• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 59.2% ETH 11.5%

Liquid Staked ETH Live Price Update & Market Capitalization

easy way to earn bitcoin

Liquid Staked ETH LSETH #90

$4,085.62 1.02% (1d)

Market Overview

Liquid Staked ETH current market price is $4,085.62 with a 24 hour trading volume of $1,078.03K. The total available supply of Liquid Staked ETH is 337.03K LSETH. It has secured Rank 90 in the cryptocurrency market with a marketcap of $1.38B. The LSETH price is 2.24% up in the last one hour.


The high price of the Liquid Staked ETH is $4,136.38 and low price is $3,996.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Liquid Staked ETH Rank

90

Liquid Staked ETH Price

$4,085.62

Market Cap

$1.38B 0.95%

Fully Diluted Valuation

$1.38B

Trading Volume(24h)

$1,078.03K

Circulating Supply

337.03K LSETH

Total Supply

337.03K LSETH

Max Supply

(Not Available)

High(24h)

$4,136.38

Low(24h)

$3,996.20

All-time High

$4,332.67 6.05%
06 Dec 2024

All-time Low

$1,384.61 193.98%
10 Mar 2023

Cryptocurrency Liquid Staked ETH Calculator

Want to convert more cryptocurrencies?

Liquid Staked ETH Historical Data Chart

1h

2.24%

24h

1.02%

7d

4.93%

14d

12.04%

30d

50.54%

60d

48.97%

200d

16.74%

1y

18.86%

Liquid Staked ETH Historical Data

Historical data of Liquid Staked ETH past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-07$269,599,404.57$11,096.97$3,227.16
2024-07-08$260,416,812.18$10,573.71$3,118.92
2024-07-09$265,180,173.07$227,508.99$3,173.37
2024-07-10$269,004,810.05$46,757.07$3,221.92
2024-07-11$271,759,565.66$25,832.64$3,257.34
2024-07-12$271,769,685.18$43,324.23$3,255.95
2024-07-13$275,880,423.94$46,014.40$3,302.75
2024-07-14$279,978,790.99$19,998.68$3,347.98
2024-07-15$289,158,763.71$14,748.53$3,422.83
2024-07-16$309,607,754.76$37,827.00$3,662.50
2024-07-17$305,472,260.36$38,628.02$3,623.25
2024-07-18$301,094,696.86$19,440.53$3,565.87
2024-07-19$304,011,715.85$19,021.10$3,604.02
2024-07-20$311,812,398.23$18,123.46$3,696.48
2024-07-21$312,158,705.21$25,849.97$3,700.55
2024-07-22$312,678,726.29$28,363.45$3,705.19
2024-07-23$305,172,217.49$44,652.62$3,617.64
2024-07-24$308,856,171.28$55,430.72$3,661.21
2024-07-25$295,414,718.60$41,039.59$3,505.56
2024-07-26$281,253,278.77$59,449.07$3,333.99
2024-07-27$290,385,283.16$40,956.23$3,442.22
2024-07-28$288,993,884.32$24,424.24$3,425.69
2024-07-29$289,554,983.79$19,664.82$3,432.02
2024-07-30$294,099,641.38$24,986.83$3,480.02
2024-07-31$290,276,153.41$23,433.59$3,440.90
2024-08-01$286,007,781.42$24,412.28$3,391.55
2024-08-02$283,856,719.03$26,941.03$3,366.61
2024-08-03$264,845,100.28$212,608.00$3,141.61
2024-08-04$258,127,736.29$86,640.93$3,060.82
2024-08-05$239,659,380.34$54,542.71$2,834.70
2024-08-06$215,848,135.25$242,246.43$2,560.35
2024-08-07$218,221,416.44$48,953.04$2,586.86
2024-08-08$208,432,683.19$81,212.44$2,470.96
2024-08-09$238,401,478.32$136,395.83$2,836.43
2024-08-10$231,028,877.84$88,592.76$2,746.37
2024-08-11$231,783,168.78$31,955.07$2,750.00
2024-08-12$227,429,976.10$48,857.75$2,699.44
