LayerZero Bridged USDC (Aptos) current market price is $1.000 with a 24 hour trading volume of $126.87K. The total available supply of LayerZero Bridged USDC (Aptos) is 4,582.80K ZUSDC. It has secured Rank 2458 in the cryptocurrency market with a marketcap of $4,580.74K. The ZUSDC price is 0.09% up in the last one hour.
The high price of the LayerZero Bridged USDC (Aptos) is $1.00 and low price is $0.989 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2458
$1.000
$4,580.74K 0.72%
$4,580.74K
$126.87K
4,582.80K ZUSDC
4,582.80K ZUSDC
(Not Available)
$1.00
$0.989
$1.12 10.96%
21 May 2024
$0.908 10.12%
07 Jun 2024
Want to convert more cryptocurrencies?
0.09%
0.2%
0.26%
0.05%
0.48%
0.07%
0.14%
0.23%
Historical data of LayerZero Bridged USDC (Aptos) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-12 | $0.00 | $9,444,829.05 | $1.00 |
| 2024-08-13 | $0.00 | $13,607,065.24 | $1.00 |
| 2024-08-14 | $0.00 | $1,209,331.37 | $1.04 |
| 2024-08-15 | $0.00 | $7,512.90 | $0.97 |
| 2024-08-16 | $0.00 | $10,759,767.56 | $1.00 |
| 2024-08-17 | $0.00 | $11,199,823.41 | $1.00 |
| 2024-08-18 | $0.00 | $9,134,309.43 | $1.00 |
| 2024-08-19 | $0.00 | $9,438,945.31 | $1.00 |
| 2024-08-20 | $0.00 | $11,842,510.85 | $1.00 |
| 2024-08-21 | $0.00 | $11,282,877.81 | $1.00 |
| 2024-08-22 | $0.00 | $10,777,237.69 | $1.00 |
| 2024-08-23 | $0.00 | $10,375,940.49 | $1.00 |
| 2024-08-24 | $0.00 | $11,747,889.36 | $1.00 |
| 2024-08-25 | $0.00 | $10,502,297.01 | $1.00 |
| 2024-08-26 | $0.00 | $11,828,666.53 | $1.00 |
| 2024-08-27 | $0.00 | $10,724,939.25 | $1.00 |
| 2024-08-28 | $0.00 | $14,119,283.82 | $1.01 |
| 2024-08-29 | $0.00 | $14,400,099.40 | $1.00 |
| 2024-08-30 | $0.00 | $10,532,475.09 | $1.00 |
| 2024-08-31 | $0.00 | $8,902,836.26 | $1.00 |
| 2024-09-01 | $0.00 | $2,826,272.10 | $1.00 |
| 2024-09-02 | $0.00 | $3,731,273.08 | $0.99 |
| 2024-09-03 | $0.00 | $3,570,407.95 | $1.00 |
| 2024-09-04 | $0.00 | $2,122,750.25 | $1.00 |
| 2024-09-05 | $0.00 | $4,323,997.49 | $1.00 |
| 2024-09-06 | $0.00 | $1,916,236.20 | $1.00 |
| 2024-09-07 | $0.00 | $6,721,424.12 | $1.00 |
| 2024-09-08 | $0.00 | $2,846,436.23 | $1.00 |
| 2024-09-09 | $0.00 | $6,351,491.74 | $1.00 |
| 2024-09-10 | $0.00 | $6,247,358.59 | $1.00 |
| 2024-09-11 | $0.00 | $7,909,644.54 | $1.00 |
