Lendle current market price is $0.0185 with a 24 hour trading volume of $9,104. The total available supply of Lendle is 100.00M LEND with a maximum supply of 100.00M LEND. It has secured Rank 3955 in the cryptocurrency market with a marketcap of $1,168.59K. The LEND price is 0.22% down in the last one hour.
The high price of the Lendle is $0.0187 and low price is $0.0170 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3955
$0.0185
$1,168.59K 8.46%
$1,852.69K
$9,104
63.08M LEND
100.00M LEND
100.00M LEND
$0.0187
$0.0170
$0.207 91.06%
14 Jan 2024
$0.008448 119.3%
01 Jul 2025
Want to convert more cryptocurrencies?
0.22%
8.55%
7.56%
34.24%
1.88%
2.87%
47.01%
48.8%
Historical data of Lendle past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $1,373,029.82 | $22,772.27 | $0.05 |
| 2024-07-10 | $1,367,214.43 | $16,262.21 | $0.05 |
| 2024-07-11 | $1,428,691.37 | $20,564.74 | $0.06 |
| 2024-07-12 | $1,458,979.38 | $14,583.12 | $0.06 |
| 2024-07-13 | $1,467,992.03 | $12,510.15 | $0.06 |
| 2024-07-14 | $1,517,897.01 | $22,074.38 | $0.06 |
| 2024-07-15 | $1,539,703.52 | $12,684.20 | $0.06 |
| 2024-07-16 | $1,696,060.41 | $15,879.78 | $0.06 |
| 2024-07-17 | $1,660,162.69 | $24,831.05 | $0.06 |
| 2024-07-18 | $1,649,531.80 | $12,605.04 | $0.06 |
| 2024-07-19 | $1,826,236.62 | $38,302.40 | $0.07 |
| 2024-07-20 | $1,921,128.94 | $87,544.59 | $0.07 |
| 2024-07-21 | $1,934,375.76 | $35,476.59 | $0.07 |
| 2024-07-22 | $2,094,337.12 | $16,004.78 | $0.07 |
| 2024-07-23 | $2,078,133.46 | $23,062.84 | $0.07 |
| 2024-07-24 | $2,103,316.56 | $27,240.70 | $0.07 |
| 2024-07-25 | $1,996,511.00 | $36,874.65 | $0.07 |
| 2024-07-26 | $1,975,858.19 | $29,629.45 | $0.07 |
| 2024-07-27 | $2,022,457.81 | $35,061.97 | $0.07 |
| 2024-07-28 | $1,942,192.99 | $28,622.18 | $0.07 |
| 2024-07-29 | $1,879,082.04 | $810.37 | $0.06 |
| 2024-07-30 | $1,860,362.76 | $20,366.10 | $0.06 |
| 2024-07-31 | $1,830,756.43 | $19,324.94 | $0.06 |
| 2024-08-01 | $1,714,031.35 | $21,687.87 | $0.06 |
| 2024-08-02 | $1,688,973.33 | $20,378.41 | $0.06 |
| 2024-08-03 | $1,559,969.95 | $23,210.69 | $0.05 |
| 2024-08-04 | $1,488,163.79 | $69,306.99 | $0.05 |
| 2024-08-05 | $1,337,731.17 | $30,484.72 | $0.05 |
| 2024-08-06 | $1,277,491.77 | $59,755.08 | $0.04 |
| 2024-08-07 | $1,282,560.36 | $12,126.08 | $0.04 |
| 2024-08-08 | $1,237,262.21 | $13,491.98 | $0.04 |
| 2024-08-09 | $1,350,230.47 | $41,051.19 | $0.05 |
| 2024-08-10 | $1,301,451.11 | $14,062.09 | $0.04 |
| 2024-08-11 | $1,302,524.83 | $5,262.37 | $0.04 |
| 2024-08-12 | $1,260,376.34 | $11,329.84 | $0.04 |
| 2024-08-13 | $1,314,097.82 | $14,313.12 | $0.04 |
| 2024-08-14 | $1,271,131.10 | $14,362.77 | $0.04 |
