Lendle current market price is $0.009666 with a 24 hour trading volume of $3,953. The total available supply of Lendle is 100.00M LEND with a maximum supply of 100.00M LEND. It has secured Rank 5131 in the cryptocurrency market with a marketcap of $351.55K. The LEND price is 0.8% up in the last one hour.
The high price of the Lendle is $0.009897 and low price is $0.009215 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5131
$0.009666
$351.55K 0.29%
$969.46K
$3,953
36.26M LEND
100.00M LEND
100.00M LEND
$0.009897
$0.009215
$0.207 95.32%
14 Jan 2024
$0.008448 14.83%
01 Jul 2025
Want to convert more cryptocurrencies?
0.8%
1.11%
12.02%
6.43%
5.49%
31.78%
83.01%
82.79%
Historical data of Lendle past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $1,373,029.82 | $22,772.27 | $0.05 |
| 2024-07-10 | $1,367,214.43 | $16,262.21 | $0.05 |
| 2024-07-11 | $1,428,691.37 | $20,564.74 | $0.06 |
| 2024-07-12 | $1,458,979.38 | $14,583.12 | $0.06 |
| 2024-07-13 | $1,467,992.03 | $12,510.15 | $0.06 |
| 2024-07-14 | $1,517,897.01 | $22,074.38 | $0.06 |
| 2024-07-15 | $1,539,703.52 | $12,684.20 | $0.06 |
| 2024-07-16 | $1,696,060.41 | $15,879.78 | $0.06 |
| 2024-07-17 | $1,660,162.69 | $24,831.05 | $0.06 |
| 2024-07-18 | $1,649,531.80 | $12,605.04 | $0.06 |
| 2024-07-19 | $1,826,236.62 | $38,302.40 | $0.07 |
| 2024-07-20 | $1,921,128.94 | $87,544.59 | $0.07 |
| 2024-07-21 | $1,934,375.76 | $35,476.59 | $0.07 |
| 2024-07-22 | $2,094,337.12 | $16,004.78 | $0.07 |
| 2024-07-23 | $2,078,133.46 | $23,062.84 | $0.07 |
| 2024-07-24 | $2,103,316.56 | $27,240.70 | $0.07 |
| 2024-07-25 | $1,996,511.00 | $36,874.65 | $0.07 |
| 2024-07-26 | $1,975,858.19 | $29,629.45 | $0.07 |
| 2024-07-27 | $2,022,457.81 | $35,061.97 | $0.07 |
| 2024-07-28 | $1,942,192.99 | $28,622.18 | $0.07 |
| 2024-07-29 | $1,879,082.04 | $810.37 | $0.06 |
| 2024-07-30 | $1,860,362.76 | $20,366.10 | $0.06 |
| 2024-07-31 | $1,830,756.43 | $19,324.94 | $0.06 |
| 2024-08-01 | $1,714,031.35 | $21,687.87 | $0.06 |
| 2024-08-02 | $1,688,973.33 | $20,378.41 | $0.06 |
| 2024-08-03 | $1,559,969.95 | $23,210.69 | $0.05 |
| 2024-08-04 | $1,488,163.79 | $69,306.99 | $0.05 |
| 2024-08-05 | $1,337,731.17 | $30,484.72 | $0.05 |
| 2024-08-06 | $1,277,491.77 | $59,755.08 | $0.04 |
| 2024-08-07 | $1,282,560.36 | $12,126.08 | $0.04 |
| 2024-08-08 | $1,237,262.21 | $13,491.98 | $0.04 |
| 2024-08-09 | $1,350,230.47 | $41,051.19 | $0.05 |
| 2024-08-10 | $1,301,451.11 | $14,062.09 | $0.04 |
| 2024-08-11 | $1,302,524.83 | $5,262.37 | $0.04 |
| 2024-08-12 | $1,260,376.34 | $11,329.84 | $0.04 |
| 2024-08-13 | $1,314,097.82 | $14,313.12 | $0.04 |