2024-08-13$243,299,804.29$91,227.07$2,887.89
2024-08-14$240,304,600.74$110,348.01$2,853.48
2024-08-15$236,890,778.95$27,216.99$2,812.52
2024-08-16$228,995,411.56$44,158.97$2,716.62
2024-08-17$231,166,577.63$41,523.43$2,741.34
2024-08-18$232,367,689.89$25,460.21$2,757.03
2024-08-19$232,983,955.38$23,139.50$2,764.28
2024-08-20$233,640,248.77$22,415.16$2,768.99
2024-08-21$230,011,785.56$131,219.01$2,728.82
2024-08-22$233,920,262.63$178,114.86$2,775.33
2024-08-23$233,300,565.15$66,865.06$2,767.94
2024-08-24$245,336,379.35$73,147.98$2,916.21
2024-08-25$245,365,118.76$21,468.49$2,911.04
2024-08-26$244,427,326.13$19,570.82$2,896.19
2024-08-27$238,326,665.81$131,728.26$2,821.73
2024-08-28$218,524,887.71$57,743.01$2,586.45
2024-08-29$224,428,318.64$91,692.49$2,656.71
2024-08-30$225,374,308.19$455,188.00$2,669.23
2024-08-31$224,910,338.21$32,221.44$2,663.53
2024-09-01$224,148,892.15$16,768.47$2,654.50
2024-09-02$216,730,222.05$19,911.85$2,566.79
2024-09-03$225,321,254.70$25,895.40$2,669.53
2024-09-04$217,503,492.10$38,017.93$2,575.46
2024-09-05$218,272,478.79$21,170.82$2,581.84
2024-09-06$212,335,936.96$30,304.13$2,512.88
2024-09-07$198,380,090.24$46,931.36$2,347.60
2024-09-08$202,950,585.68$18,069.06$2,403.23
2024-09-09$204,984,879.58$14,875.69$2,429.57
2024-09-10$210,576,542.58$21,347.21$2,492.07
2024-09-11$212,579,800.97$3,657.70$2,515.76
2024-09-12$207,165,872.84$7,174.72$2,451.70
2024-09-13$208,663,291.57$7,925.06$2,469.36
2024-09-14$210,261,750.50$91.53$2,487.57
2024-09-15$206,429,365.62$106.24$2,442.35
2024-09-16$206,383,388.18$1,540.67$2,442.50
2024-09-17$205,104,227.59$1,543.74$2,425.84
2024-09-18$207,392,219.82$2,754.35$2,441.43
2024-09-19$207,455,101.32$3,276.44$2,444.15
2024-09-20$217,436,086.86$28,139.33$2,561.65
2024-09-21$228,746,455.24$15,626.94$2,695.51
2024-09-22$234,958,387.87$24,256.58$2,766.89
2024-09-23$231,557,294.61$16,258.47$2,728.74
2024-09-24$237,256,235.69$18,474.89$2,795.87
2024-09-25$238,051,641.85$17,836.59$2,805.22
2024-09-26$230,534,269.82$21,218.27$2,721.33
2024-09-27$235,435,203.38$19,221.26$2,774.34
2024-09-28$241,798,764.60$31,712.29$2,849.30
2024-09-29$239,789,020.61$25,299.20$2,822.04
2024-09-30$238,495,459.18$26,377.86$2,809.18
2024-10-01$232,016,216.51$27,486.04$2,733.95
2024-10-02$225,606,488.31$21,208.65$2,655.76
2024-10-03$212,928,795.19$33,652.59$2,509.28
2024-10-04$219,341,733.39$111,121.27$2,471.05
2024-10-05$226,319,097.91$36,415.06$2,549.78
2024-10-06$226,354,606.15$18,310.56$2,549.78
2024-10-07$228,273,074.63$23,002.74$2,571.36
2024-10-08$227,073,590.24$42,087.23$2,558.97
2024-10-09$229,152,531.76$17,187.16$2,579.43
2024-10-10$221,509,889.15$17,542.82$2,494.57
2024-10-11$232,431,583.58$20,596.56$2,511.92
2024-10-12$247,301,676.61$17,099.64$2,572.56
2024-10-13$251,209,510.77$21,995.37$2,613.24
2024-10-14$250,429,660.79$17,936.40$2,605.22
2024-10-15$266,651,738.62$18,382.67$2,772.60
2024-10-16$264,019,810.41$18,487.68$2,746.16
2024-10-17$265,969,489.89$33,617.26$2,765.45
2024-10-18$265,211,646.38$18,174.15$2,757.56