| 2024-08-15 | $1,271,136.63 | $30,261.69 | $0.04 |
| 2024-08-16 | $1,218,178.81 | $21,608.28 | $0.04 |
| 2024-08-17 | $1,226,411.42 | $26,896.26 | $0.04 |
| 2024-08-18 | $1,255,015.48 | $25,730.04 | $0.04 |
| 2024-08-19 | $1,226,303.93 | $23,518.25 | $0.04 |
| 2024-08-20 | $1,258,108.20 | $22,935.33 | $0.04 |
| 2024-08-21 | $1,233,826.68 | $42,724.61 | $0.04 |
| 2024-08-22 | $1,259,000.79 | $23,618.29 | $0.04 |
| 2024-08-23 | $1,267,746.59 | $30,124.90 | $0.04 |
| 2024-08-24 | $1,348,856.66 | $37,210.92 | $0.05 |
| 2024-08-25 | $1,344,450.98 | $29,206.74 | $0.05 |
| 2024-08-26 | $1,304,152.11 | $12,479.28 | $0.04 |
| 2024-08-27 | $1,282,868.25 | $22,839.18 | $0.04 |
| 2024-08-28 | $1,216,746.90 | $30,693.96 | $0.04 |
| 2024-08-29 | $1,263,686.05 | $33,396.69 | $0.04 |
| 2024-08-30 | $1,250,165.16 | $30,678.32 | $0.04 |
| 2024-08-31 | $1,267,954.53 | $26,842.81 | $0.04 |
| 2024-09-01 | $1,256,151.30 | $84,700.74 | $0.04 |
| 2024-09-02 | $1,205,557.15 | $26,329.00 | $0.04 |
| 2024-09-03 | $1,250,306.06 | $31,907.24 | $0.04 |
| 2024-09-04 | $1,191,313.08 | $37,183.29 | $0.04 |
| 2024-09-05 | $1,165,808.65 | $52,298.77 | $0.04 |
| 2024-09-06 | $1,132,034.95 | $45,499.36 | $0.04 |
| 2024-09-07 | $1,071,676.85 | $38,519.97 | $0.04 |
| 2024-09-08 | $1,078,102.05 | $37,446.10 | $0.04 |
| 2024-09-09 | $1,098,462.42 | $27,866.35 | $0.04 |
| 2024-09-10 | $1,124,054.10 | $29,705.46 | $0.04 |
| 2024-09-11 | $1,128,390.61 | $30,827.52 | $0.04 |
| 2024-09-12 | $1,115,678.81 | $31,254.19 | $0.04 |
| 2024-09-13 | $1,130,574.66 | $30,889.80 | $0.04 |
| 2024-09-14 | $1,155,254.04 | $36,873.50 | $0.04 |
| 2024-09-15 | $1,153,241.07 | $33,522.62 | $0.04 |
| 2024-09-16 | $1,119,633.48 | $31,205.11 | $0.04 |
| 2024-09-17 | $1,110,826.20 | $35,194.87 | $0.04 |
| 2024-09-18 | $1,124,284.40 | $32,606.54 | $0.04 |
| 2024-09-19 | $1,156,874.98 | $40,342.40 | $0.04 |
| 2024-09-20 | $1,205,843.63 | $35,904.21 | $0.04 |
| 2024-09-21 | $1,219,552.68 | $36,603.64 | $0.04 |
| 2024-09-22 | $1,239,369.98 | $37,878.47 | $0.04 |
| 2024-09-23 | $1,245,804.89 | $38,271.41 | $0.04 |
| 2024-09-24 | $1,245,812.99 | $38,257.67 | $0.04 |
| 2024-09-25 | $1,245,077.09 | $38,892.26 | $0.04 |
| 2024-09-26 | $1,234,873.59 | $257.27 | $0.04 |
| 2024-09-27 | $1,258,254.51 | $47,859.74 | $0.04 |
| 2024-09-28 | $1,276,718.56 | $53,506.51 | $0.04 |
| 2024-09-29 | $1,244,135.89 | $43,670.04 | $0.04 |
| 2024-09-30 | $1,248,020.20 | $41,066.47 | $0.04 |
| 2024-10-01 | $1,208,910.86 | $34,749.56 | $0.04 |
| 2024-10-02 | $1,132,233.12 | $36,004.85 | $0.04 |
| 2024-10-03 | $1,110,084.80 | $34,656.29 | $0.04 |