| 2024-08-14 | $1,271,131.10 | $14,362.77 | $0.04 |
| 2024-08-15 | $1,271,136.63 | $30,261.69 | $0.04 |
| 2024-08-16 | $1,218,178.81 | $21,608.28 | $0.04 |
| 2024-08-17 | $1,226,411.42 | $26,896.26 | $0.04 |
| 2024-08-18 | $1,255,015.48 | $25,730.04 | $0.04 |
| 2024-08-19 | $1,226,303.93 | $23,518.25 | $0.04 |
| 2024-08-20 | $1,258,108.20 | $22,935.33 | $0.04 |
| 2024-08-21 | $1,233,826.68 | $42,724.61 | $0.04 |
| 2024-08-22 | $1,259,000.79 | $23,618.29 | $0.04 |
| 2024-08-23 | $1,267,746.59 | $30,124.90 | $0.04 |
| 2024-08-24 | $1,348,856.66 | $37,210.92 | $0.05 |
| 2024-08-25 | $1,344,450.98 | $29,206.74 | $0.05 |
| 2024-08-26 | $1,304,152.11 | $12,479.28 | $0.04 |
| 2024-08-27 | $1,282,868.25 | $22,839.18 | $0.04 |
| 2024-08-28 | $1,216,746.90 | $30,693.96 | $0.04 |
| 2024-08-29 | $1,263,686.05 | $33,396.69 | $0.04 |
| 2024-08-30 | $1,250,165.16 | $30,678.32 | $0.04 |
| 2024-08-31 | $1,267,954.53 | $26,842.81 | $0.04 |
| 2024-09-01 | $1,256,151.30 | $84,700.74 | $0.04 |
| 2024-09-02 | $1,205,557.15 | $26,329.00 | $0.04 |
| 2024-09-03 | $1,250,306.06 | $31,907.24 | $0.04 |
| 2024-09-04 | $1,191,313.08 | $37,183.29 | $0.04 |
| 2024-09-05 | $1,165,808.65 | $52,298.77 | $0.04 |
| 2024-09-06 | $1,132,034.95 | $45,499.36 | $0.04 |
| 2024-09-07 | $1,071,676.85 | $38,519.97 | $0.04 |
| 2024-09-08 | $1,078,102.05 | $37,446.10 | $0.04 |
| 2024-09-09 | $1,098,462.42 | $27,866.35 | $0.04 |
| 2024-09-10 | $1,124,054.10 | $29,705.46 | $0.04 |
| 2024-09-11 | $1,128,390.61 | $30,827.52 | $0.04 |
| 2024-09-12 | $1,115,678.81 | $31,254.19 | $0.04 |
| 2024-09-13 | $1,130,574.66 | $30,889.80 | $0.04 |
| 2024-09-14 | $1,155,254.04 | $36,873.50 | $0.04 |
| 2024-09-15 | $1,153,241.07 | $33,522.62 | $0.04 |
| 2024-09-16 | $1,119,633.48 | $31,205.11 | $0.04 |
| 2024-09-17 | $1,110,826.20 | $35,194.87 | $0.04 |
| 2024-09-18 | $1,124,284.40 | $32,606.54 | $0.04 |
| 2024-09-19 | $1,156,874.98 | $40,342.40 | $0.04 |
| 2024-09-20 | $1,205,843.63 | $35,904.21 | $0.04 |
| 2024-09-21 | $1,219,552.68 | $36,603.64 | $0.04 |
| 2024-09-22 | $1,239,369.98 | $37,878.47 | $0.04 |
| 2024-09-23 | $1,245,804.89 | $38,271.41 | $0.04 |
| 2024-09-24 | $1,245,812.99 | $38,257.67 | $0.04 |
| 2024-09-25 | $1,245,077.09 | $38,892.26 | $0.04 |
| 2024-09-26 | $1,234,873.59 | $257.27 | $0.04 |
| 2024-09-27 | $1,258,254.51 | $47,859.74 | $0.04 |
| 2024-09-28 | $1,276,718.56 | $53,506.51 | $0.04 |
| 2024-09-29 | $1,244,135.89 | $43,670.04 | $0.04 |
| 2024-09-30 | $1,248,020.20 | $41,066.47 | $0.04 |
| 2024-10-01 | $1,208,910.86 | $34,749.56 | $0.04 |
| 2024-10-02 | $1,132,233.12 | $36,004.85 | $0.04 |
