-13 | $251,209,510.77 | $21,995.37 | $2,613.24 |
| 2024-10-14 | $250,429,660.79 | $17,936.40 | $2,605.22 |
| 2024-10-15 | $266,651,738.62 | $18,382.67 | $2,772.60 |
| 2024-10-16 | $264,019,810.41 | $18,487.68 | $2,746.16 |
| 2024-10-17 | $265,969,489.89 | $33,617.26 | $2,765.45 |
| 2024-10-18 | $265,211,646.38 | $18,174.15 | $2,757.56 |
| 2024-10-19 | $268,297,185.54 | $63,074.06 | $2,789.61 |
| 2024-10-20 | $281,042,128.50 | $22,756.35 | $2,805.64 |
| 2024-10-21 | $302,425,715.91 | $36,147.43 | $2,906.43 |
| 2024-10-22 | $293,933,817.54 | $19,361.50 | $2,824.77 |
| 2024-10-23 | $288,262,244.74 | $34,096.25 | $2,770.24 |
| 2024-10-24 | $277,492,016.87 | $17,904.72 | $2,669.52 |
| 2024-10-25 | $279,282,913.94 | $17,564.21 | $2,684.12 |
| 2024-10-26 | $265,774,992.79 | $28,650.13 | $2,560.21 |
| 2024-10-27 | $273,121,168.90 | $23,457.46 | $2,623.33 |
| 2024-10-28 | $276,173,804.11 | $17,335.62 | $2,653.08 |
| 2024-10-29 | $282,648,281.12 | $17,928.25 | $2,718.34 |
| 2024-10-30 | $290,490,803.77 | $17,458.99 | $2,792.07 |
| 2024-10-31 | $292,959,801.49 | $16,438.74 | $2,818.56 |
| 2024-11-01 | $277,442,491.63 | $22,180.12 | $2,664.70 |
| 2024-11-02 | $276,501,864.43 | $23,445.30 | $2,659.66 |
| 2024-11-03 | $274,349,733.09 | $19,902.36 | $2,636.94 |
| 2024-11-04 | $270,398,814.50 | $19,937.17 | $2,600.60 |
| 2024-11-05 | $264,334,007.96 | $18,832.09 | $2,540.22 |
| 2024-11-06 | $266,734,977.80 | $28,276.21 | $2,565.07 |
| 2024-11-07 | $298,766,236.46 | $28,757.34 | $2,878.38 |
| 2024-11-08 | $317,548,973.89 | $37,252.11 | $3,057.20 |
| 2024-11-09 | $324,680,419.41 | $25,550.65 | $3,132.34 |
| 2024-11-10 | $341,604,655.99 | $38,597.22 | $3,303.22 |
| 2024-11-11 | $348,101,947.94 | $42,701.29 | $3,370.21 |
| 2024-11-12 | $368,988,055.48 | $31,420.26 | $3,571.32 |
| 2024-11-13 | $357,863,849.28 | $25,215.21 | $3,467.48 |
| 2024-11-14 | $349,453,148.03 | $53,259.55 | $3,381.44 |
| 2024-11-15 | $334,414,431.01 | $19,200.57 | $3,245.09 |
| 2024-11-16 | $338,395,852.51 | $32,267.46 | $3,276.82 |
| 2024-11-17 | $343,238,970.93 | $30,200.40 | $3,327.78 |
| 2024-11-18 | $335,856,884.31 | $34,935.64 | $3,255.35 |
| 2024-11-19 | $351,446,354.90 | $109,071.81 | $3,406.86 |
| 2024-11-20 | $339,542,764.15 | $36,405.35 | $3,290.38 |
| 2024-11-21 | $336,415,734.42 | $40,972.60 | $3,260.60 |
| 2024-11-22 | $368,776,895.28 | $43,162.57 | $3,574.60 |
| 2024-11-23 | $363,077,722.20 | $24,620.00 | $3,520.79 |
| 2024-11-24 | $363,913,827.64 | $678,346.84 | $3,528.05 |
| 2024-11-25 | $360,582,517.99 | $647,659.41 | $3,495.56 |
| 2024-11-26 | $372,726,285.05 | $42,911.47 | $3,612.03 |
| 2024-11-27 | $363,823,111.19 | $22,616.61 | $3,525.70 |