| 2024-10-04 | $1,101,104.66 | $30,921.54 | $0.04 |
| 2024-10-05 | $1,142,820.05 | $32,882.33 | $0.04 |
| 2024-10-06 | $1,152,917.57 | $32,456.25 | $0.04 |
| 2024-10-07 | $1,177,680.19 | $25,514.38 | $0.04 |
| 2024-10-08 | $1,149,225.13 | $24,542.79 | $0.04 |
| 2024-10-09 | $1,173,873.40 | $31,352.00 | $0.04 |
| 2024-10-10 | $1,133,118.41 | $25,973.02 | $0.04 |
| 2024-10-11 | $1,139,631.50 | $29,835.63 | $0.04 |
| 2024-10-12 | $1,160,289.96 | $28,874.52 | $0.04 |
| 2024-10-13 | $1,184,830.12 | $28,223.13 | $0.04 |
| 2024-10-14 | $1,179,454.61 | $27,437.77 | $0.04 |
| 2024-10-15 | $1,223,703.71 | $38,990.54 | $0.04 |
| 2024-10-16 | $1,183,868.23 | $31,317.32 | $0.04 |
| 2024-10-17 | $1,184,803.30 | $30,078.69 | $0.04 |
| 2024-10-18 | $1,167,303.32 | $26,758.33 | $0.04 |
| 2024-10-19 | $1,170,388.15 | $26,630.20 | $0.04 |
| 2024-10-20 | $1,171,087.83 | $27,272.57 | $0.04 |
| 2024-10-21 | $1,189,108.47 | $28,578.10 | $0.04 |
| 2024-10-22 | $1,149,519.75 | $26,813.54 | $0.04 |
| 2024-10-23 | $1,144,162.77 | $27,335.17 | $0.04 |
| 2024-10-24 | $1,112,126.95 | $26,292.52 | $0.04 |
| 2024-10-25 | $1,117,244.62 | $27,007.92 | $0.04 |
| 2024-10-26 | $1,069,134.29 | $26,909.56 | $0.04 |
| 2024-10-27 | $1,081,457.75 | $27,695.41 | $0.04 |
| 2024-10-28 | $1,090,314.97 | $27,619.87 | $0.04 |
| 2024-10-29 | $1,090,068.43 | $30,705.85 | $0.04 |
| 2024-10-30 | $1,088,430.52 | $38,784.41 | $0.04 |
| 2024-10-31 | $1,077,367.12 | $27,212.46 | $0.04 |
| 2024-11-01 | $1,046,124.50 | $34,601.33 | $0.03 |
| 2024-11-02 | $1,009,089.07 | $32,757.44 | $0.03 |
| 2024-11-03 | $981,086.04 | $31,004.00 | $0.03 |
| 2024-11-04 | $961,324.93 | $28,872.19 | $0.03 |
| 2024-11-05 | $946,053.93 | $28,039.93 | $0.03 |
| 2024-11-06 | $926,981.06 | $33,153.55 | $0.03 |
| 2024-11-07 | $994,526.67 | $20,708.48 | $0.03 |
| 2024-11-08 | $1,077,739.46 | $44,697.35 | $0.04 |
| 2024-11-09 | $1,057,102.15 | $37,338.06 | $0.04 |
| 2024-11-10 | $1,230,802.69 | $99,956.71 | $0.04 |
| 2024-11-11 | $1,196,154.82 | $56,430.99 | $0.04 |
| 2024-11-12 | $1,228,237.34 | $41,056.54 | $0.04 |
| 2024-11-13 | $1,119,637.86 | $43,829.06 | $0.04 |
| 2024-11-14 | $1,079,001.31 | $39,326.80 | $0.04 |
| 2024-11-15 | $1,061,665.30 | $37,896.83 | $0.04 |
| 2024-11-16 | $1,117,889.16 | $20,288.08 | $0.04 |
| 2024-11-17 | $1,143,013.38 | $20,012.70 | $0.04 |
| 2024-11-18 | $1,084,107.32 | $40,694.43 | $0.04 |
| 2024-11-19 | $1,127,816.91 | $35,853.66 | $0.04 |
| 2024-11-20 | $1,123,193.23 | $39,347.21 | $0.04 |
| 2024-11-21 | $1,099,598.90 | $39,534.93 | $0.04 |
| 2024-11-22 | $1,219,085.97 | $60,750.76 | $0.04 |
| 2024-11-23 | $1,316,474.28 | $53,588.30 | $0.04 |