| 2024-10-03 | $1,110,084.80 | $34,656.29 | $0.04 |
| 2024-10-04 | $1,101,104.66 | $30,921.54 | $0.04 |
| 2024-10-05 | $1,142,820.05 | $32,882.33 | $0.04 |
| 2024-10-06 | $1,152,917.57 | $32,456.25 | $0.04 |
| 2024-10-07 | $1,177,680.19 | $25,514.38 | $0.04 |
| 2024-10-08 | $1,149,225.13 | $24,542.79 | $0.04 |
| 2024-10-09 | $1,173,873.40 | $31,352.00 | $0.04 |
| 2024-10-10 | $1,133,118.41 | $25,973.02 | $0.04 |
| 2024-10-11 | $1,139,631.50 | $29,835.63 | $0.04 |
| 2024-10-12 | $1,160,289.96 | $28,874.52 | $0.04 |
| 2024-10-13 | $1,184,830.12 | $28,223.13 | $0.04 |
| 2024-10-14 | $1,179,454.61 | $27,437.77 | $0.04 |
| 2024-10-15 | $1,223,703.71 | $38,990.54 | $0.04 |
| 2024-10-16 | $1,183,868.23 | $31,317.32 | $0.04 |
| 2024-10-17 | $1,184,803.30 | $30,078.69 | $0.04 |
| 2024-10-18 | $1,167,303.32 | $26,758.33 | $0.04 |
| 2024-10-19 | $1,170,388.15 | $26,630.20 | $0.04 |
| 2024-10-20 | $1,171,087.83 | $27,272.57 | $0.04 |
| 2024-10-21 | $1,189,108.47 | $28,578.10 | $0.04 |
| 2024-10-22 | $1,149,519.75 | $26,813.54 | $0.04 |
| 2024-10-23 | $1,144,162.77 | $27,335.17 | $0.04 |
| 2024-10-24 | $1,112,126.95 | $26,292.52 | $0.04 |
| 2024-10-25 | $1,117,244.62 | $27,007.92 | $0.04 |
| 2024-10-26 | $1,069,134.29 | $26,909.56 | $0.04 |
| 2024-10-27 | $1,081,457.75 | $27,695.41 | $0.04 |
| 2024-10-28 | $1,090,314.97 | $27,619.87 | $0.04 |
| 2024-10-29 | $1,090,068.43 | $30,705.85 | $0.04 |
| 2024-10-30 | $1,088,430.52 | $38,784.41 | $0.04 |
| 2024-10-31 | $1,077,367.12 | $27,212.46 | $0.04 |
| 2024-11-01 | $1,046,124.50 | $34,601.33 | $0.03 |
| 2024-11-02 | $1,009,089.07 | $32,757.44 | $0.03 |
| 2024-11-03 | $981,086.04 | $31,004.00 | $0.03 |
| 2024-11-04 | $961,324.93 | $28,872.19 | $0.03 |
| 2024-11-05 | $946,053.93 | $28,039.93 | $0.03 |
| 2024-11-06 | $926,981.06 | $33,153.55 | $0.03 |
| 2024-11-07 | $994,526.67 | $20,708.48 | $0.03 |
| 2024-11-08 | $1,077,739.46 | $44,697.35 | $0.04 |
| 2024-11-09 | $1,057,102.15 | $37,338.06 | $0.04 |
| 2024-11-10 | $1,230,802.69 | $99,956.71 | $0.04 |
| 2024-11-11 | $1,196,154.82 | $56,430.99 | $0.04 |
| 2024-11-12 | $1,228,237.34 | $41,056.54 | $0.04 |
| 2024-11-13 | $1,119,637.86 | $43,829.06 | $0.04 |
| 2024-11-14 | $1,079,001.31 | $39,326.80 | $0.04 |
| 2024-11-15 | $1,061,665.30 | $37,896.83 | $0.04 |
| 2024-11-16 | $1,117,889.16 | $20,288.08 | $0.04 |
| 2024-11-17 | $1,143,013.38 | $20,012.70 | $0.04 |
| 2024-11-18 | $1,084,107.32 | $40,694.43 | $0.04 |
| 2024-11-19 | $1,127,816.91 | $35,853.66 | $0.04 |
| 2024-11-20 | $1,123,193.23 | $39,347.21 | $0.04 |
| 2024-11-21 | $1,099,598.90 | $39,534.93 | $0.04 |
| 2024-11-22 | $1,219,085.97 | $60,750.76 | $0.04 |