| 2024-11-28 | $400,292,387.96 | $135,971.44 | $3,881.24 |
| 2024-11-29 | $391,150,899.50 | $29,351.14 | $3,794.17 |
| 2024-11-30 | $392,206,565.56 | $27,775.40 | $3,804.22 |
| 2024-12-01 | $406,081,574.19 | $30,986.03 | $3,938.28 |
| 2024-12-02 | $406,129,255.79 | $23,775.43 | $3,934.76 |
| 2024-12-03 | $397,088,442.64 | $126,639.01 | $3,843.52 |
| 2024-12-04 | $395,852,854.94 | $60,904.95 | $3,842.40 |
| 2024-12-05 | $420,228,668.62 | $50,809.07 | $4,059.34 |
| 2024-12-06 | $416,242,838.25 | $63,187.53 | $4,013.98 |
| 2024-12-07 | $435,898,568.80 | $77,140.19 | $4,260.82 |
| 2024-12-08 | $435,267,635.08 | $58,876.12 | $4,249.87 |
| 2024-12-09 | $430,884,825.43 | $183,464.16 | $4,249.98 |
| 2024-12-10 | $395,894,867.60 | $28,786.37 | $3,910.76 |
| 2024-12-11 | $388,752,674.23 | $29,601.38 | $3,837.05 |
| 2024-12-12 | $411,147,355.49 | $32,437.34 | $4,054.10 |
| 2024-12-13 | $413,764,581.70 | $49,979.02 | $4,086.29 |
| 2024-12-14 | $417,930,120.68 | $19,833.26 | $4,134.36 |
| 2024-12-15 | $414,002,524.90 | $21,667.60 | $4,083.23 |
| 2024-12-16 | $420,847,459.61 | $20,428.14 | $4,168.96 |
| 2024-12-17 | $420,076,616.38 | $54,996.66 | $4,221.82 |
| 2024-12-18 | $406,002,868.36 | $28,061.74 | $4,118.50 |
| 2024-12-19 | $378,519,698.85 | $43,598.23 | $3,838.35 |
| 2024-12-20 | $357,625,243.14 | $29,053.45 | $3,630.11 |
| 2024-12-21 | $361,505,853.04 | $133,611.44 | $3,671.94 |
| 2024-12-22 | $346,253,924.56 | $31,925.44 | $3,517.92 |
| 2024-12-23 | $339,312,453.27 | $25,117.33 | $3,441.23 |
| 2024-12-24 | $358,239,056.80 | $125,118.71 | $3,635.67 |
| 2024-12-25 | $366,474,879.96 | $19,882.08 | $3,718.53 |
| 2024-12-26 | $365,652,018.54 | $22,715.28 | $3,712.51 |
| 2024-12-27 | $348,650,998.02 | $20,051.69 | $3,540.69 |
| 2024-12-28 | $348,270,555.42 | $22,619.31 | $3,534.35 |
| 2024-12-29 | $356,981,990.67 | $17,320.68 | $3,623.06 |
| 2024-12-30 | $352,088,616.54 | $20,462.75 | $3,571.74 |
| 2024-12-31 | $352,558,877.44 | $16,892.32 | $3,579.78 |
| 2025-01-01 | $350,178,522.41 | $23,020.22 | $3,553.53 |
| 2025-01-02 | $351,397,786.88 | $24,907.76 | $3,571.15 |
| 2025-01-03 | $361,950,506.07 | $19,449.36 | $3,672.81 |
| 2025-01-04 | $389,947,164.47 | $25,671.09 | $3,838.17 |
| 2025-01-05 | $395,273,577.12 | $25,852.87 | $3,890.56 |
| 2025-01-06 | $394,254,070.41 | $29,733.26 | $3,880.39 |
| 2025-01-07 | $398,809,947.85 | $25,067.20 | $3,925.13 |
| 2025-01-08 | $365,819,500.71 | $47,282.91 | $3,598.79 |
| 2025-01-09 | $357,106,052.34 | $49,439.98 | $3,516.03 |
| 2025-01-10 | $347,872,852.85 | $24,933.93 | $3,420.54 |
| 2025-01-11 | $354,188,181.74 | $25,902.01 | $3,484.91 |
| 2025-01-12 | $356,244,847.50 | $28,925.36 | $3,502.19 |