2024-10-19$268,297,185.54$63,074.06$2,789.61
2024-10-20$281,042,128.50$22,756.35$2,805.64
2024-10-21$302,425,715.91$36,147.43$2,906.43
2024-10-22$293,933,817.54$19,361.50$2,824.77
2024-10-23$288,262,244.74$34,096.25$2,770.24
2024-10-24$277,492,016.87$17,904.72$2,669.52
2024-10-25$279,282,913.94$17,564.21$2,684.12
2024-10-26$265,774,992.79$28,650.13$2,560.21
2024-10-27$273,121,168.90$23,457.46$2,623.33
2024-10-28$276,173,804.11$17,335.62$2,653.08
2024-10-29$282,648,281.12$17,928.25$2,718.34
2024-10-30$290,490,803.77$17,458.99$2,792.07
2024-10-31$292,959,801.49$16,438.74$2,818.56
2024-11-01$277,442,491.63$22,180.12$2,664.70
2024-11-02$276,501,864.43$23,445.30$2,659.66
2024-11-03$274,349,733.09$19,902.36$2,636.94
2024-11-04$270,398,814.50$19,937.17$2,600.60
2024-11-05$264,334,007.96$18,832.09$2,540.22
2024-11-06$266,734,977.80$28,276.21$2,565.07
2024-11-07$298,766,236.46$28,757.34$2,878.38
2024-11-08$317,548,973.89$37,252.11$3,057.20
2024-11-09$324,680,419.41$25,550.65$3,132.34
2024-11-10$341,604,655.99$38,597.22$3,303.22
2024-11-11$348,101,947.94$42,701.29$3,370.21
2024-11-12$368,988,055.48$31,420.26$3,571.32
2024-11-13$357,863,849.28$25,215.21$3,467.48
2024-11-14$349,453,148.03$53,259.55$3,381.44
2024-11-15$334,414,431.01$19,200.57$3,245.09
2024-11-16$338,395,852.51$32,267.46$3,276.82
2024-11-17$343,238,970.93$30,200.40$3,327.78
2024-11-18$335,856,884.31$34,935.64$3,255.35
2024-11-19$351,446,354.90$109,071.81$3,406.86
2024-11-20$339,542,764.15$36,405.35$3,290.38
2024-11-21$336,415,734.42$40,972.60$3,260.60
2024-11-22$368,776,895.28$43,162.57$3,574.60
2024-11-23$363,077,722.20$24,620.00$3,520.79
2024-11-24$363,913,827.64$678,346.84$3,528.05
2024-11-25$360,582,517.99$647,659.41$3,495.56
2024-11-26$372,726,285.05$42,911.47$3,612.03
2024-11-27$363,823,111.19$22,616.61$3,525.70
2024-11-28$400,292,387.96$135,971.44$3,881.24
2024-11-29$391,150,899.50$29,351.14$3,794.17
2024-11-30$392,206,565.56$27,775.40$3,804.22
2024-12-01$406,081,574.19$30,986.03$3,938.28
2024-12-02$406,129,255.79$23,775.43$3,934.76
2024-12-03$397,088,442.64$126,639.01$3,843.52
2024-12-04$395,852,854.94$60,904.95$3,842.40
2024-12-05$420,228,668.62$50,809.07$4,059.34
2024-12-06$416,242,838.25$63,187.53$4,013.98
2024-12-07$435,898,568.80$77,140.19$4,260.82
2024-12-08$435,267,635.08$58,876.12$4,249.87
2024-12-09$430,884,825.43$183,464.16$4,249.98
2024-12-10$395,894,867.60$28,786.37$3,910.76
2024-12-11$388,752,674.23$29,601.38$3,837.05
2024-12-12$411,147,355.49$32,437.34$4,054.10
2024-12-13$413,764,581.70$49,979.02$4,086.29
2024-12-14$417,930,120.68$19,833.26$4,134.36
2024-12-15$414,002,524.90$21,667.60$4,083.23
2024-12-16$420,847,459.61$20,428.14$4,168.96
2024-12-17$420,076,616.38$54,996.66$4,221.82
2024-12-18$406,002,868.36$28,061.74$4,118.50
2024-12-19$378,519,698.85$43,598.23$3,838.35
2024-12-20$357,625,243.14$29,053.45$3,630.11
2024-12-21$361,505,853.04$133,611.44$3,671.94
2024-12-22$346,253,924.56$31,925.44$3,517.92
2024-12-23$339,312,453.27$25,117.33$3,441.23
2024-12-24$358,239,056.80$125,118.71$3,635.67