| 2024-11-23 | $1,316,474.28 | $53,588.30 | $0.04 |
| 2024-11-24 | $1,314,651.46 | $47,703.44 | $0.04 |
| 2024-11-25 | $1,296,956.63 | $50,575.59 | $0.04 |
| 2024-11-26 | $1,270,845.55 | $39,569.42 | $0.04 |
| 2024-11-27 | $1,229,917.18 | $33,646.97 | $0.04 |
| 2024-11-28 | $1,333,747.64 | $43,133.71 | $0.04 |
| 2024-11-29 | $1,321,206.53 | $49,159.08 | $0.04 |
| 2024-11-30 | $1,334,484.09 | $38,094.67 | $0.04 |
| 2024-12-01 | $1,379,812.07 | $36,886.28 | $0.05 |
| 2024-12-02 | $1,406,027.66 | $52,194.22 | $0.05 |
| 2024-12-03 | $1,378,359.12 | $48,171.26 | $0.05 |
| 2024-12-04 | $1,376,570.47 | $47,265.10 | $0.05 |
| 2024-12-05 | $1,505,076.71 | $59,131.89 | $0.05 |
| 2024-12-06 | $1,580,885.84 | $65,813.36 | $0.05 |
| 2024-12-07 | $1,631,693.61 | $60,308.56 | $0.05 |
| 2024-12-08 | $1,660,593.07 | $50,591.14 | $0.06 |
| 2024-12-09 | $1,719,722.27 | $31,544.56 | $0.06 |
| 2024-12-10 | $1,501,528.68 | $25,373.92 | $0.05 |
| 2024-12-11 | $1,683,399.38 | $90,974.03 | $0.06 |
| 2024-12-12 | $1,932,429.65 | $88,355.80 | $0.06 |
| 2024-12-13 | $1,803,450.22 | $68,659.54 | $0.06 |
| 2024-12-14 | $1,792,528.58 | $46,273.89 | $0.06 |
| 2024-12-15 | $1,756,394.39 | $55,464.05 | $0.06 |
| 2024-12-16 | $1,764,572.03 | $50,114.15 | $0.06 |
| 2024-12-17 | $1,737,922.59 | $53,038.88 | $0.06 |
| 2024-12-18 | $1,695,490.52 | $53,777.06 | $0.06 |
| 2024-12-19 | $1,564,710.02 | $50,984.25 | $0.05 |
| 2024-12-20 | $1,675,539.69 | $69,881.42 | $0.06 |
| 2024-12-21 | $1,812,651.44 | $44,798.49 | $0.06 |
| 2024-12-22 | $1,648,751.89 | $60,895.73 | $0.05 |
| 2024-12-23 | $1,658,094.90 | $48,036.24 | $0.05 |
| 2024-12-24 | $1,728,942.33 | $27,507.97 | $0.06 |
| 2024-12-25 | $1,772,975.89 | $7,512.70 | $0.06 |
| 2024-12-26 | $1,761,044.69 | $22,298.23 | $0.06 |
| 2024-12-27 | $1,667,240.47 | $35,119.70 | $0.06 |
| 2024-12-28 | $1,693,823.13 | $24,519.39 | $0.06 |
| 2024-12-29 | $1,718,884.91 | $3,355.85 | $0.06 |
| 2024-12-30 | $1,747,608.65 | $32,871.76 | $0.06 |
| 2024-12-31 | $1,756,654.79 | $44,708.78 | $0.06 |
| 2025-01-01 | $1,819,641.34 | $49,542.24 | $0.06 |
| 2025-01-02 | $1,822,640.60 | $59,923.08 | $0.06 |
| 2025-01-03 | $1,826,922.50 | $55,188.69 | $0.06 |
| 2025-01-04 | $1,808,131.03 | $32,804.79 | $0.06 |
| 2025-01-05 | $1,819,748.35 | $26,298.64 | $0.06 |
| 2025-01-06 | $1,832,361.52 | $27,830.02 | $0.06 |
| 2025-01-07 | $1,784,098.86 | $28,569.15 | $0.06 |
| 2025-01-08 | $1,667,321.37 | $26,671.06 | $0.06 |
| 2025-01-09 | $1,579,211.53 | $31,622.99 | $0.05 |
| 2025-01-10 | $1,502,932.09 | $16,581.93 | $0.05 |
| 2025-01-11 | $1,563,967.18 | $24,413.61 | $0.05 |