| 2025-01-13 | $351,984,276.36 | $22,635.62 | $3,465.18 |
| 2025-01-14 | $344,884,043.06 | $20,362.32 | $3,342.40 |
| 2025-01-15 | $354,335,636.27 | $23,588.04 | $3,435.58 |
| 2025-01-16 | $378,194,738.87 | $19,656.10 | $3,665.61 |
| 2025-01-17 | $363,270,433.26 | $23,247.73 | $3,521.98 |
| 2025-01-18 | $382,159,717.94 | $18,068.87 | $3,703.04 |
| 2025-01-19 | $363,506,583.19 | $23,749.18 | $3,517.37 |
| 2025-01-20 | $353,010,847.21 | $29,453.23 | $3,418.16 |
| 2025-01-21 | $360,758,490.87 | $24,523.76 | $3,480.22 |
| 2025-01-22 | $366,726,027.24 | $19,339.80 | $3,546.44 |
| 2025-01-23 | $356,301,865.02 | $17,440.47 | $3,451.71 |
| 2025-01-24 | $366,951,322.58 | $21,475.98 | $3,546.57 |
| 2025-01-25 | $365,399,103.98 | $18,988.32 | $3,531.06 |
| 2025-01-26 | $366,197,370.28 | $16,425.76 | $3,533.79 |
| 2025-01-27 | $355,832,433.27 | $18,670.50 | $3,438.77 |
| 2025-01-28 | $350,194,426.15 | $20,470.87 | $3,385.07 |
| 2025-01-29 | $338,568,408.84 | $23,387.07 | $3,271.36 |
| 2025-01-30 | $343,724,645.96 | $23,684.88 | $3,315.79 |
| 2025-01-31 | $358,622,106.36 | $19,759.44 | $3,464.79 |
| 2025-02-01 | $362,438,146.31 | $48,594.97 | $3,503.67 |
| 2025-02-02 | $344,107,094.38 | $40,514.29 | $3,319.38 |
| 2025-02-03 | $315,290,727.07 | $20,794.89 | $3,049.68 |
| 2025-02-04 | $312,110,923.02 | $780,552.05 | $3,004.10 |
| 2025-02-05 | $295,449,384.49 | $38,928.50 | $2,860.46 |
| 2025-02-06 | $311,742,664.71 | $61,491.43 | $3,008.78 |
| 2025-02-07 | $301,936,540.78 | $33,738.86 | $2,908.91 |
| 2025-02-08 | $302,861,989.33 | $31,214.69 | $2,830.98 |
| 2025-02-09 | $306,276,036.54 | $19,151.01 | $2,853.23 |
| 2025-02-10 | $289,902,690.46 | $27,413.77 | $2,845.81 |
| 2025-02-11 | $293,234,415.97 | $72,621.11 | $2,874.88 |
| 2025-02-12 | $279,400,400.35 | $38,988.78 | $2,813.16 |
| 2025-02-13 | $294,034,844.01 | $45,424.60 | $2,961.68 |
| 2025-02-14 | $287,032,201.03 | $23,864.90 | $2,887.82 |
| 2025-02-15 | $299,599,845.81 | $17,762.01 | $2,959.40 |
| 2025-02-16 | $294,665,274.93 | $12,492.90 | $2,910.24 |
| 2025-02-17 | $291,553,974.49 | $16,827.24 | $2,880.65 |
| 2025-02-18 | $300,141,768.41 | $29,258.75 | $2,964.15 |
| 2025-02-19 | $291,547,629.50 | $42,661.27 | $2,881.18 |
| 2025-02-20 | $297,628,241.54 | $28,075.38 | $2,939.94 |
| 2025-02-21 | $300,144,832.57 | $37,427.25 | $2,970.19 |
| 2025-02-22 | $289,002,788.32 | $96,761.26 | $2,861.00 |
| 2025-02-23 | $301,126,137.82 | $107,596.91 | $2,967.53 |
| 2025-02-24 | $309,055,346.69 | $42,984.68 | $3,042.58 |
| 2025-02-25 | $274,457,630.81 | $99,651.50 | $2,703.65 |
| 2025-02-26 | $272,435,375.21 | $206,868.80 | $2,681.14 |
| 2025-02-27 | $254,162,980.92 | $68,991.86 | $2,501.97 |
| 2025-02-28 | $250,666,124.09 | $43,605.57 | $2,469.05 |