| 2024-09-12 | $0.00 | $9,670,110.90 | $1.00 |
| 2024-09-13 | $0.00 | $9,432,848.50 | $1.00 |
| 2024-09-14 | $0.00 | $8,151,958.37 | $1.01 |
| 2024-09-15 | $0.00 | $8,224,525.01 | $1.00 |
| 2024-09-16 | $0.00 | $9,101,500.37 | $0.99 |
| 2024-09-17 | $0.00 | $7,677,310.85 | $1.00 |
| 2024-09-18 | $0.00 | $7,852,462.85 | $1.00 |
| 2024-09-19 | $0.00 | $9,414,594.24 | $1.00 |
| 2024-09-20 | $0.00 | $12,729,290.48 | $1.00 |
| 2024-09-21 | $0.00 | $12,341,306.48 | $1.00 |
| 2024-09-22 | $0.00 | $10,892,453.43 | $1.00 |
| 2024-09-23 | $0.00 | $8,856,559.17 | $1.00 |
| 2024-09-24 | $0.00 | $10,938,279.84 | $1.00 |
| 2024-09-25 | $0.00 | $13,985,241.11 | $1.00 |
| 2024-09-26 | $0.00 | $8,990,060.92 | $1.00 |
| 2024-09-27 | $0.00 | $11,604,092.46 | $1.00 |
| 2024-09-28 | $0.00 | $9,420,767.51 | $1.00 |
| 2024-09-29 | $0.00 | $10,144,542.17 | $1.00 |
| 2024-09-30 | $0.00 | $9,277,514.09 | $1.00 |
| 2024-10-01 | $0.00 | $12,983,556.61 | $1.00 |
| 2024-10-02 | $0.00 | $18,191,632.67 | $1.00 |
| 2024-10-03 | $0.00 | $16,443,466.51 | $1.00 |
| 2024-10-04 | $0.00 | $20,887,322.56 | $1.00 |
| 2024-10-05 | $0.00 | $15,826,941.57 | $1.00 |
| 2024-10-06 | $0.00 | $10,484,877.97 | $1.00 |
| 2024-10-07 | $0.00 | $3,501,816.47 | $1.00 |
| 2024-10-08 | $0.00 | $15,857,201.06 | $1.00 |
| 2024-10-09 | $0.00 | $16,832,096.49 | $1.00 |
| 2024-10-10 | $0.00 | $12,592,961.44 | $1.00 |
| 2024-10-11 | $0.00 | $10,091,379.55 | $1.00 |
| 2024-10-12 | $0.00 | $10,810,503.87 | $1.00 |
| 2024-10-13 | $0.00 | $13,310,792.08 | $1.00 |
| 2024-10-14 | $0.00 | $4,842,407.89 | $1.00 |
| 2024-10-15 | $0.00 | $14,320,819.63 | $1.00 |
| 2024-10-16 | $0.00 | $12,817,127.01 | $1.00 |
| 2024-10-17 | $0.00 | $12,813,695.39 | $1.00 |
| 2024-10-18 | $0.00 | $12,192,470.16 | $1.00 |
| 2024-10-19 | $0.00 | $11,910,190.99 | $1.00 |
| 2024-10-20 | $0.00 | $7,510,122.83 | $1.00 |
| 2024-10-21 | $0.00 | $8,439,785.92 | $1.00 |
| 2024-10-22 | $0.00 | $12,145,161.12 | $1.00 |
| 2024-10-23 | $0.00 | $15,830,515.98 | $1.00 |
| 2024-10-24 | $0.00 | $11,452,703.66 | $1.00 |
| 2024-10-25 | $0.00 | $11,958,589.06 | $1.00 |
| 2024-10-26 | $0.00 | $5,198,419.14 | $1.00 |
| 2024-10-27 | $0.00 | $3,878,582.02 | $1.00 |
| 2024-10-28 | $0.00 | $2,004,259.97 | $1.00 |
| 2024-10-29 | $0.00 | $5,299,043.24 | $1.00 |