| 2025-01-12 | $1,540,550.31 | $15,282.85 | $0.05 |
| 2025-01-13 | $1,512,066.98 | $15,548.17 | $0.05 |
| 2025-01-14 | $1,382,825.35 | $35,246.81 | $0.05 |
| 2025-01-15 | $1,376,591.46 | $15,726.04 | $0.05 |
| 2025-01-16 | $1,430,601.32 | $17,759.19 | $0.05 |
| 2025-01-17 | $1,390,789.48 | $17,523.37 | $0.05 |
| 2025-01-18 | $1,402,277.97 | $18,267.65 | $0.05 |
| 2025-01-19 | $1,322,639.15 | $15,197.05 | $0.04 |
| 2025-01-20 | $1,184,527.79 | $20,034.63 | $0.04 |
| 2025-01-21 | $1,279,373.59 | $34,291.22 | $0.04 |
| 2025-01-22 | $1,204,934.09 | $20,100.88 | $0.04 |
| 2025-01-23 | $1,177,016.66 | $21,483.02 | $0.04 |
| 2025-01-24 | $1,264,794.30 | $26,227.22 | $0.04 |
| 2025-01-25 | $1,225,135.22 | $4,565.77 | $0.04 |
| 2025-01-26 | $1,203,744.91 | $6,030.40 | $0.04 |
| 2025-01-27 | $1,147,216.26 | $2,427.16 | $0.04 |
| 2025-01-28 | $1,138,692.75 | $7,834.72 | $0.04 |
| 2025-01-29 | $1,098,189.37 | $3,206.63 | $0.04 |
| 2025-01-30 | $1,039,616.72 | $5,860.85 | $0.03 |
| 2025-01-31 | $827,625.51 | $18,618.70 | $0.03 |
| 2025-02-01 | $888,773.02 | $4,131.64 | $0.03 |
| 2025-02-02 | $789,607.69 | $4,193.11 | $0.03 |
| 2025-02-03 | $731,071.33 | $1,523.51 | $0.02 |
| 2025-02-04 | $785,927.45 | $9,889.80 | $0.03 |
| 2025-02-05 | $748,357.88 | $2,162.93 | $0.02 |
| 2025-02-06 | $776,289.27 | $2,456.44 | $0.03 |
| 2025-02-07 | $748,855.14 | $2,101.47 | $0.02 |
| 2025-02-08 | $734,561.56 | $1,423.20 | $0.02 |
| 2025-02-09 | $737,880.77 | $538.44 | $0.02 |
| 2025-02-10 | $779,361.05 | $3,297.52 | $0.03 |
| 2025-02-11 | $779,453.06 | $2,176.09 | $0.03 |
| 2025-02-12 | $693,304.88 | $9,651.94 | $0.02 |
| 2025-02-13 | $698,477.54 | $7,003.39 | $0.02 |
| 2025-02-14 | $660,283.85 | $4,309.37 | $0.02 |
| 2025-02-15 | $662,762.54 | $3,589.58 | $0.02 |
| 2025-02-16 | $658,399.08 | $1,852.38 | $0.02 |
| 2025-02-17 | $610,276.15 | $4,535.40 | $0.02 |
| 2025-02-18 | $633,350.78 | $5,021.65 | $0.02 |
| 2025-02-19 | $581,768.42 | $6,642.43 | $0.02 |
| 2025-02-20 | $572,492.88 | $4,484.73 | $0.02 |
| 2025-02-21 | $576,021.30 | $1,801.03 | $0.02 |
| 2025-02-22 | $499,117.03 | $41,124.36 | $0.02 |
| 2025-02-23 | $503,713.30 | $20,446.78 | $0.02 |
| 2025-02-24 | $509,989.00 | $5,995.77 | $0.02 |
| 2025-02-25 | $454,237.90 | $8,943.62 | $0.01 |
| 2025-02-26 | $448,444.52 | $9,234.86 | $0.01 |
| 2025-02-27 | $418,292.63 | $5,493.03 | $0.01 |
| 2025-02-28 | $421,596.92 | $4,365.28 | $0.01 |
| 2025-03-01 | $398,257.96 | $8,659.35 | $0.01 |
| 2025-03-02 | $413,456.97 | $4,662.45 | $0.01 |
| 2025-03-03 | $439,188.42 | $12,375.33 | $0.01 |
| 2025-03-04 | $410,294.33 | $5,243.64 | $0.01 |