| 2025-03-01 | $244,092,742.33 | $305,377.52 | $2,394.11 |
| 2025-03-02 | $241,775,422.86 | $111,778.17 | $2,369.54 |
| 2025-03-03 | $274,779,448.17 | $402,986.48 | $2,688.51 |
| 2025-03-04 | $235,720,645.74 | $108,879.15 | $2,302.76 |
| 2025-03-05 | $237,113,205.58 | $209,967.06 | $2,328.81 |
| 2025-03-06 | $244,843,878.94 | $94,559.28 | $2,401.19 |
| 2025-03-07 | $240,892,679.26 | $248,097.37 | $2,362.04 |
| 2025-03-08 | $233,744,529.37 | $90,879.13 | $2,291.34 |
| 2025-03-09 | $240,149,616.17 | $96,970.48 | $2,355.40 |
| 2025-03-10 | $216,608,975.53 | $63,534.49 | $2,157.57 |
| 2025-03-11 | $201,713,848.24 | $46,813.83 | $2,014.23 |
| 2025-03-12 | $205,412,580.76 | $29,333.44 | $2,054.10 |
| 2025-03-13 | $204,233,991.21 | $45,585.28 | $2,041.49 |
| 2025-03-14 | $199,536,436.63 | $240,456.86 | $1,997.03 |
| 2025-03-15 | $204,498,881.52 | $46,828.34 | $2,046.54 |
| 2025-03-16 | $207,947,255.58 | $63,338.49 | $2,080.42 |
| 2025-03-17 | $201,995,463.66 | $45,908.49 | $2,021.28 |
| 2025-03-18 | $206,743,247.31 | $1,346,806.45 | $2,068.48 |
| 2025-03-19 | $206,754,668.69 | $330,747.75 | $2,069.92 |
| 2025-03-20 | $221,217,768.36 | $134,590.94 | $2,206.68 |
| 2025-03-21 | $211,993,946.76 | $204,137.90 | $2,122.18 |
| 2025-03-22 | $210,447,747.73 | $25,362.25 | $2,106.77 |
| 2025-03-23 | $212,188,581.12 | $19,106.59 | $2,124.06 |
| 2025-03-24 | $214,515,453.24 | $21,379.75 | $2,146.77 |
| 2025-03-25 | $222,833,046.43 | $1,367,711.23 | $2,226.69 |
| 2025-03-26 | $221,991,242.42 | $1,169,868.24 | $2,222.14 |
| 2025-03-27 | $215,441,523.72 | $78,764.08 | $2,158.27 |
| 2025-03-28 | $213,298,360.45 | $262,478.04 | $2,151.66 |
| 2025-03-29 | $207,454,750.84 | $71,346.61 | $2,039.54 |
| 2025-03-30 | $199,988,341.23 | $16,370.58 | $1,964.27 |
| 2025-03-31 | $197,245,481.51 | $28,984.03 | $1,939.72 |
| 2025-04-01 | $199,671,195.69 | $16,406.75 | $1,962.20 |
| 2025-04-02 | $208,503,763.71 | $220,916.02 | $2,048.55 |
| 2025-04-03 | $204,915,146.31 | $100,494.77 | $1,944.15 |
| 2025-04-04 | $199,989,398.92 | $1,859,714.95 | $1,952.14 |
| 2025-04-05 | $199,544,399.99 | $2,598,736.75 | $1,948.54 |
| 2025-04-06 | $200,258,460.90 | $800,399.75 | $1,945.51 |
| 2025-04-07 | $174,606,976.74 | $1,589,064.12 | $1,690.81 |
| 2025-04-08 | $177,810,087.44 | $2,827,770.00 | $1,676.56 |
| 2025-04-09 | $170,868,865.30 | $1,187,252.62 | $1,581.26 |
| 2025-04-10 | $191,264,294.50 | $2,198,206.72 | $1,788.08 |
| 2025-04-11 | $175,641,224.86 | $1,101,616.25 | $1,638.97 |
| 2025-04-12 | $180,338,798.91 | $950,998.71 | $1,686.70 |
| 2025-04-13 | $189,332,549.89 | $1,013,636.00 | $1,770.10 |
| 2025-04-14 | $183,709,162.62 | $2,458,774.59 | $1,719.14 |