| 2024-10-30 | $0.00 | $5,732,479.56 | $1.00 |
| 2024-10-31 | $0.00 | $3,421,227.75 | $1.00 |
| 2024-11-01 | $0.00 | $3,046,171.89 | $1.00 |
| 2024-11-02 | $0.00 | $4,056,012.73 | $1.00 |
| 2024-11-03 | $0.00 | $1,160,509.35 | $1.00 |
| 2024-11-04 | $0.00 | $3,803,327.96 | $1.00 |
| 2024-11-05 | $0.00 | $4,743,410.65 | $1.00 |
| 2024-11-06 | $0.00 | $3,806,362.74 | $1.00 |
| 2024-11-07 | $0.00 | $7,280,868.24 | $1.00 |
| 2024-11-08 | $0.00 | $15,479,936.05 | $1.00 |
| 2024-11-09 | $0.00 | $12,608,593.13 | $1.00 |
| 2024-11-10 | $0.00 | $13,677,989.67 | $1.00 |
| 2024-11-11 | $0.00 | $23,436,226.23 | $1.00 |
| 2024-11-12 | $0.00 | $26,467,334.80 | $1.00 |
| 2024-11-13 | $0.00 | $33,013,068.32 | $1.00 |
| 2024-11-14 | $0.00 | $30,507,141.40 | $1.00 |
| 2024-11-15 | $0.00 | $18,620,698.16 | $1.01 |
| 2024-11-16 | $0.00 | $31,602,086.16 | $1.00 |
| 2024-11-17 | $0.00 | $14,597,220.80 | $1.00 |
| 2024-11-18 | $0.00 | $15,801,127.48 | $1.01 |
| 2024-11-19 | $0.00 | $14,410,125.16 | $1.00 |
| 2024-11-20 | $0.00 | $12,463,242.24 | $1.00 |
| 2024-11-21 | $0.00 | $20,093,693.68 | $1.01 |
| 2024-11-22 | $0.00 | $13,052,666.07 | $1.00 |
| 2024-11-23 | $0.00 | $14,588,772.03 | $1.00 |
| 2024-11-24 | $0.00 | $16,304,219.18 | $1.00 |
| 2024-11-25 | $0.00 | $15,913,802.94 | $1.00 |
| 2024-11-26 | $0.00 | $18,278,289.60 | $1.00 |
| 2024-11-27 | $0.00 | $16,608,323.74 | $1.00 |
| 2024-11-28 | $0.00 | $11,661,783.83 | $1.00 |
| 2024-11-29 | $0.00 | $12,076,306.74 | $1.00 |
| 2024-11-30 | $0.00 | $10,876,501.10 | $1.00 |
| 2024-12-01 | $0.00 | $10,389,993.45 | $1.00 |
| 2024-12-02 | $0.00 | $4,705,217.67 | $1.00 |
| 2024-12-03 | $0.00 | $19,726,429.36 | $0.99 |
| 2024-12-04 | $0.00 | $29,285,231.79 | $1.00 |
| 2024-12-05 | $0.00 | $20,657,808.92 | $1.00 |
| 2024-12-06 | $0.00 | $22,070,588.15 | $1.01 |
| 2024-12-07 | $0.00 | $16,250,705.77 | $1.00 |
| 2024-12-08 | $0.00 | $10,157,195.81 | $1.00 |
| 2024-12-09 | $0.00 | $10,270,467.76 | $1.01 |
| 2024-12-10 | $0.00 | $21,013,366.55 | $1.00 |
| 2024-12-11 | $0.00 | $24,126,384.94 | $1.00 |
| 2024-12-12 | $0.00 | $15,065,838.99 | $1.00 |
| 2024-12-13 | $0.00 | $14,630,726.30 | $1.00 |
| 2024-12-14 | $0.00 | $17,822,388.45 | $1.00 |
| 2024-12-15 | $0.00 | $12,448,024.17 | $1.00 |
| 2024-12-16 | $0.00 | $11,946,465.20 | $1.00 |
