• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.3% ETH 9.5%

Liquid Staked ETH Live Price Update & Market Capitalization

easy way to earn bitcoin

Liquid Staked ETH LSETH #118

$3,001.41 4.71% (1d)

Market Overview

Liquid Staked ETH current market price is $3,001.41 with a 24 hour trading volume of $1,885.17K. The total available supply of Liquid Staked ETH is 269.08K LSETH. It has secured Rank 118 in the cryptocurrency market with a marketcap of $805.25M. The LSETH price is 0.2% up in the last one hour.


The high price of the Liquid Staked ETH is $3,034.29 and low price is $2,849.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Liquid Staked ETH Rank

118

Liquid Staked ETH Price

$3,001.41

Market Cap

$805.25M 4.17%

Fully Diluted Valuation

$805.25M

Trading Volume(24h)

$1,885.17K

Circulating Supply

269.08K LSETH

Total Supply

269.08K LSETH

Max Supply

(Not Available)

High(24h)

$3,034.29

Low(24h)

$2,849.14

All-time High

$4,332.67 30.68%
06 Dec 2024

All-time Low

$1,384.61 116.9%
10 Mar 2023

Cryptocurrency Liquid Staked ETH Calculator

Want to convert more cryptocurrencies?

Liquid Staked ETH Historical Data Chart

1h

0.2%

24h

4.71%

7d

5.86%

14d

14.21%

30d

1.51%

60d

10.49%

200d

15.71%

1y

7.82%

Liquid Staked ETH Historical Data

Historical data of Liquid Staked ETH past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-07$269,599,404.57$11,096.97$3,227.16
2024-07-08$260,416,812.18$10,573.71$3,118.92
2024-07-09$265,180,173.07$227,508.99$3,173.37
2024-07-10$269,004,810.05$46,757.07$3,221.92
2024-07-11$271,759,565.66$25,832.64$3,257.34
2024-07-12$271,769,685.18$43,324.23$3,255.95
2024-07-13$275,880,423.94$46,014.40$3,302.75
2024-07-14$279,978,790.99$19,998.68$3,347.98
2024-07-15$289,158,763.71$14,748.53$3,422.83
2024-07-16$309,607,754.76$37,827.00$3,662.50
2024-07-17$305,472,260.36$38,628.02$3,623.25
2024-07-18$301,094,696.86$19,440.53$3,565.87
2024-07-19$304,011,715.85$19,021.10$3,604.02
2024-07-20$311,812,398.23$18,123.46$3,696.48
2024-07-21$312,158,705.21$25,849.97$3,700.55
2024-07-22$312,678,726.29$28,363.45$3,705.19
2024-07-23$305,172,217.49$44,652.62$3,617.64
2024-07-24$308,856,171.28$55,430.72$3,661.21
2024-07-25$295,414,718.60$41,039.59$3,505.56
2024-07-26$281,253,278.77$59,449.07$3,333.99
2024-07-27$290,385,283.16$40,956.23$3,442.22
2024-07-28$288,993,884.32$24,424.24$3,425.69
2024-07-29$289,554,983.79$19,664.82$3,432.02
2024-07-30$294,099,641.38$24,986.83$3,480.02
2024-07-31$290,276,153.41$23,433.59$3,440.90
2024-08-01$286,007,781.42$24,412.28$3,391.55
2024-08-02$283,856,719.03$26,941.03$3,366.61
2024-08-03$264,845,100.28$212,608.00$3,141.61
2024-08-04$258,127,736.29$86,640.93$3,060.82
2024-08-05$239,659,380.34$54,542.71$2,834.70
2024-08-06$215,848,135.25$242,246.43$2,560.35
2024-08-07$218,221,416.44$48,953.04$2,586.86
2024-08-08$208,432,683.19$81,212.44$2,470.96
2024-08-09$238,401,478.32$136,395.83$2,836.43
2024-08-10$231,028,877.84$88,592.76$2,746.37
2024-08-11$231,783,168.78$31,955.07$2,750.00