2024-12-25$366,474,879.96$19,882.08$3,718.53
2024-12-26$365,652,018.54$22,715.28$3,712.51
2024-12-27$348,650,998.02$20,051.69$3,540.69
2024-12-28$348,270,555.42$22,619.31$3,534.35
2024-12-29$356,981,990.67$17,320.68$3,623.06
2024-12-30$352,088,616.54$20,462.75$3,571.74
2024-12-31$352,558,877.44$16,892.32$3,579.78
2025-01-01$350,178,522.41$23,020.22$3,553.53
2025-01-02$351,397,786.88$24,907.76$3,571.15
2025-01-03$361,950,506.07$19,449.36$3,672.81
2025-01-04$389,947,164.47$25,671.09$3,838.17
2025-01-05$395,273,577.12$25,852.87$3,890.56
2025-01-06$394,254,070.41$29,733.26$3,880.39
2025-01-07$398,809,947.85$25,067.20$3,925.13
2025-01-08$365,819,500.71$47,282.91$3,598.79
2025-01-09$357,106,052.34$49,439.98$3,516.03
2025-01-10$347,872,852.85$24,933.93$3,420.54
2025-01-11$354,188,181.74$25,902.01$3,484.91
2025-01-12$356,244,847.50$28,925.36$3,502.19
2025-01-13$351,984,276.36$22,635.62$3,465.18
2025-01-14$344,884,043.06$20,362.32$3,342.40
2025-01-15$354,335,636.27$23,588.04$3,435.58
2025-01-16$378,194,738.87$19,656.10$3,665.61
2025-01-17$363,270,433.26$23,247.73$3,521.98
2025-01-18$382,159,717.94$18,068.87$3,703.04
2025-01-19$363,506,583.19$23,749.18$3,517.37
2025-01-20$353,010,847.21$29,453.23$3,418.16
2025-01-21$360,758,490.87$24,523.76$3,480.22
2025-01-22$366,726,027.24$19,339.80$3,546.44
2025-01-23$356,301,865.02$17,440.47$3,451.71
2025-01-24$366,951,322.58$21,475.98$3,546.57
2025-01-25$365,399,103.98$18,988.32$3,531.06
2025-01-26$366,197,370.28$16,425.76$3,533.79
2025-01-27$355,832,433.27$18,670.50$3,438.77
2025-01-28$350,194,426.15$20,470.87$3,385.07
2025-01-29$338,568,408.84$23,387.07$3,271.36
2025-01-30$343,724,645.96$23,684.88$3,315.79
2025-01-31$358,622,106.36$19,759.44$3,464.79
2025-02-01$362,438,146.31$48,594.97$3,503.67
2025-02-02$344,107,094.38$40,514.29$3,319.38
2025-02-03$315,290,727.07$20,794.89$3,049.68
2025-02-04$312,110,923.02$780,552.05$3,004.10
2025-02-05$295,449,384.49$38,928.50$2,860.46
2025-02-06$311,742,664.71$61,491.43$3,008.78
2025-02-07$301,936,540.78$33,738.86$2,908.91
2025-02-08$302,861,989.33$31,214.69$2,830.98
2025-02-09$306,276,036.54$19,151.01$2,853.23
2025-02-10$289,902,690.46$27,413.77$2,845.81
2025-02-11$293,234,415.97$72,621.11$2,874.88
2025-02-12$279,400,400.35$38,988.78$2,813.16
2025-02-13$294,034,844.01$45,424.60$2,961.68
2025-02-14$287,032,201.03$23,864.90$2,887.82
2025-02-15$299,599,845.81$17,762.01$2,959.40
2025-02-16$294,665,274.93$12,492.90$2,910.24
2025-02-17$291,553,974.49$16,827.24$2,880.65
2025-02-18$300,141,768.41$29,258.75$2,964.15
2025-02-19$291,547,629.50$42,661.27$2,881.18
2025-02-20$297,628,241.54$28,075.38$2,939.94
2025-02-21$300,144,832.57$37,427.25$2,970.19
2025-02-22$289,002,788.32$96,761.26$2,861.00
2025-02-23$301,126,137.82$107,596.91$2,967.53
2025-02-24$309,055,346.69$42,984.68$3,042.58
2025-02-25$274,457,630.81$99,651.50$2,703.65
2025-02-26$272,435,375.21$206,868.80$2,681.14
2025-02-27$254,162,980.92$68,991.86$2,501.97
2025-02-28$250,666,124.09$43,605.57$2,469.05
2025-03-01$244,092,742.33$305,377.52$2,394.11