| 2024-11-24 | $1,314,651.46 | $47,703.44 | $0.04 |
| 2024-11-25 | $1,296,956.63 | $50,575.59 | $0.04 |
| 2024-11-26 | $1,270,845.55 | $39,569.42 | $0.04 |
| 2024-11-27 | $1,229,917.18 | $33,646.97 | $0.04 |
| 2024-11-28 | $1,333,747.64 | $43,133.71 | $0.04 |
| 2024-11-29 | $1,321,206.53 | $49,159.08 | $0.04 |
| 2024-11-30 | $1,334,484.09 | $38,094.67 | $0.04 |
| 2024-12-01 | $1,379,812.07 | $36,886.28 | $0.05 |
| 2024-12-02 | $1,406,027.66 | $52,194.22 | $0.05 |
| 2024-12-03 | $1,378,359.12 | $48,171.26 | $0.05 |
| 2024-12-04 | $1,376,570.47 | $47,265.10 | $0.05 |
| 2024-12-05 | $1,505,076.71 | $59,131.89 | $0.05 |
| 2024-12-06 | $1,580,885.84 | $65,813.36 | $0.05 |
| 2024-12-07 | $1,631,693.61 | $60,308.56 | $0.05 |
| 2024-12-08 | $1,660,593.07 | $50,591.14 | $0.06 |
| 2024-12-09 | $1,719,722.27 | $31,544.56 | $0.06 |
| 2024-12-10 | $1,501,528.68 | $25,373.92 | $0.05 |
| 2024-12-11 | $1,683,399.38 | $90,974.03 | $0.06 |
| 2024-12-12 | $1,932,429.65 | $88,355.80 | $0.06 |
| 2024-12-13 | $1,803,450.22 | $68,659.54 | $0.06 |
| 2024-12-14 | $1,792,528.58 | $46,273.89 | $0.06 |
| 2024-12-15 | $1,756,394.39 | $55,464.05 | $0.06 |
| 2024-12-16 | $1,764,572.03 | $50,114.15 | $0.06 |
| 2024-12-17 | $1,737,922.59 | $53,038.88 | $0.06 |
| 2024-12-18 | $1,695,490.52 | $53,777.06 | $0.06 |
| 2024-12-19 | $1,564,710.02 | $50,984.25 | $0.05 |
| 2024-12-20 | $1,675,539.69 | $69,881.42 | $0.06 |
| 2024-12-21 | $1,812,651.44 | $44,798.49 | $0.06 |
| 2024-12-22 | $1,648,751.89 | $60,895.73 | $0.05 |
| 2024-12-23 | $1,658,094.90 | $48,036.24 | $0.05 |
| 2024-12-24 | $1,728,942.33 | $27,507.97 | $0.06 |
| 2024-12-25 | $1,772,975.89 | $7,512.70 | $0.06 |
| 2024-12-26 | $1,761,044.69 | $22,298.23 | $0.06 |
| 2024-12-27 | $1,667,240.47 | $35,119.70 | $0.06 |
| 2024-12-28 | $1,693,823.13 | $24,519.39 | $0.06 |
| 2024-12-29 | $1,718,884.91 | $3,355.85 | $0.06 |
| 2024-12-30 | $1,747,608.65 | $32,871.76 | $0.06 |
| 2024-12-31 | $1,756,654.79 | $44,708.78 | $0.06 |
| 2025-01-01 | $1,819,641.34 | $49,542.24 | $0.06 |
| 2025-01-02 | $1,822,640.60 | $59,923.08 | $0.06 |
| 2025-01-03 | $1,826,922.50 | $55,188.69 | $0.06 |
| 2025-01-04 | $1,808,131.03 | $32,804.79 | $0.06 |
| 2025-01-05 | $1,819,748.35 | $26,298.64 | $0.06 |
| 2025-01-06 | $1,832,361.52 | $27,830.02 | $0.06 |
| 2025-01-07 | $1,784,098.86 | $28,569.15 | $0.06 |
| 2025-01-08 | $1,667,321.37 | $26,671.06 | $0.06 |
| 2025-01-09 | $1,579,211.53 | $31,622.99 | $0.05 |
| 2025-01-10 | $1,502,932.09 | $16,581.93 | $0.05 |
| 2025-01-11 | $1,563,967.18 | $24,413.61 | $0.05 |
| 2025-01-12 | $1,540,550.31 | $15,282.85 | $0.05 |
| 2025-01-13 | $1,512,066.98 | $15,548.17 | $0.05 |