2024-08-12$227,429,976.10$48,857.75$2,699.44
2024-08-13$243,299,804.29$91,227.07$2,887.89
2024-08-14$240,304,600.74$110,348.01$2,853.48
2024-08-15$236,890,778.95$27,216.99$2,812.52
2024-08-16$228,995,411.56$44,158.97$2,716.62
2024-08-17$231,166,577.63$41,523.43$2,741.34
2024-08-18$232,367,689.89$25,460.21$2,757.03
2024-08-19$232,983,955.38$23,139.50$2,764.28
2024-08-20$233,640,248.77$22,415.16$2,768.99
2024-08-21$230,011,785.56$131,219.01$2,728.82
2024-08-22$233,920,262.63$178,114.86$2,775.33
2024-08-23$233,300,565.15$66,865.06$2,767.94
2024-08-24$245,336,379.35$73,147.98$2,916.21
2024-08-25$245,365,118.76$21,468.49$2,911.04
2024-08-26$244,427,326.13$19,570.82$2,896.19
2024-08-27$238,326,665.81$131,728.26$2,821.73
2024-08-28$218,524,887.71$57,743.01$2,586.45
2024-08-29$224,428,318.64$91,692.49$2,656.71
2024-08-30$225,374,308.19$455,188.00$2,669.23
2024-08-31$224,910,338.21$32,221.44$2,663.53
2024-09-01$224,148,892.15$16,768.47$2,654.50
2024-09-02$216,730,222.05$19,911.85$2,566.79
2024-09-03$225,321,254.70$25,895.40$2,669.53
2024-09-04$217,503,492.10$38,017.93$2,575.46
2024-09-05$218,272,478.79$21,170.82$2,581.84
2024-09-06$212,335,936.96$30,304.13$2,512.88
2024-09-07$198,380,090.24$46,931.36$2,347.60
2024-09-08$202,950,585.68$18,069.06$2,403.23
2024-09-09$204,984,879.58$14,875.69$2,429.57
2024-09-10$210,576,542.58$21,347.21$2,492.07
2024-09-11$212,579,800.97$3,657.70$2,515.76
2024-09-12$207,165,872.84$7,174.72$2,451.70
2024-09-13$208,663,291.57$7,925.06$2,469.36
2024-09-14$210,261,750.50$91.53$2,487.57
2024-09-15$206,429,365.62$106.24$2,442.35
2024-09-16$206,383,388.18$1,540.67$2,442.50
2024-09-17$205,104,227.59$1,543.74$2,425.84
2024-09-18$207,392,219.82$2,754.35$2,441.43
2024-09-19$207,455,101.32$3,276.44$2,444.15
2024-09-20$217,436,086.86$28,139.33$2,561.65
2024-09-21$228,746,455.24$15,626.94$2,695.51
2024-09-22$234,958,387.87$24,256.58$2,766.89
2024-09-23$231,557,294.61$16,258.47$2,728.74
2024-09-24$237,256,235.69$18,474.89$2,795.87
2024-09-25$238,051,641.85$17,836.59$2,805.22
2024-09-26$230,534,269.82$21,218.27$2,721.33
2024-09-27$235,435,203.38$19,221.26$2,774.34
2024-09-28$241,798,764.60$31,712.29$2,849.30
2024-09-29$239,789,020.61$25,299.20$2,822.04
2024-09-30$238,495,459.18$26,377.86$2,809.18
2024-10-01$232,016,216.51$27,486.04$2,733.95
2024-10-02$225,606,488.31$21,208.65$2,655.76
2024-10-03$212,928,795.19$33,652.59$2,509.28
2024-10-04$219,341,733.39$111,121.27$2,471.05
2024-10-05$226,319,097.91$36,415.06$2,549.78
2024-10-06$226,354,606.15$18,310.56$2,549.78
2024-10-07$228,273,074.63$23,002.74$2,571.36
2024-10-08$227,073,590.24$42,087.23$2,558.97
2024-10-09$229,152,531.76$17,187.16$2,579.43
2024-10-10$221,509,889.15$17,542.82$2,494.57
2024-10-11$232,431,583.58$20,596.56$2,511.92
2024-10-12$247,301,676.61$17,099.64$2,572.56
2024-10-13$251,209,510.77$21,995.37$2,613.24
2024-10-14$250,429,660.79$17,936.40$2,605.22
2024-10-15$266,651,738.62$18,382.67$2,772.60
2024-10-16$264,019,810.41$18,487.68$2,746.16
2024-10-17$265,969,489.89$33,617.26$2,765.45
2024-10-18$265,211,646.38$18,174.15$2,757.56