| 2025-03-05 | $404,155.00 | $8,803.98 | $0.01 |
| 2025-03-06 | $416,367.78 | $3,675.26 | $0.01 |
| 2025-03-07 | $404,784.66 | $5,047.04 | $0.01 |
| 2025-03-08 | $395,316.71 | $4,824.55 | $0.01 |
| 2025-03-09 | $396,223.61 | $3,071.77 | $0.01 |
| 2025-03-10 | $371,779.45 | $3,258.32 | $0.01 |
| 2025-03-11 | $386,940.66 | $9,277.43 | $0.01 |
| 2025-03-12 | $399,915.86 | $9,695.15 | $0.01 |
| 2025-03-13 | $416,645.87 | $8,852.51 | $0.01 |
| 2025-03-14 | $403,194.96 | $4,718.73 | $0.01 |
| 2025-03-15 | $407,248.57 | $3,159.56 | $0.01 |
| 2025-03-16 | $444,911.09 | $13,292.56 | $0.01 |
| 2025-03-17 | $452,617.66 | $8,418.21 | $0.01 |
| 2025-03-18 | $452,913.73 | $5,440.99 | $0.01 |
| 2025-03-19 | $450,355.65 | $5,042.53 | $0.01 |
| 2025-03-20 | $456,896.20 | $4,634.99 | $0.01 |
| 2025-03-21 | $438,900.54 | $3,550.43 | $0.01 |
| 2025-03-22 | $433,981.41 | $2,389.29 | $0.01 |
| 2025-03-23 | $438,902.82 | $1,944.61 | $0.01 |
| 2025-03-24 | $443,268.87 | $2,152.26 | $0.01 |
| 2025-03-25 | $471,659.25 | $9,427.66 | $0.02 |
| 2025-03-26 | $474,726.14 | $2,167.00 | $0.02 |
| 2025-03-27 | $471,780.68 | $2,739.54 | $0.02 |
| 2025-03-28 | $469,778.21 | $1,564.94 | $0.02 |
| 2025-03-29 | $467,723.04 | $2,530.03 | $0.01 |
| 2025-03-30 | $453,425.67 | $1,620.58 | $0.01 |
| 2025-03-31 | $445,138.78 | $1,929.18 | $0.01 |
| 2025-04-01 | $443,069.73 | $3,100.23 | $0.01 |
| 2025-04-02 | $449,127.89 | $2,767.74 | $0.01 |
| 2025-04-03 | $436,594.97 | $4,260.86 | $0.01 |
| 2025-04-04 | $423,022.51 | $2,322.47 | $0.01 |
| 2025-04-05 | $415,245.71 | $1,516.16 | $0.01 |
| 2025-04-06 | $435,481.93 | $2,090.93 | $0.01 |
| 2025-04-07 | $415,052.37 | $4,659.44 | $0.01 |
| 2025-04-08 | $430,537.14 | $21,560.82 | $0.01 |
| 2025-04-09 | $417,736.20 | $3,800.33 | $0.01 |
| 2025-04-10 | $441,003.04 | $20,245.95 | $0.01 |
| 2025-04-11 | $424,368.60 | $3,326.09 | $0.01 |
| 2025-04-12 | $435,489.06 | $1,908.29 | $0.01 |
| 2025-04-13 | $438,664.64 | $2,872.31 | $0.01 |
| 2025-04-14 | $431,580.01 | $2,263.52 | $0.01 |
| 2025-04-15 | $431,062.14 | $2,213.21 | $0.01 |
| 2025-04-16 | $433,967.68 | $1,436.41 | $0.01 |
| 2025-04-17 | $433,959.95 | $2,659.75 | $0.01 |
| 2025-04-18 | $423,405.15 | $2,545.00 | $0.01 |
| 2025-04-19 | $409,429.82 | $2,740.38 | $0.01 |
| 2025-04-20 | $409,711.39 | $1,765.34 | $0.01 |
| 2025-04-21 | $406,786.99 | $722.43 | $0.01 |
| 2025-04-22 | $411,183.51 | $2,734.13 | $0.01 |
| 2025-04-23 | $431,457.15 | $5,598.66 | $0.01 |
| 2025-04-24 | $436,272.84 | $3,769.72 | $0.01 |
| 2025-04-25 | $453,531.36 | $3,866.68 | $0.01 |
| 2025-04-26 | $461,027.73 | $10,163.26 | $0.01 |
| 2025-04-27 | $461,998.79 | $1,831.33 | $0.01 |