| 2025-04-15 | $187,647,264.10 | $1,526,614.41 | $1,743.83 |
| 2025-04-16 | $186,517,290.59 | $2,011,692.40 | $1,706.89 |
| 2025-04-17 | $185,112,615.94 | $2,517,381.31 | $1,698.72 |
| 2025-04-18 | $189,148,086.63 | $1,338,925.60 | $1,703.68 |
| 2025-04-19 | $190,022,528.93 | $1,305,881.67 | $1,712.07 |
| 2025-04-20 | $193,007,009.07 | $606,077.34 | $1,739.64 |
| 2025-04-21 | $189,475,739.07 | $754,090.41 | $1,708.05 |
| 2025-04-22 | $188,490,047.66 | $1,508,327.65 | $1,699.33 |
| 2025-04-23 | $214,259,651.45 | $3,727,554.78 | $1,895.46 |
| 2025-04-24 | $220,473,821.46 | $2,445,212.49 | $1,932.18 |
| 2025-04-25 | $217,273,927.96 | $1,692,974.13 | $1,906.18 |
| 2025-04-26 | $219,587,648.80 | $1,982,200.30 | $1,927.46 |
| 2025-04-27 | $223,481,352.13 | $1,456,549.76 | $1,963.19 |
| 2025-04-28 | $220,066,882.10 | $1,453,480.17 | $1,931.42 |
| 2025-04-29 | $220,624,072.77 | $2,567,413.83 | $1,936.43 |
| 2025-04-30 | $220,381,952.53 | $2,135,281.12 | $1,938.59 |
| 2025-05-01 | $220,113,641.01 | $1,878,573.46 | $1,932.68 |
| 2025-05-02 | $225,769,192.03 | $1,970,449.98 | $1,981.71 |
| 2025-05-03 | $226,797,932.92 | $2,929,241.95 | $1,984.55 |
| 2025-05-04 | $225,845,874.51 | $1,157,537.32 | $1,975.77 |
| 2025-05-05 | $222,685,744.54 | $1,292,150.83 | $1,948.26 |
| 2025-05-06 | $224,195,556.90 | $1,718,506.14 | $1,958.98 |
| 2025-05-07 | $226,322,102.75 | $2,652,077.06 | $1,957.81 |
| 2025-05-08 | $226,803,616.53 | $2,121,670.44 | $1,951.54 |
| 2025-05-09 | $274,136,962.68 | $6,961,730.38 | $2,363.81 |
| 2025-05-10 | $291,615,766.62 | $5,769,118.18 | $2,523.98 |
| 2025-05-11 | $322,889,848.67 | $4,797,165.54 | $2,787.96 |
| 2025-05-12 | $312,612,611.69 | $4,212,979.91 | $2,702.83 |
| 2025-05-13 | $310,368,350.61 | $5,022,177.50 | $2,686.73 |
| 2025-05-14 | $325,659,701.01 | $4,223,442.49 | $2,885.45 |
| 2025-05-15 | $316,552,071.93 | $3,417,363.58 | $2,807.82 |
| 2025-05-16 | $308,886,747.11 | $3,176,456.35 | $2,738.23 |
| 2025-05-17 | $305,966,281.69 | $2,528,436.42 | $2,743.03 |
| 2025-05-18 | $297,173,575.72 | $1,997,109.58 | $2,668.20 |
| 2025-05-19 | $294,758,879.54 | $2,849,985.82 | $2,676.98 |
| 2025-05-20 | $304,452,714.45 | $3,959,771.02 | $2,730.50 |
| 2025-05-21 | $303,602,383.95 | $5,749,766.99 | $2,722.67 |
| 2025-05-22 | $307,935,589.55 | $4,284,267.90 | $2,754.88 |
| 2025-05-23 | $320,371,444.44 | $3,411,273.79 | $2,870.26 |
| 2025-05-24 | $301,647,204.03 | $5,568,348.74 | $2,719.87 |
| 2025-05-25 | $301,891,971.77 | $1,286,095.32 | $2,730.40 |
| 2025-05-26 | $304,302,548.80 | $2,791,847.85 | $2,754.21 |
| 2025-05-27 | $306,180,326.45 | $1,562,946.03 | $2,769.56 |
| 2025-05-28 | $317,882,858.82 | $2,260,081.29 | $2,873.80 |