2025-03-02$241,775,422.86$111,778.17$2,369.54
2025-03-03$274,779,448.17$402,986.48$2,688.51
2025-03-04$235,720,645.74$108,879.15$2,302.76
2025-03-05$237,113,205.58$209,967.06$2,328.81
2025-03-06$244,843,878.94$94,559.28$2,401.19
2025-03-07$240,892,679.26$248,097.37$2,362.04
2025-03-08$233,744,529.37$90,879.13$2,291.34
2025-03-09$240,149,616.17$96,970.48$2,355.40
2025-03-10$216,608,975.53$63,534.49$2,157.57
2025-03-11$201,713,848.24$46,813.83$2,014.23
2025-03-12$205,412,580.76$29,333.44$2,054.10
2025-03-13$204,233,991.21$45,585.28$2,041.49
2025-03-14$199,536,436.63$240,456.86$1,997.03
2025-03-15$204,498,881.52$46,828.34$2,046.54
2025-03-16$207,947,255.58$63,338.49$2,080.42
2025-03-17$201,995,463.66$45,908.49$2,021.28
2025-03-18$206,743,247.31$1,346,806.45$2,068.48
2025-03-19$206,754,668.69$330,747.75$2,069.92
2025-03-20$221,217,768.36$134,590.94$2,206.68
2025-03-21$211,993,946.76$204,137.90$2,122.18
2025-03-22$210,447,747.73$25,362.25$2,106.77
2025-03-23$212,188,581.12$19,106.59$2,124.06
2025-03-24$214,515,453.24$21,379.75$2,146.77
2025-03-25$222,833,046.43$1,367,711.23$2,226.69
2025-03-26$221,991,242.42$1,169,868.24$2,222.14
2025-03-27$215,441,523.72$78,764.08$2,158.27
2025-03-28$213,298,360.45$262,478.04$2,151.66
2025-03-29$207,454,750.84$71,346.61$2,039.54
2025-03-30$199,988,341.23$16,370.58$1,964.27
2025-03-31$197,245,481.51$28,984.03$1,939.72
2025-04-01$199,671,195.69$16,406.75$1,962.20
2025-04-02$208,503,763.71$220,916.02$2,048.55
2025-04-03$204,915,146.31$100,494.77$1,944.15
2025-04-04$199,989,398.92$1,859,714.95$1,952.14
2025-04-05$199,544,399.99$2,598,736.75$1,948.54
2025-04-06$200,258,460.90$800,399.75$1,945.51
2025-04-07$174,606,976.74$1,589,064.12$1,690.81
2025-04-08$177,810,087.44$2,827,770.00$1,676.56
2025-04-09$170,868,865.30$1,187,252.62$1,581.26
2025-04-10$191,264,294.50$2,198,206.72$1,788.08
2025-04-11$175,641,224.86$1,101,616.25$1,638.97
2025-04-12$180,338,798.91$950,998.71$1,686.70
2025-04-13$189,332,549.89$1,013,636.00$1,770.10
2025-04-14$183,709,162.62$2,458,774.59$1,719.14
2025-04-15$187,647,264.10$1,526,614.41$1,743.83
2025-04-16$186,517,290.59$2,011,692.40$1,706.89
2025-04-17$185,112,615.94$2,517,381.31$1,698.72
2025-04-18$189,148,086.63$1,338,925.60$1,703.68
2025-04-19$190,022,528.93$1,305,881.67$1,712.07
2025-04-20$193,007,009.07$606,077.34$1,739.64
2025-04-21$189,475,739.07$754,090.41$1,708.05
2025-04-22$188,490,047.66$1,508,327.65$1,699.33
2025-04-23$214,259,651.45$3,727,554.78$1,895.46
2025-04-24$220,473,821.46$2,445,212.49$1,932.18
2025-04-25$217,273,927.96$1,692,974.13$1,906.18
2025-04-26$219,587,648.80$1,982,200.30$1,927.46
2025-04-27$223,481,352.13$1,456,549.76$1,963.19
2025-04-28$220,066,882.10$1,453,480.17$1,931.42
2025-04-29$220,624,072.77$2,567,413.83$1,936.43
2025-04-30$220,381,952.53$2,135,281.12$1,938.59
2025-05-01$220,113,641.01$1,878,573.46$1,932.68
2025-05-02$225,769,192.03$1,970,449.98$1,981.71
2025-05-03$226,797,932.92$2,929,241.95$1,984.55
2025-05-04$225,845,874.51$1,157,537.32$1,975.77
2025-05-05$222,685,744.54$1,292,150.83$1,948.26