| 2025-04-28 | $449,564.06 | $6,293.55 | $0.01 |
| 2025-04-29 | $457,084.12 | $7,179.69 | $0.01 |
| 2025-04-30 | $455,294.61 | $3,603.37 | $0.01 |
| 2025-05-01 | $461,941.78 | $5,490.78 | $0.01 |
| 2025-05-02 | $458,925.64 | $3,912.53 | $0.01 |
| 2025-05-03 | $459,099.60 | $8,509.85 | $0.01 |
| 2025-05-04 | $454,795.15 | $2,447.55 | $0.01 |
| 2025-05-05 | $448,503.47 | $906.32 | $0.01 |
| 2025-05-06 | $447,176.48 | $2,385.82 | $0.01 |
| 2025-05-07 | $442,887.05 | $7,640.74 | $0.01 |
| 2025-05-08 | $446,594.68 | $6,910.37 | $0.01 |
| 2025-05-09 | $475,124.13 | $7,890.46 | $0.01 |
| 2025-05-10 | $481,432.50 | $12,476.95 | $0.01 |
| 2025-05-11 | $499,546.53 | $4,591.70 | $0.01 |
| 2025-05-12 | $504,969.12 | $8,646.31 | $0.01 |
| 2025-05-13 | $495,523.77 | $9,307.46 | $0.01 |
| 2025-05-14 | $502,809.61 | $6,427.66 | $0.01 |
| 2025-05-15 | $482,487.52 | $4,186.86 | $0.01 |
| 2025-05-16 | $467,466.06 | $5,417.10 | $0.01 |
| 2025-05-17 | $454,776.13 | $2,776.13 | $0.01 |
| 2025-05-18 | $448,364.00 | $4,620.26 | $0.01 |
| 2025-05-19 | $454,582.00 | $6,245.67 | $0.01 |
| 2025-05-20 | $448,432.70 | $5,461.28 | $0.01 |
| 2025-05-21 | $461,224.78 | $6,823.19 | $0.01 |
| 2025-05-22 | $452,013.25 | $10,290.58 | $0.01 |
| 2025-05-23 | $469,973.46 | $4,146.14 | $0.01 |
| 2025-05-24 | $451,821.81 | $2,129.68 | $0.01 |
| 2025-05-25 | $451,401.35 | $7,461.37 | $0.01 |
| 2025-05-26 | $452,178.66 | $1,783.38 | $0.01 |
| 2025-05-27 | $464,671.28 | $989.57 | $0.01 |
| 2025-05-28 | $389,594.11 | $17,043.72 | $0.01 |
| 2025-05-29 | $388,001.09 | $2,824.89 | $0.01 |
| 2025-05-30 | $374,412.72 | $2,579.62 | $0.01 |
| 2025-05-31 | $362,223.76 | $3,004.93 | $0.01 |
| 2025-06-01 | $366,664.46 | $1,474.70 | $0.01 |
| 2025-06-02 | $369,284.59 | $1,119.05 | $0.01 |
| 2025-06-03 | $371,310.85 | $3,829.78 | $0.01 |
| 2025-06-04 | $369,168.18 | $2,785.86 | $0.01 |
| 2025-06-05 | $364,156.39 | $4,365.23 | $0.01 |
| 2025-06-06 | $344,847.33 | $3,053.96 | $0.01 |
| 2025-06-07 | $349,319.76 | $1,638.29 | $0.01 |
| 2025-06-08 | $358,717.51 | $1,179.99 | $0.01 |
| 2025-06-09 | $355,957.82 | $1,368.71 | $0.01 |
| 2025-06-10 | $365,381.50 | $2,652.26 | $0.01 |
| 2025-06-11 | $376,155.65 | $4,794.21 | $0.01 |
| 2025-06-12 | $370,350.74 | $2,266.78 | $0.01 |
| 2025-06-13 | $362,730.47 | $1,861.68 | $0.01 |
| 2025-06-14 | $355,255.81 | $3,245.15 | $0.01 |
| 2025-06-15 | $351,647.68 | $801.44 | $0.01 |
| 2025-06-16 | $345,548.31 | $1,782.28 | $0.01 |
| 2025-06-17 | $341,526.10 | $4,068.54 | $0.01 |
| 2025-06-18 | $327,395.28 | $3,124.82 | $0.01 |
| 2025-06-19 | $333,080.59 | $4,999.24 | $0.01 |