2024-10-19$268,297,185.54$63,074.06$2,789.61
2024-10-20$281,042,128.50$22,756.35$2,805.64
2024-10-21$302,425,715.91$36,147.43$2,906.43
2024-10-22$293,933,817.54$19,361.50$2,824.77
2024-10-23$288,262,244.74$34,096.25$2,770.24
2024-10-24$277,492,016.87$17,904.72$2,669.52
2024-10-25$279,282,913.94$17,564.21$2,684.12
2024-10-26$265,774,992.79$28,650.13$2,560.21
2024-10-27$273,121,168.90$23,457.46$2,623.33
2024-10-28$276,173,804.11$17,335.62$2,653.08
2024-10-29$282,648,281.12$17,928.25$2,718.34
2024-10-30$290,490,803.77$17,458.99$2,792.07
2024-10-31$292,959,801.49$16,438.74$2,818.56
2024-11-01$277,442,491.63$22,180.12$2,664.70
2024-11-02$276,501,864.43$23,445.30$2,659.66
2024-11-03$274,349,733.09$19,902.36$2,636.94
2024-11-04$270,398,814.50$19,937.17$2,600.60
2024-11-05$264,334,007.96$18,832.09$2,540.22
2024-11-06$266,734,977.80$28,276.21$2,565.07
2024-11-07$298,766,236.46$28,757.34$2,878.38
2024-11-08$317,548,973.89$37,252.11$3,057.20
2024-11-09$324,680,419.41$25,550.65$3,132.34
2024-11-10$341,604,655.99$38,597.22$3,303.22
2024-11-11$348,101,947.94$42,701.29$3,370.21
2024-11-12$368,988,055.48$31,420.26$3,571.32
2024-11-13$357,863,849.28$25,215.21$3,467.48
2024-11-14$349,453,148.03$53,259.55$3,381.44
2024-11-15$334,414,431.01$19,200.57$3,245.09
2024-11-16$338,395,852.51$32,267.46$3,276.82
2024-11-17$343,238,970.93$30,200.40$3,327.78
2024-11-18$335,856,884.31$34,935.64$3,255.35
2024-11-19$351,446,354.90$109,071.81$3,406.86
2024-11-20$339,542,764.15$36,405.35$3,290.38
2024-11-21$336,415,734.42$40,972.60$3,260.60
2024-11-22$368,776,895.28$43,162.57$3,574.60
2024-11-23$363,077,722.20$24,620.00$3,520.79
2024-11-24$363,913,827.64$678,346.84$3,528.05
2024-11-25$360,582,517.99$647,659.41$3,495.56
2024-11-26$372,726,285.05$42,911.47$3,612.03
2024-11-27$363,823,111.19$22,616.61$3,525.70
2024-11-28$400,292,387.96$135,971.44$3,881.24
2024-11-29$391,150,899.50$29,351.14$3,794.17
2024-11-30$392,206,565.56$27,775.40$3,804.22
2024-12-01$406,081,574.19$30,986.03$3,938.28
2024-12-02$406,129,255.79$23,775.43$3,934.76
2024-12-03$397,088,442.64$126,639.01$3,843.52
2024-12-04$395,852,854.94$60,904.95$3,842.40
2024-12-05$420,228,668.62$50,809.07$4,059.34
2024-12-06$416,242,838.25$63,187.53$4,013.98
2024-12-07$435,898,568.80$77,140.19$4,260.82
2024-12-08$435,267,635.08$58,876.12$4,249.87
2024-12-09$430,884,825.43$183,464.16$4,249.98
2024-12-10$395,894,867.60$28,786.37$3,910.76
2024-12-11$388,752,674.23$29,601.38$3,837.05
2024-12-12$411,147,355.49$32,437.34$4,054.10
2024-12-13$413,764,581.70$49,979.02$4,086.29
2024-12-14$417,930,120.68$19,833.26$4,134.36
2024-12-15$414,002,524.90$21,667.60$4,083.23
2024-12-16$420,847,459.61$20,428.14$4,168.96
2024-12-17$420,076,616.38$54,996.66$4,221.82
2024-12-18$406,002,868.36$28,061.74$4,118.50
2024-12-19$378,519,698.85$43,598.23$3,838.35
2024-12-20$357,625,243.14$29,053.45$3,630.11
2024-12-21$361,505,853.04$133,611.44$3,671.94
2024-12-22$346,253,924.56$31,925.44$3,517.92
2024-12-23$339,312,453.27$25,117.33$3,441.23
2024-12-24$358,239,056.80$125,118.71$3,635.67