| 2025-01-14 | $1,382,825.35 | $35,246.81 | $0.05 |
| 2025-01-15 | $1,376,591.46 | $15,726.04 | $0.05 |
| 2025-01-16 | $1,430,601.32 | $17,759.19 | $0.05 |
| 2025-01-17 | $1,390,789.48 | $17,523.37 | $0.05 |
| 2025-01-18 | $1,402,277.97 | $18,267.65 | $0.05 |
| 2025-01-19 | $1,322,639.15 | $15,197.05 | $0.04 |
| 2025-01-20 | $1,184,527.79 | $20,034.63 | $0.04 |
| 2025-01-21 | $1,279,373.59 | $34,291.22 | $0.04 |
| 2025-01-22 | $1,204,934.09 | $20,100.88 | $0.04 |
| 2025-01-23 | $1,177,016.66 | $21,483.02 | $0.04 |
| 2025-01-24 | $1,264,794.30 | $26,227.22 | $0.04 |
| 2025-01-25 | $1,225,135.22 | $4,565.77 | $0.04 |
| 2025-01-26 | $1,203,744.91 | $6,030.40 | $0.04 |
| 2025-01-27 | $1,147,216.26 | $2,427.16 | $0.04 |
| 2025-01-28 | $1,138,692.75 | $7,834.72 | $0.04 |
| 2025-01-29 | $1,098,189.37 | $3,206.63 | $0.04 |
| 2025-01-30 | $1,039,616.72 | $5,860.85 | $0.03 |
| 2025-01-31 | $827,625.51 | $18,618.70 | $0.03 |
| 2025-02-01 | $888,773.02 | $4,131.64 | $0.03 |
| 2025-02-02 | $789,607.69 | $4,193.11 | $0.03 |
| 2025-02-03 | $731,071.33 | $1,523.51 | $0.02 |
| 2025-02-04 | $785,927.45 | $9,889.80 | $0.03 |
| 2025-02-05 | $748,357.88 | $2,162.93 | $0.02 |
| 2025-02-06 | $776,289.27 | $2,456.44 | $0.03 |
| 2025-02-07 | $748,855.14 | $2,101.47 | $0.02 |
| 2025-02-08 | $734,561.56 | $1,423.20 | $0.02 |
| 2025-02-09 | $737,880.77 | $538.44 | $0.02 |
| 2025-02-10 | $779,361.05 | $3,297.52 | $0.03 |
| 2025-02-11 | $779,453.06 | $2,176.09 | $0.03 |
| 2025-02-12 | $693,304.88 | $9,651.94 | $0.02 |
| 2025-02-13 | $698,477.54 | $7,003.39 | $0.02 |
| 2025-02-14 | $660,283.85 | $4,309.37 | $0.02 |
| 2025-02-15 | $662,762.54 | $3,589.58 | $0.02 |
| 2025-02-16 | $658,399.08 | $1,852.38 | $0.02 |
| 2025-02-17 | $610,276.15 | $4,535.40 | $0.02 |
| 2025-02-18 | $633,350.78 | $5,021.65 | $0.02 |
| 2025-02-19 | $581,768.42 | $6,642.43 | $0.02 |
| 2025-02-20 | $572,492.88 | $4,484.73 | $0.02 |
| 2025-02-21 | $576,021.30 | $1,801.03 | $0.02 |
| 2025-02-22 | $499,117.03 | $41,124.36 | $0.02 |
| 2025-02-23 | $503,713.30 | $20,446.78 | $0.02 |
| 2025-02-24 | $509,989.00 | $5,995.77 | $0.02 |
| 2025-02-25 | $454,237.90 | $8,943.62 | $0.01 |
| 2025-02-26 | $448,444.52 | $9,234.86 | $0.01 |
| 2025-02-27 | $418,292.63 | $5,493.03 | $0.01 |
| 2025-02-28 | $421,596.92 | $4,365.28 | $0.01 |
| 2025-03-01 | $398,257.96 | $8,659.35 | $0.01 |
| 2025-03-02 | $413,456.97 | $4,662.45 | $0.01 |
| 2025-03-03 | $439,188.42 | $12,375.33 | $0.01 |
| 2025-03-04 | $410,294.33 | $5,243.64 | $0.01 |
| 2025-03-05 | $404,155.00 | $8,803.98 | $0.01 |
| 2025-03-06 | $416,367.78 | $3,675.26 | $0.01 |
| 2025-03-07 | $404,784.66 | $5,047.04 | $0.01 |