| 2025-05-29 | $319,315,308.64 | $1,888,160.39 | $2,892.13 |
| 2025-05-30 | $314,306,179.23 | $6,092,424.73 | $2,842.82 |
| 2025-05-31 | $301,274,874.74 | $3,467,377.82 | $2,733.71 |
| 2025-06-01 | $381,234,395.88 | $888,412.82 | $2,733.67 |
| 2025-06-02 | $382,558,703.93 | $1,242,537.75 | $2,743.42 |
| 2025-06-03 | $393,977,213.02 | $1,664,229.49 | $2,825.46 |
| 2025-06-04 | $510,519,990.84 | $1,612,300.72 | $2,799.14 |
| 2025-06-05 | $513,872,801.56 | $1,386,524.56 | $2,819.12 |
| 2025-06-06 | $476,434,209.07 | $2,074,249.57 | $2,614.10 |
| 2025-06-07 | $488,377,490.81 | $1,247,856.06 | $2,679.52 |
| 2025-06-08 | $497,333,345.67 | $472,036.07 | $2,726.10 |
| 2025-06-09 | $493,665,906.69 | $664,497.51 | $2,710.51 |
| 2025-06-10 | $529,239,924.09 | $1,349,504.84 | $2,903.66 |
| 2025-06-11 | $552,837,531.38 | $2,115,928.34 | $3,032.24 |
| 2025-06-12 | $546,177,130.57 | $1,855,475.75 | $2,998.88 |
| 2025-06-13 | $751,614,105.63 | $1,645,478.42 | $2,863.07 |
| 2025-06-14 | $725,171,550.32 | $1,908,008.37 | $2,783.04 |
| 2025-06-15 | $717,594,571.40 | $745,489.36 | $2,738.51 |
| 2025-06-16 | $721,457,528.97 | $581,545.36 | $2,753.66 |
| 2025-06-17 | $720,404,522.03 | $1,386,705.04 | $2,759.57 |
| 2025-06-18 | $714,932,902.65 | $2,439,211.27 | $2,716.36 |
| 2025-06-19 | $717,785,032.93 | $1,884,294.18 | $2,725.11 |
| 2025-06-20 | $715,179,288.94 | $1,006,431.21 | $2,725.66 |
| 2025-06-21 | $672,949,838.89 | $1,255,656.61 | $2,598.99 |
| 2025-06-22 | $627,130,683.06 | $1,070,456.68 | $2,455.17 |
| 2025-06-23 | $623,032,419.89 | $1,472,080.46 | $2,408.01 |
| 2025-06-24 | $684,149,250.64 | $1,864,262.73 | $2,617.32 |
| 2025-06-25 | $690,762,543.12 | $1,737,320.44 | $2,644.82 |
| 2025-06-26 | $681,906,470.53 | $1,131,056.25 | $2,610.99 |
| 2025-06-27 | $688,521,860.57 | $1,069,392.53 | $2,610.15 |
| 2025-06-28 | $692,697,223.50 | $721,557.59 | $2,617.73 |
| 2025-06-29 | $697,058,539.95 | $302,083.51 | $2,632.22 |
| 2025-06-30 | $715,733,295.54 | $656,929.08 | $2,704.56 |
| 2025-07-01 | $717,794,207.65 | $1,154,035.74 | $2,686.06 |
| 2025-07-02 | $694,159,431.16 | $998,812.26 | $2,598.20 |
| 2025-07-03 | $746,454,844.90 | $1,340,562.68 | $2,778.45 |
| 2025-07-04 | $749,575,528.11 | $1,511,395.01 | $2,800.43 |
| 2025-07-05 | $729,004,590.36 | $1,104,065.95 | $2,711.57 |
| 2025-07-06 | $731,916,326.80 | $444,381.16 | $2,718.83 |
| 2025-07-06 | $742,110,468.97 | $481,404.95 | $2,757.74 |
Compare live prices of Liquid Staked ETH on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Aerodrome SlipStream | 0XB29749498954A3A821EC37BDE86E386DF3CE30B6/0X4200000000000000000000000000000000000006 | $3,003.49 | $860,967 | ||