2024-12-25$366,474,879.96$19,882.08$3,718.53
2024-12-26$365,652,018.54$22,715.28$3,712.51
2024-12-27$348,650,998.02$20,051.69$3,540.69
2024-12-28$348,270,555.42$22,619.31$3,534.35
2024-12-29$356,981,990.67$17,320.68$3,623.06
2024-12-30$352,088,616.54$20,462.75$3,571.74
2024-12-31$352,558,877.44$16,892.32$3,579.78
2025-01-01$350,178,522.41$23,020.22$3,553.53
2025-01-02$351,397,786.88$24,907.76$3,571.15
2025-01-03$361,950,506.07$19,449.36$3,672.81
2025-01-04$389,947,164.47$25,671.09$3,838.17
2025-01-05$395,273,577.12$25,852.87$3,890.56
2025-01-06$394,254,070.41$29,733.26$3,880.39
2025-01-07$398,809,947.85$25,067.20$3,925.13
2025-01-08$365,819,500.71$47,282.91$3,598.79
2025-01-09$357,106,052.34$49,439.98$3,516.03
2025-01-10$347,872,852.85$24,933.93$3,420.54
2025-01-11$354,188,181.74$25,902.01$3,484.91
2025-01-12$356,244,847.50$28,925.36$3,502.19
2025-01-13$351,984,276.36$22,635.62$3,465.18
2025-01-14$344,884,043.06$20,362.32$3,342.40
2025-01-15$354,335,636.27$23,588.04$3,435.58
2025-01-16$378,194,738.87$19,656.10$3,665.61
2025-01-17$363,270,433.26$23,247.73$3,521.98
2025-01-18$382,159,717.94$18,068.87$3,703.04
2025-01-19$363,506,583.19$23,749.18$3,517.37
2025-01-20$353,010,847.21$29,453.23$3,418.16
2025-01-21$360,758,490.87$24,523.76$3,480.22
2025-01-22$366,726,027.24$19,339.80$3,546.44
2025-01-23$356,301,865.02$17,440.47$3,451.71
2025-01-24$366,951,322.58$21,475.98$3,546.57
2025-01-25$365,399,103.98$18,988.32$3,531.06
2025-01-26$366,197,370.28$16,425.76$3,533.79
2025-01-27$355,832,433.27$18,670.50$3,438.77
2025-01-28$350,194,426.15$20,470.87$3,385.07
2025-01-29$338,568,408.84$23,387.07$3,271.36
2025-01-30$343,724,645.96$23,684.88$3,315.79
2025-01-31$358,622,106.36$19,759.44$3,464.79
2025-02-01$362,438,146.31$48,594.97$3,503.67
2025-02-02$344,107,094.38$40,514.29$3,319.38
2025-02-03$315,290,727.07$20,794.89$3,049.68
2025-02-04$312,110,923.02$780,552.05$3,004.10
2025-02-05$295,449,384.49$38,928.50$2,860.46
2025-02-06$311,742,664.71$61,491.43$3,008.78
2025-02-07$301,936,540.78$33,738.86$2,908.91
2025-02-08$302,861,989.33$31,214.69$2,830.98
2025-02-09$306,276,036.54$19,151.01$2,853.23
2025-02-10$289,902,690.46$27,413.77$2,845.81
2025-02-11$293,234,415.97$72,621.11$2,874.88
2025-02-12$279,400,400.35$38,988.78$2,813.16
2025-02-13$294,034,844.01$45,424.60$2,961.68
2025-02-14$287,032,201.03$23,864.90$2,887.82
2025-02-15$299,599,845.81$17,762.01$2,959.40
2025-02-16$294,665,274.93$12,492.90$2,910.24
2025-02-17$291,553,974.49$16,827.24$2,880.65
2025-02-18$300,141,768.41$29,258.75$2,964.15
2025-02-19$291,547,629.50$42,661.27$2,881.18
2025-02-20$297,628,241.54$28,075.38$2,939.94
2025-02-21$300,144,832.57$37,427.25$2,970.19
2025-02-22$289,002,788.32$96,761.26$2,861.00
2025-02-23$301,126,137.82$107,596.91$2,967.53
2025-02-24$309,055,346.69$42,984.68$3,042.58
2025-02-25$274,457,630.81$99,651.50$2,703.65
2025-02-26$272,435,375.21$206,868.80$2,681.14
2025-02-27$254,162,980.92$68,991.86$2,501.97
2025-02-28$250,666,124.09$43,605.57$2,469.05
2025-03-01$244,092,742.33$305,377.52$2,394.11