| 2025-03-08 | $395,316.71 | $4,824.55 | $0.01 |
| 2025-03-09 | $396,223.61 | $3,071.77 | $0.01 |
| 2025-03-10 | $371,779.45 | $3,258.32 | $0.01 |
| 2025-03-11 | $386,940.66 | $9,277.43 | $0.01 |
| 2025-03-12 | $399,915.86 | $9,695.15 | $0.01 |
| 2025-03-13 | $416,645.87 | $8,852.51 | $0.01 |
| 2025-03-14 | $403,194.96 | $4,718.73 | $0.01 |
| 2025-03-15 | $407,248.57 | $3,159.56 | $0.01 |
| 2025-03-16 | $444,911.09 | $13,292.56 | $0.01 |
| 2025-03-17 | $452,617.66 | $8,418.21 | $0.01 |
| 2025-03-18 | $452,913.73 | $5,440.99 | $0.01 |
| 2025-03-19 | $450,355.65 | $5,042.53 | $0.01 |
| 2025-03-20 | $456,896.20 | $4,634.99 | $0.01 |
| 2025-03-21 | $438,900.54 | $3,550.43 | $0.01 |
| 2025-03-22 | $433,981.41 | $2,389.29 | $0.01 |
| 2025-03-23 | $438,902.82 | $1,944.61 | $0.01 |
| 2025-03-24 | $443,268.87 | $2,152.26 | $0.01 |
| 2025-03-25 | $471,659.25 | $9,427.66 | $0.02 |
| 2025-03-26 | $474,726.14 | $2,167.00 | $0.02 |
| 2025-03-27 | $471,780.68 | $2,739.54 | $0.02 |
| 2025-03-28 | $469,778.21 | $1,564.94 | $0.02 |
| 2025-03-29 | $467,723.04 | $2,530.03 | $0.01 |
| 2025-03-30 | $453,425.67 | $1,620.58 | $0.01 |
| 2025-03-31 | $445,138.78 | $1,929.18 | $0.01 |
| 2025-04-01 | $443,069.73 | $3,100.23 | $0.01 |
| 2025-04-02 | $449,127.89 | $2,767.74 | $0.01 |
| 2025-04-03 | $436,594.97 | $4,260.86 | $0.01 |
| 2025-04-04 | $423,022.51 | $2,322.47 | $0.01 |
| 2025-04-05 | $415,245.71 | $1,516.16 | $0.01 |
| 2025-04-06 | $435,481.93 | $2,090.93 | $0.01 |
| 2025-04-07 | $415,052.37 | $4,659.44 | $0.01 |
| 2025-04-08 | $430,537.14 | $21,560.82 | $0.01 |
| 2025-04-09 | $417,736.20 | $3,800.33 | $0.01 |
| 2025-04-10 | $441,003.04 | $20,245.95 | $0.01 |
| 2025-04-11 | $424,368.60 | $3,326.09 | $0.01 |
| 2025-04-12 | $435,489.06 | $1,908.29 | $0.01 |
| 2025-04-13 | $438,664.64 | $2,872.31 | $0.01 |
| 2025-04-14 | $431,580.01 | $2,263.52 | $0.01 |
| 2025-04-15 | $431,062.14 | $2,213.21 | $0.01 |
| 2025-04-16 | $433,967.68 | $1,436.41 | $0.01 |
| 2025-04-17 | $433,959.95 | $2,659.75 | $0.01 |
| 2025-04-18 | $423,405.15 | $2,545.00 | $0.01 |
| 2025-04-19 | $409,429.82 | $2,740.38 | $0.01 |
| 2025-04-20 | $409,711.39 | $1,765.34 | $0.01 |
| 2025-04-21 | $406,786.99 | $722.43 | $0.01 |
| 2025-04-22 | $411,183.51 | $2,734.13 | $0.01 |
| 2025-04-23 | $431,457.15 | $5,598.66 | $0.01 |
| 2025-04-24 | $436,272.84 | $3,769.72 | $0.01 |
| 2025-04-25 | $453,531.36 | $3,866.68 | $0.01 |
| 2025-04-26 | $461,027.73 | $10,163.26 | $0.01 |
| 2025-04-27 | $461,998.79 | $1,831.33 | $0.01 |
| 2025-04-28 | $449,564.06 | $6,293.55 | $0.01 |
| 2025-04-29 | $457,084.12 | $7,179.69 | $0.01 |