| 2024-12-17 | $0.00 | $14,105,875.87 | $1.00 |
| 2024-12-18 | $0.00 | $15,983,610.91 | $1.00 |
| 2024-12-19 | $0.00 | $20,627,566.59 | $1.00 |
| 2024-12-20 | $0.00 | $30,120,739.78 | $1.00 |
| 2024-12-21 | $0.00 | $29,397,835.07 | $1.00 |
| 2024-12-22 | $0.00 | $22,425,363.06 | $1.00 |
| 2024-12-23 | $0.00 | $15,350,874.97 | $1.00 |
| 2024-12-24 | $0.00 | $16,537,961.97 | $1.00 |
| 2024-12-25 | $0.00 | $4,816,419.69 | $1.00 |
| 2024-12-26 | $0.00 | $10,932,942.65 | $1.00 |
| 2024-12-27 | $0.00 | $10,698,058.02 | $1.00 |
| 2024-12-28 | $0.00 | $11,293,833.29 | $1.00 |
| 2024-12-29 | $0.00 | $8,614,004.86 | $1.00 |
| 2024-12-30 | $0.00 | $2,042,653.41 | $0.99 |
| 2024-12-31 | $0.00 | $9,111,117.06 | $1.00 |
| 2025-01-01 | $0.00 | $9,782,803.98 | $1.00 |
| 2025-01-02 | $0.00 | $9,044,890.84 | $1.00 |
| 2025-01-03 | $0.00 | $8,874,571.84 | $1.00 |
| 2025-01-04 | $0.00 | $1,549,501.98 | $1.03 |
| 2025-01-05 | $0.00 | $1,512,379.57 | $1.00 |
| 2025-01-06 | $0.00 | $2,203,793.98 | $1.00 |
| 2025-01-07 | $0.00 | $1,468,976.47 | $1.00 |
| 2025-01-08 | $0.00 | $2,459,440.72 | $1.00 |
| 2025-01-09 | $0.00 | $1,737,068.91 | $1.00 |
| 2025-01-10 | $0.00 | $8,841,043.83 | $1.00 |
| 2025-01-11 | $0.00 | $13,926,389.68 | $1.00 |
| 2025-01-12 | $0.00 | $9,443,589.38 | $1.00 |
| 2025-01-13 | $0.00 | $9,061,383.63 | $1.00 |
| 2025-01-14 | $0.00 | $15,795,090.66 | $1.01 |
| 2025-01-15 | $0.00 | $10,739,480.98 | $1.00 |
| 2025-01-16 | $0.00 | $11,293,090.35 | $1.00 |
| 2025-01-17 | $0.00 | $11,830,786.70 | $1.00 |
| 2025-01-18 | $0.00 | $10,774,824.35 | $1.00 |
| 2025-01-19 | $0.00 | $9,785,051.27 | $1.00 |
| 2025-01-20 | $0.00 | $13,301,973.22 | $1.00 |
| 2025-01-21 | $0.00 | $17,593,891.99 | $0.99 |
| 2025-01-22 | $0.00 | $8,570,952.96 | $1.00 |
| 2025-01-23 | $0.00 | $4,621,327.89 | $1.00 |
| 2025-01-24 | $0.00 | $7,111,297.47 | $1.00 |
| 2025-01-25 | $0.00 | $3,935,860.43 | $1.00 |
| 2025-01-26 | $0.00 | $3,522,031.59 | $1.00 |
| 2025-01-27 | $0.00 | $3,116,232.78 | $1.00 |
| 2025-01-28 | $0.00 | $10,546,309.28 | $1.00 |
| 2025-01-29 | $0.00 | $4,496,824.41 | $1.00 |
| 2025-01-30 | $0.00 | $4,408,242.19 | $1.01 |
| 2025-01-31 | $0.00 | $6,378,245.46 | $1.00 |
| 2025-02-01 | $0.00 | $8,968,600.11 | $1.00 |
| 2025-02-02 | $0.00 | $3,583,357.36 | $1.00 |