2025-05-06$224,195,556.90$1,718,506.14$1,958.98
2025-05-07$226,322,102.75$2,652,077.06$1,957.81
2025-05-08$226,803,616.53$2,121,670.44$1,951.54
2025-05-09$274,136,962.68$6,961,730.38$2,363.81
2025-05-10$291,615,766.62$5,769,118.18$2,523.98
2025-05-11$322,889,848.67$4,797,165.54$2,787.96
2025-05-12$312,612,611.69$4,212,979.91$2,702.83
2025-05-13$310,368,350.61$5,022,177.50$2,686.73
2025-05-14$325,659,701.01$4,223,442.49$2,885.45
2025-05-15$316,552,071.93$3,417,363.58$2,807.82
2025-05-16$308,886,747.11$3,176,456.35$2,738.23
2025-05-17$305,966,281.69$2,528,436.42$2,743.03
2025-05-18$297,173,575.72$1,997,109.58$2,668.20
2025-05-19$294,758,879.54$2,849,985.82$2,676.98
2025-05-20$304,452,714.45$3,959,771.02$2,730.50
2025-05-21$303,602,383.95$5,749,766.99$2,722.67
2025-05-22$307,935,589.55$4,284,267.90$2,754.88
2025-05-23$320,371,444.44$3,411,273.79$2,870.26
2025-05-24$301,647,204.03$5,568,348.74$2,719.87
2025-05-25$301,891,971.77$1,286,095.32$2,730.40
2025-05-26$304,302,548.80$2,791,847.85$2,754.21
2025-05-27$306,180,326.45$1,562,946.03$2,769.56
2025-05-28$317,882,858.82$2,260,081.29$2,873.80
2025-05-29$319,315,308.64$1,888,160.39$2,892.13
2025-05-30$314,306,179.23$6,092,424.73$2,842.82
2025-05-31$301,274,874.74$3,467,377.82$2,733.71
2025-06-01$381,234,395.88$888,412.82$2,733.67
2025-06-02$382,558,703.93$1,242,537.75$2,743.42
2025-06-03$393,977,213.02$1,664,229.49$2,825.46
2025-06-04$510,519,990.84$1,612,300.72$2,799.14
2025-06-05$513,872,801.56$1,386,524.56$2,819.12
2025-06-06$476,434,209.07$2,074,249.57$2,614.10
2025-06-07$488,377,490.81$1,247,856.06$2,679.52
2025-06-08$497,333,345.67$472,036.07$2,726.10
2025-06-09$493,665,906.69$664,497.51$2,710.51
2025-06-10$529,239,924.09$1,349,504.84$2,903.66
2025-06-11$552,837,531.38$2,115,928.34$3,032.24
2025-06-12$546,177,130.57$1,855,475.75$2,998.88
2025-06-13$751,614,105.63$1,645,478.42$2,863.07
2025-06-14$725,171,550.32$1,908,008.37$2,783.04
2025-06-15$717,594,571.40$745,489.36$2,738.51
2025-06-16$721,457,528.97$581,545.36$2,753.66
2025-06-17$720,404,522.03$1,386,705.04$2,759.57
2025-06-18$714,932,902.65$2,439,211.27$2,716.36
2025-06-19$717,785,032.93$1,884,294.18$2,725.11
2025-06-20$715,179,288.94$1,006,431.21$2,725.66
2025-06-21$672,949,838.89$1,255,656.61$2,598.99
2025-06-22$627,130,683.06$1,070,456.68$2,455.17
2025-06-23$623,032,419.89$1,472,080.46$2,408.01
2025-06-24$684,149,250.64$1,864,262.73$2,617.32
2025-06-25$690,762,543.12$1,737,320.44$2,644.82
2025-06-26$681,906,470.53$1,131,056.25$2,610.99
2025-06-27$688,521,860.57$1,069,392.53$2,610.15
2025-06-28$692,697,223.50$721,557.59$2,617.73
2025-06-29$697,058,539.95$302,083.51$2,632.22
2025-06-30$715,733,295.54$656,929.08$2,704.56
2025-07-01$717,794,207.65$1,154,035.74$2,686.06
2025-07-02$694,159,431.16$998,812.26$2,598.20
2025-07-03$746,454,844.90$1,340,562.68$2,778.45
2025-07-04$749,575,528.11$1,511,395.01$2,800.43
2025-07-05$729,004,590.36$1,104,065.95$2,711.57
2025-07-06$731,916,326.80$444,381.16$2,718.83
2025-07-06$742,110,468.97$481,404.95$2,757.74
easy way to earn bitcoin