| 2025-04-30 | $455,294.61 | $3,603.37 | $0.01 |
| 2025-05-01 | $461,941.78 | $5,490.78 | $0.01 |
| 2025-05-02 | $458,925.64 | $3,912.53 | $0.01 |
| 2025-05-03 | $459,099.60 | $8,509.85 | $0.01 |
| 2025-05-04 | $454,795.15 | $2,447.55 | $0.01 |
| 2025-05-05 | $448,503.47 | $906.32 | $0.01 |
| 2025-05-06 | $447,176.48 | $2,385.82 | $0.01 |
| 2025-05-07 | $442,887.05 | $7,640.74 | $0.01 |
| 2025-05-08 | $446,594.68 | $6,910.37 | $0.01 |
| 2025-05-09 | $475,124.13 | $7,890.46 | $0.01 |
| 2025-05-10 | $481,432.50 | $12,476.95 | $0.01 |
| 2025-05-11 | $499,546.53 | $4,591.70 | $0.01 |
| 2025-05-12 | $504,969.12 | $8,646.31 | $0.01 |
| 2025-05-13 | $495,523.77 | $9,307.46 | $0.01 |
| 2025-05-14 | $502,809.61 | $6,427.66 | $0.01 |
| 2025-05-15 | $482,487.52 | $4,186.86 | $0.01 |
| 2025-05-16 | $467,466.06 | $5,417.10 | $0.01 |
| 2025-05-17 | $454,776.13 | $2,776.13 | $0.01 |
| 2025-05-18 | $448,364.00 | $4,620.26 | $0.01 |
| 2025-05-19 | $454,582.00 | $6,245.67 | $0.01 |
| 2025-05-20 | $448,432.70 | $5,461.28 | $0.01 |
| 2025-05-21 | $461,224.78 | $6,823.19 | $0.01 |
| 2025-05-22 | $452,013.25 | $10,290.58 | $0.01 |
| 2025-05-23 | $469,973.46 | $4,146.14 | $0.01 |
| 2025-05-24 | $451,821.81 | $2,129.68 | $0.01 |
| 2025-05-25 | $451,401.35 | $7,461.37 | $0.01 |
| 2025-05-26 | $452,178.66 | $1,783.38 | $0.01 |
| 2025-05-27 | $464,671.28 | $989.57 | $0.01 |
| 2025-05-28 | $389,594.11 | $17,043.72 | $0.01 |
| 2025-05-29 | $388,001.09 | $2,824.89 | $0.01 |
| 2025-05-30 | $374,412.72 | $2,579.62 | $0.01 |
| 2025-05-31 | $362,223.76 | $3,004.93 | $0.01 |
| 2025-06-01 | $366,664.46 | $1,474.70 | $0.01 |
| 2025-06-02 | $369,284.59 | $1,119.05 | $0.01 |
| 2025-06-03 | $371,310.85 | $3,829.78 | $0.01 |
| 2025-06-04 | $369,168.18 | $2,785.86 | $0.01 |
| 2025-06-05 | $364,156.39 | $4,365.23 | $0.01 |
| 2025-06-06 | $344,847.33 | $3,053.96 | $0.01 |
| 2025-06-07 | $349,319.76 | $1,638.29 | $0.01 |
| 2025-06-08 | $358,717.51 | $1,179.99 | $0.01 |
| 2025-06-09 | $355,957.82 | $1,368.71 | $0.01 |
| 2025-06-10 | $365,381.50 | $2,652.26 | $0.01 |
| 2025-06-11 | $376,155.65 | $4,794.21 | $0.01 |
| 2025-06-12 | $370,350.74 | $2,266.78 | $0.01 |
| 2025-06-13 | $362,730.47 | $1,861.68 | $0.01 |
| 2025-06-14 | $355,255.81 | $3,245.15 | $0.01 |
| 2025-06-15 | $351,647.68 | $801.44 | $0.01 |
| 2025-06-16 | $345,548.31 | $1,782.28 | $0.01 |
| 2025-06-17 | $341,526.10 | $4,068.54 | $0.01 |
| 2025-06-18 | $327,395.28 | $3,124.82 | $0.01 |
| 2025-06-19 | $333,080.59 | $4,999.24 | $0.01 |
| 2025-06-20 | $345,586.89 | $3,870.06 | $0.01 |
| 2025-06-21 | $342,746.59 | $3,663.83 | $0.01 |
| 2025-06-22 | $328,515.22 | $2,867.52 | $0.01 |