| Aerodrome SlipStream | 0XB29749498954A3A821EC37BDE86E386DF3CE30B6/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $3,003.49 | $484,170 | ||
| Aerodrome SlipStream | 0XB29749498954A3A821EC37BDE86E386DF3CE30B6/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $3,000.70 | $63,136 | ||
| Uniswap V3 (Ethereum) | 0X8C1BED5B9A0928467C9B1341DA1D7BD5E10B6549/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $2,992.75 | $377,124 | ||
| Coinbase Exchange | LSETH/ETH | $3,006.03 | $76,535 | ||
| BIT | LSETH/USDT | $3,004.00 | $17,307 | ||
| Kraken | LSETH/USD | $3,016.80 | $3,747 | ||
| Kraken | LSETH/ETH | $3,003.83 | $1,570 | ||
| LBank | LSETH/USDT | $3,017.75 | $55 | ||
| Coinbase Exchange | LSETH/USD | $2,964.13 | $464,666 | ||
| Kraken | LSETH/EUR | $2,958.30 | $343 |
Liquid Collective is the secure liquid staking standard: a protocol with multi-chain capabilities, built and run by a collective of leading web3 teams. Developed in collaboration with a diverse group of industry leaders, Liquid Collective is designed to meet the need for an enterprise-grade decentralized liquid staking standard that can be widely adopted, increasing liquidity and composability for the web3 economy.Liquid Staked ETH (LsETH) is the receipt token programmatically generated when users stake ETH through the Liquid Collective protocol. LsETH follows the ERC-20 cToken model, enabling users to control their network reward flow.
Millions of weed-themed NFTs themed around American rap legend Snoop Dogg sold out on Telegram just 30 minutes after launch. According to Telegram CEO Pavel Durov, the collection generated $12 million in sales and included roughly 1 million NFTs minted…...
Read More
Aethir partners with Credible Finance to launch the first credit card and loan product backed by DePIN. The product also offers loan facility backed by ATH tokens. According to a press release sent to crypto.news, the new credit card would…...
Read More
Bitrue has launched World Liberty Financial’s USD1 as a base trading pair, allowing users to trade top cryptocurrencies directly against the Trump-linked stablecoin. In a press release shared with crypto.news, crypto exchange Bitrue has just announced the launch of USD1,…...
Read More
MemeCore M$0.445 84.85%
Pudgy Penguins PENGU$0.0196 29.94%
Useless Coin USELESS$0.302 16.34%
Ether.fi ETHFI$1.11 14.54%
Popcat POPCAT$0.341 13.55%
Bitcoin BTC$110,824.00 1.22%
Ethereum ETH$2,783.41 4.42%
Tether USDT$1.00 0.02%
XRP XRP$2.43 2.42%
BNB BNB$671.04 1.28%
Tokenize Xchange TKX $12.14 -9.17%
Maple Finance SYRUP $0.479 -8.24%
Walrus WAL $0.400 -3.22%
Keeta KTA $0.768 -3.19%
Ket KET $0.304 -2.06%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