About Liquid Staked ETH

Liquid Collective is the secure liquid staking standard: a protocol with multi-chain capabilities, built and run by a collective of leading web3 teams. Developed in collaboration with a diverse group of industry leaders, Liquid Collective is designed to meet the need for an enterprise-grade decentralized liquid staking standard that can be widely adopted, increasing liquidity and composability for the web3 economy.Liquid Staked ETH (LsETH) is the receipt token programmatically generated when users stake ETH through the Liquid Collective protocol. LsETH follows the ERC-20 cToken model, enabling users to control their network reward flow.

Cryptocurrency Latest News & Updates

JPMorgan builds a bridge to crypto with Coinbase integration

Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...

Read More
OKX’s $28.8b reserves are flawless. So why are Bitcoin holders fleeing?

As OKX releases its latest proof of reserves, holding $28.8 billion in assets, a curious trend emerges: Bitcoin withdrawals persist while Ethereum deposits climb. What’s driving the shift, and does it signal deeper market dynamics? On July 30, crypto exchange…...

Read More
These 3 under-$10 cryptos predicted to outrun XRP could turn $2.7k into $135k

3 altcoins could outperform XRP in 2025 and turn a $2.7k investment into as much as $135k during the next bull run. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$116,789.00
0.65%
ETH
$3,752.60
0.41%
XRP
$3.09
1%
USDT
$1.000
0.01%
BNB
$783.37
2.57%
SOL
$174.86
3.65%
USDC
$1.000
0%
STETH
$3,758.06
0.26%
DOGE
$0.217
2.22%
TRX
$0.327
2.81%
ADA
$0.759
2.43%
WBTC
$116,808.00
0.65%
WSTETH
$4,508.29
0.96%
HYPE
$42.24
3.97%
SUI
$3.76
1.58%
XLM
$0.408
2.11%
WBETH
$4,007.64
0.89%
LINK
$17.38
1.69%
BCH
$564.61
0.17%
HBAR
$0.256
1.69%
WEETH
$4,001.70
0.99%
AVAX
$23.13
4%
WETH
$3,753.37
0.46%
LTC
$108.57
0.33%
LEO
$8.94
0.2%