2025-03-02$241,775,422.86$111,778.17$2,369.54
2025-03-03$274,779,448.17$402,986.48$2,688.51
2025-03-04$235,720,645.74$108,879.15$2,302.76
2025-03-05$237,113,205.58$209,967.06$2,328.81
2025-03-06$244,843,878.94$94,559.28$2,401.19
2025-03-07$240,892,679.26$248,097.37$2,362.04
2025-03-08$233,744,529.37$90,879.13$2,291.34
2025-03-09$240,149,616.17$96,970.48$2,355.40
2025-03-10$216,608,975.53$63,534.49$2,157.57
2025-03-11$201,713,848.24$46,813.83$2,014.23
2025-03-12$205,412,580.76$29,333.44$2,054.10
2025-03-13$204,233,991.21$45,585.28$2,041.49
2025-03-14$199,536,436.63$240,456.86$1,997.03
2025-03-15$204,498,881.52$46,828.34$2,046.54
2025-03-16$207,947,255.58$63,338.49$2,080.42
2025-03-17$201,995,463.66$45,908.49$2,021.28
2025-03-18$206,743,247.31$1,346,806.45$2,068.48
2025-03-19$206,754,668.69$330,747.75$2,069.92
2025-03-20$221,217,768.36$134,590.94$2,206.68
2025-03-21$211,993,946.76$204,137.90$2,122.18
2025-03-22$210,447,747.73$25,362.25$2,106.77
2025-03-23$212,188,581.12$19,106.59$2,124.06
2025-03-24$214,515,453.24$21,379.75$2,146.77
2025-03-25$222,833,046.43$1,367,711.23$2,226.69
2025-03-26$221,991,242.42$1,169,868.24$2,222.14
2025-03-27$215,441,523.72$78,764.08$2,158.27
2025-03-28$213,298,360.45$262,478.04$2,151.66
2025-03-29$207,454,750.84$71,346.61$2,039.54
2025-03-30$199,988,341.23$16,370.58$1,964.27
2025-03-31$197,245,481.51$28,984.03$1,939.72
2025-04-01$199,671,195.69$16,406.75$1,962.20
2025-04-02$208,503,763.71$220,916.02$2,048.55
2025-04-03$204,915,146.31$100,494.77$1,944.15
2025-04-04$199,989,398.92$1,859,714.95$1,952.14
2025-04-05$199,544,399.99$2,598,736.75$1,948.54
2025-04-06$200,258,460.90$800,399.75$1,945.51
2025-04-07$174,606,976.74$1,589,064.12$1,690.81
2025-04-08$177,810,087.44$2,827,770.00$1,676.56
2025-04-09$170,868,865.30$1,187,252.62$1,581.26
2025-04-10$191,264,294.50$2,198,206.72$1,788.08
2025-04-11$175,641,224.86$1,101,616.25$1,638.97
2025-04-12$180,338,798.91$950,998.71$1,686.70
2025-04-13$189,332,549.89$1,013,636.00$1,770.10
2025-04-14$183,709,162.62$2,458,774.59$1,719.14
2025-04-15$187,647,264.10$1,526,614.41$1,743.83
2025-04-16$186,517,290.59$2,011,692.40$1,706.89
2025-04-17$185,112,615.94$2,517,381.31$1,698.72
2025-04-18$189,148,086.63$1,338,925.60$1,703.68
2025-04-19$190,022,528.93$1,305,881.67$1,712.07
2025-04-20$193,007,009.07$606,077.34$1,739.64
2025-04-21$189,475,739.07$754,090.41$1,708.05
2025-04-22$188,490,047.66$1,508,327.65$1,699.33
2025-04-23$214,259,651.45$3,727,554.78$1,895.46
2025-04-24$220,473,821.46$2,445,212.49$1,932.18
2025-04-25$217,273,927.96$1,692,974.13$1,906.18
2025-04-26$219,587,648.80$1,982,200.30$1,927.46
2025-04-27$223,481,352.13$1,456,549.76$1,963.19
2025-04-28$220,066,882.10$1,453,480.17$1,931.42
2025-04-29$220,624,072.77$2,567,413.83$1,936.43
2025-04-30$220,381,952.53$2,135,281.12$1,938.59
2025-05-01$220,113,641.01$1,878,573.46$1,932.68
2025-05-02$225,769,192.03$1,970,449.98$1,981.71
2025-05-03$226,797,932.92$2,929,241.95$1,984.55
2025-05-04$225,845,874.51$1,157,537.32$1,975.77
2025-05-05$222,685,744.54$1,292,150.83$1,948.26