| 2025-02-03 | $0.00 | $22,396,366.17 | $0.99 |
| 2025-02-04 | $0.00 | $30,595,521.86 | $1.00 |
| 2025-02-05 | $0.00 | $11,662,005.58 | $1.00 |
| 2025-02-06 | $0.00 | $7,597,486.59 | $1.00 |
| 2025-02-07 | $0.00 | $7,237,830.50 | $1.00 |
| 2025-02-08 | $0.00 | $6,910,400.32 | $1.01 |
| 2025-02-09 | $0.00 | $3,798,101.98 | $1.00 |
| 2025-02-10 | $0.00 | $4,993,039.62 | $1.00 |
| 2025-02-11 | $0.00 | $7,375,835.28 | $1.00 |
| 2025-02-12 | $0.00 | $5,695,683.98 | $1.00 |
| 2025-02-13 | $0.00 | $8,723,836.18 | $1.00 |
| 2025-02-14 | $0.00 | $5,253,276.58 | $1.00 |
| 2025-02-15 | $0.00 | $3,419,811.92 | $1.00 |
| 2025-02-16 | $0.00 | $2,372,331.64 | $1.00 |
| 2025-02-17 | $0.00 | $2,807,941.71 | $1.00 |
| 2025-02-18 | $0.00 | $4,857,687.32 | $1.00 |
| 2025-02-19 | $0.00 | $9,405,097.95 | $1.00 |
| 2025-02-20 | $0.00 | $9,261,311.44 | $1.00 |
| 2025-02-21 | $0.00 | $9,192,465.79 | $1.00 |
| 2025-02-22 | $0.00 | $11,276,948.80 | $1.00 |
| 2025-02-23 | $0.00 | $4,321,227.68 | $1.00 |
| 2025-02-24 | $0.00 | $4,055,015.61 | $1.00 |
| 2025-02-25 | $0.00 | $9,122,245.79 | $1.00 |
| 2025-02-26 | $0.00 | $17,217,253.35 | $1.00 |
| 2025-02-27 | $0.00 | $10,610,414.95 | $1.00 |
| 2025-02-28 | $0.00 | $9,876,168.85 | $1.00 |
| 2025-03-01 | $0.00 | $10,558,236.93 | $1.00 |
| 2025-03-02 | $0.00 | $6,402,128.20 | $1.00 |
| 2025-03-03 | $0.00 | $10,638,984.60 | $1.00 |
| 2025-03-04 | $0.00 | $8,720,808.88 | $1.00 |
| 2025-03-05 | $0.00 | $13,879,123.05 | $1.00 |
| 2025-03-06 | $0.00 | $12,605,504.58 | $1.00 |
| 2025-03-07 | $0.00 | $6,764,098.50 | $1.00 |
| 2025-03-08 | $0.00 | $9,194,842.02 | $1.00 |
| 2025-03-09 | $0.00 | $3,463,883.83 | $1.00 |
| 2025-03-10 | $0.00 | $7,175,488.45 | $1.00 |
| 2025-03-11 | $0.00 | $9,455,199.50 | $1.00 |
| 2025-03-12 | $41,126,552.88 | $9,413,549.02 | $1.01 |
| 2025-03-13 | $40,962,374.07 | $4,938,819.50 | $1.00 |
| 2025-03-14 | $40,135,028.83 | $4,475,436.55 | $1.00 |
| 2025-03-15 | $39,732,976.31 | $2,273,246.43 | $1.00 |
| 2025-03-16 | $39,859,843.55 | $1,929,611.34 | $1.00 |
| 2025-03-17 | $39,693,911.48 | $2,311,674.33 | $1.00 |
| 2025-03-18 | $38,968,159.93 | $3,171,219.80 | $1.00 |
| 2025-03-19 | $37,079,313.74 | $2,591,936.96 | $1.00 |
| 2025-03-20 | $36,948,072.12 | $3,346,109.53 | $1.00 |
| 2025-03-21 | $36,442,800.20 | $2,200,725.98 | $1.00 |