| 2025-06-20 | $345,586.89 | $3,870.06 | $0.01 |
| 2025-06-21 | $342,746.59 | $3,663.83 | $0.01 |
| 2025-06-22 | $328,515.22 | $2,867.52 | $0.01 |
| 2025-06-23 | $318,210.74 | $1,573.92 | $0.01 |
| 2025-06-24 | $330,380.56 | $3,210.86 | $0.01 |
| 2025-06-25 | $625,771.17 | $3,167.23 | $0.02 |
| 2025-06-26 | $331,352.15 | $201.14 | $0.01 |
| 2025-06-27 | $329,999.42 | $3,395.79 | $0.01 |
| 2025-06-28 | $326,488.80 | $470.69 | $0.01 |
| 2025-06-29 | $332,961.53 | $1,489.50 | $0.01 |
| 2025-06-30 | $331,269.12 | $1,577.44 | $0.01 |
| 2025-07-01 | $324,505.33 | $1,245.58 | $0.01 |
| 2025-07-02 | $309,834.45 | $1,624.98 | $0.01 |
| 2025-07-03 | $321,450.57 | $3,428.36 | $0.01 |
| 2025-07-04 | $321,804.64 | $1,267.16 | $0.01 |
| 2025-07-05 | $309,080.51 | $1,325.94 | $0.01 |
| 2025-07-06 | $311,478.50 | $544.92 | $0.01 |
| 2025-07-07 | $315,099.87 | $1,022.69 | $0.01 |
| 2025-07-08 | $313,425.03 | $534.44 | $0.01 |
| 2025-07-08 | $314,587.83 | $1,747.28 | $0.01 |
Compare live prices of Lendle on top exchanges.
Lendle is committed to redefine lending and borrowing experiences on the Mantle Network. This project stands out as an innovation-driven, decentralized, and non-custodial liquidity market, driven by a core mission to bring fresh innovation and decentralisation to the lending and borrowing landscape.Founded in August 2023, the project's unique features will include expanded lending opportunities, isolated and undercollateralized lending and an enhanced token lock mechanisms with revenue share.With a V1 recently launched and recipients of a Mantle Foundation Builders Grant to design and implement new lending markets' features, Lendle is committed to be the #1 lending market on Mantle.Currently, the $LEND token can be bought and sold on Decentralized Exchances on Mantle. $LEND holders are able to stake their $LEND on Lendle to receive protocol fees in bluechips like ETH, BTC, USDC, USDT and MNT. If you lock your tokens, you also receive the penalty fees from early unlockers.While we keep developping the protocol, some utilities might be added/changed. Stay updated through our docs and socials.
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
Story IP$4.49 28.16%
BUILDon B$0.556 28.1%
Stellar XLM$0.386 26.42%
MemeCore M$0.732 25.1%
Onyxcoin XCN$0.0169 13.21%
Bitcoin BTC$117,685.00 0.67%
Ethereum ETH$2,953.54 -0.56%
XRP XRP$2.78 7.83%
Tether USDT$1.00 0.02%
BNB BNB$692.68 0.46%
Ether.fi ETHFI $1.12 -10.53%
Pi Network PI $0.468 -10.33%
Turbo TURBO $0.004134 -9.48%
FLOKI FLOKI $0.00009429 -9.01%
Bonk BONK $0.00002188 -8.79%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