2025-05-06$224,195,556.90$1,718,506.14$1,958.98
2025-05-07$226,322,102.75$2,652,077.06$1,957.81
2025-05-08$226,803,616.53$2,121,670.44$1,951.54
2025-05-09$274,136,962.68$6,961,730.38$2,363.81
2025-05-10$291,615,766.62$5,769,118.18$2,523.98
2025-05-11$322,889,848.67$4,797,165.54$2,787.96
2025-05-12$312,612,611.69$4,212,979.91$2,702.83
2025-05-13$310,368,350.61$5,022,177.50$2,686.73
2025-05-14$325,659,701.01$4,223,442.49$2,885.45
2025-05-15$316,552,071.93$3,417,363.58$2,807.82
2025-05-16$308,886,747.11$3,176,456.35$2,738.23
2025-05-17$305,966,281.69$2,528,436.42$2,743.03
2025-05-18$297,173,575.72$1,997,109.58$2,668.20
2025-05-19$294,758,879.54$2,849,985.82$2,676.98
2025-05-20$304,452,714.45$3,959,771.02$2,730.50
2025-05-21$303,602,383.95$5,749,766.99$2,722.67
2025-05-22$307,935,589.55$4,284,267.90$2,754.88
2025-05-23$320,371,444.44$3,411,273.79$2,870.26
2025-05-24$301,647,204.03$5,568,348.74$2,719.87
2025-05-25$301,891,971.77$1,286,095.32$2,730.40
2025-05-26$304,302,548.80$2,791,847.85$2,754.21
2025-05-27$306,180,326.45$1,562,946.03$2,769.56
2025-05-28$317,882,858.82$2,260,081.29$2,873.80
2025-05-29$319,315,308.64$1,888,160.39$2,892.13
2025-05-30$314,306,179.23$6,092,424.73$2,842.82
2025-05-31$301,274,874.74$3,467,377.82$2,733.71
2025-06-01$381,234,395.88$888,412.82$2,733.67
2025-06-02$382,558,703.93$1,242,537.75$2,743.42
2025-06-03$393,977,213.02$1,664,229.49$2,825.46
2025-06-04$510,519,990.84$1,612,300.72$2,799.14
2025-06-05$513,872,801.56$1,386,524.56$2,819.12
2025-06-06$476,434,209.07$2,074,249.57$2,614.10
2025-06-07$488,377,490.81$1,247,856.06$2,679.52
2025-06-08$497,333,345.67$472,036.07$2,726.10
2025-06-09$493,665,906.69$664,497.51$2,710.51
2025-06-10$529,239,924.09$1,349,504.84$2,903.66
2025-06-11$552,837,531.38$2,115,928.34$3,032.24
2025-06-12$546,177,130.57$1,855,475.75$2,998.88
2025-06-13$751,614,105.63$1,645,478.42$2,863.07
2025-06-14$725,171,550.32$1,908,008.37$2,783.04
2025-06-15$717,594,571.40$745,489.36$2,738.51
2025-06-16$721,457,528.97$581,545.36$2,753.66
2025-06-17$720,404,522.03$1,386,705.04$2,759.57
2025-06-18$714,932,902.65$2,439,211.27$2,716.36
2025-06-19$717,785,032.93$1,884,294.18$2,725.11
2025-06-20$715,179,288.94$1,006,431.21$2,725.66
2025-06-21$672,949,838.89$1,255,656.61$2,598.99
2025-06-22$627,130,683.06$1,070,456.68$2,455.17
2025-06-23$623,032,419.89$1,472,080.46$2,408.01
2025-06-24$684,149,250.64$1,864,262.73$2,617.32
2025-06-25$690,762,543.12$1,737,320.44$2,644.82
2025-06-26$681,906,470.53$1,131,056.25$2,610.99
2025-06-27$688,521,860.57$1,069,392.53$2,610.15
2025-06-28$692,697,223.50$721,557.59$2,617.73
2025-06-29$697,058,539.95$302,083.51$2,632.22
2025-06-30$715,733,295.54$656,929.08$2,704.56
2025-07-01$717,794,207.65$1,154,035.74$2,686.06
2025-07-02$694,159,431.16$998,812.26$2,598.20
2025-07-03$746,454,844.90$1,340,562.68$2,778.45
2025-07-04$749,575,528.11$1,511,395.01$2,800.43
2025-07-05$729,004,590.36$1,104,065.95$2,711.57
2025-07-06$731,916,326.80$444,381.16$2,718.83
2025-07-06$742,110,468.97$481,404.95$2,757.74
easy way to earn bitcoin