| 2025-06-23 | $318,210.74 | $1,573.92 | $0.01 |
| 2025-06-24 | $330,380.56 | $3,210.86 | $0.01 |
| 2025-06-25 | $625,771.17 | $3,167.23 | $0.02 |
| 2025-06-26 | $331,352.15 | $201.14 | $0.01 |
| 2025-06-27 | $329,999.42 | $3,395.79 | $0.01 |
| 2025-06-28 | $326,488.80 | $470.69 | $0.01 |
| 2025-06-29 | $332,961.53 | $1,489.50 | $0.01 |
| 2025-06-30 | $331,269.12 | $1,577.44 | $0.01 |
| 2025-07-01 | $324,505.33 | $1,245.58 | $0.01 |
| 2025-07-02 | $309,834.45 | $1,624.98 | $0.01 |
| 2025-07-03 | $321,450.57 | $3,428.36 | $0.01 |
| 2025-07-04 | $321,804.64 | $1,267.16 | $0.01 |
| 2025-07-05 | $309,080.51 | $1,325.94 | $0.01 |
| 2025-07-06 | $311,478.50 | $544.92 | $0.01 |
| 2025-07-07 | $315,099.87 | $1,022.69 | $0.01 |
| 2025-07-08 | $313,425.03 | $534.44 | $0.01 |
| 2025-07-08 | $314,587.83 | $1,747.28 | $0.01 |
Compare live prices of Lendle on top exchanges.
Lendle is committed to redefine lending and borrowing experiences on the Mantle Network. This project stands out as an innovation-driven, decentralized, and non-custodial liquidity market, driven by a core mission to bring fresh innovation and decentralisation to the lending and borrowing landscape.Founded in August 2023, the project's unique features will include expanded lending opportunities, isolated and undercollateralized lending and an enhanced token lock mechanisms with revenue share.With a V1 recently launched and recipients of a Mantle Foundation Builders Grant to design and implement new lending markets' features, Lendle is committed to be the #1 lending market on Mantle.Currently, the $LEND token can be bought and sold on Decentralized Exchances on Mantle. $LEND holders are able to stake their $LEND on Lendle to receive protocol fees in bluechips like ETH, BTC, USDC, USDT and MNT. If you lock your tokens, you also receive the penalty fees from early unlockers.While we keep developping the protocol, some utilities might be added/changed. Stay updated through our docs and socials.
After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....
Read More
The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....
Read More
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Zcash ZEC$362.18 30.44%
Dash DASH$52.96 28.12%
Virtuals Protocol VIRTUAL$1.59 26.59%
Falcon Finance FF$0.189 19.51%
Pump.fun PUMP$0.004804 17.49%
Bitcoin BTC$115,410.00 3.49%
Ethereum ETH$4,198.44 6.89%
Tether USDT$1.00 -0.03%
BNB BNB$1,157.37 3.49%
XRP XRP$2.66 2.02%
ChainOpera AI COAI $5.55 -23.51%
MemeCore M $2.08 -7.59%
Humanity H $0.317 -4.02%
XDC Network XDC $0.0623 -1.31%
Tether Gold XAUT $4,063.57 -1.14%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