About Liquid Staked ETH

Liquid Collective is the secure liquid staking standard: a protocol with multi-chain capabilities, built and run by a collective of leading web3 teams. Developed in collaboration with a diverse group of industry leaders, Liquid Collective is designed to meet the need for an enterprise-grade decentralized liquid staking standard that can be widely adopted, increasing liquidity and composability for the web3 economy.Liquid Staked ETH (LsETH) is the receipt token programmatically generated when users stake ETH through the Liquid Collective protocol. LsETH follows the ERC-20 cToken model, enabling users to control their network reward flow.

Cryptocurrency Latest News & Updates

Puff, puff, Pavel Durov? Snoop Dogg launches weed-themed NFT drop on Telegram

Millions of weed-themed NFTs themed around American rap legend Snoop Dogg sold out on Telegram just 30 minutes after launch. According to Telegram CEO Pavel Durov, the collection generated $12 million in sales and included roughly 1 million NFTs minted…...

Read More
Aethir and Credible join forces to launch the first DePIN-powered credit card

Aethir partners with Credible Finance to launch the first credit card and loan product backed by DePIN. The product also offers loan facility backed by ATH tokens. According to a press release sent to crypto.news, the new credit card would…...

Read More
Bitrue adds Trump-backed USD1 stablecoin as base trading pair for 10 tokens

Bitrue has launched World Liberty Financial’s USD1 as a base trading pair, allowing users to trade top cryptocurrencies directly against the Trump-linked stablecoin. In a press release shared with crypto.news, crypto exchange Bitrue has just announced the launch of USD1,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,824.00
1.22%
ETH
$2,783.41
4.42%
USDT
$1.00
0.02%
XRP
$2.43
2.42%
BNB
$671.04
1.28%
SOL
$157.42
2.05%
USDC
$1.000
0%
TRX
$0.291
0.96%
DOGE
$0.180
3.72%
STETH
$2,779.26
4.14%
ADA
$0.627
2.08%
WBTC
$110,656.00
1.15%
HYPE
$41.46
5.31%
WSTETH
$3,368.46
4.86%
SUI
$3.24
9.5%
BCH
$515.62
1.17%
LINK
$14.33
1.54%
XLM
$0.289
0.2%
LEO
$8.97
0.74%
AVAX
$19.59
5.05%
HBAR
$0.178
4.96%
WEETH
$2,978.05
4.58%
USDS
$1.000
0.02%
SHIB
$0.00001247
2.72%
WETH
$2,778.14
4.33%