| 2025-03-22 | $35,895,114.68 | $2,825,897.93 | $1.00 |
| 2025-03-23 | $35,939,209.02 | $1,915,491.16 | $1.00 |
| 2025-03-24 | $35,939,369.57 | $1,060,024.93 | $1.00 |
| 2025-03-25 | $35,805,160.01 | $3,251,175.01 | $1.00 |
| 2025-03-26 | $35,499,133.28 | $2,562,992.55 | $1.00 |
| 2025-03-27 | $35,490,451.48 | $3,261,989.26 | $1.00 |
| 2025-03-28 | $35,364,075.04 | $1,953,317.07 | $1.00 |
| 2025-03-29 | $35,425,957.04 | $2,358,558.01 | $1.00 |
| 2025-03-30 | $35,035,837.10 | $3,475,222.49 | $1.00 |
| 2025-03-31 | $35,120,890.98 | $2,465,752.23 | $1.00 |
| 2025-04-01 | $34,903,201.62 | $3,995,496.59 | $1.00 |
| 2025-04-02 | $34,521,970.14 | $4,006,991.14 | $1.00 |
| 2025-04-03 | $31,328,964.15 | $3,739,432.06 | $1.00 |
| 2025-04-04 | $31,386,505.80 | $3,687,438.58 | $1.00 |
| 2025-04-05 | $31,322,667.21 | $3,255,820.99 | $1.00 |
| 2025-04-06 | $31,303,929.92 | $1,264,106.62 | $1.00 |
| 2025-04-07 | $31,091,260.00 | $3,926,462.39 | $1.00 |
| 2025-04-08 | $31,235,760.50 | $7,399,369.90 | $1.00 |
| 2025-04-09 | $31,267,628.90 | $3,319,095.72 | $1.00 |
| 2025-04-10 | $31,228,877.90 | $4,991,264.89 | $1.00 |
| 2025-04-11 | $31,266,979.71 | $2,850,707.30 | $1.00 |
| 2025-04-12 | $25,716,673.24 | $1,875,577.10 | $1.00 |
| 2025-04-13 | $25,796,874.89 | $1,277,109.37 | $1.00 |
| 2025-04-14 | $25,940,236.03 | $2,824,344.21 | $1.00 |
| 2025-04-15 | $25,728,758.56 | $3,167,333.39 | $1.00 |
| 2025-04-16 | $25,921,301.04 | $2,300,968.56 | $1.00 |
| 2025-04-17 | $25,883,535.44 | $3,005,926.33 | $1.00 |
| 2025-04-18 | $25,868,580.64 | $1,364,872.12 | $1.00 |
| 2025-04-19 | $25,921,440.80 | $859,174.28 | $1.00 |
| 2025-04-20 | $26,049,795.52 | $777,613.16 | $1.00 |
| 2025-04-21 | $26,085,192.82 | $1,380,833.22 | $1.00 |
| 2025-04-22 | $25,950,246.43 | $2,023,077.53 | $1.00 |
| 2025-04-23 | $27,025,840.24 | $1,365,735.30 | $1.03 |
| 2025-04-24 | $26,314,998.20 | $2,672,850.21 | $1.00 |
| 2025-04-25 | $26,326,924.34 | $2,215,457.29 | $1.00 |
| 2025-04-26 | $26,292,362.44 | $2,079,666.45 | $1.00 |
| 2025-04-27 | $26,211,781.57 | $1,846,023.00 | $1.00 |
| 2025-04-28 | $26,190,928.81 | $1,837,473.28 | $1.00 |
| 2025-04-29 | $26,222,593.20 | $1,935,995.03 | $1.00 |
| 2025-04-30 | $26,126,766.34 | $899,136.50 | $0.99 |
| 2025-05-01 | $26,235,670.19 | $1,545,409.37 | $1.00 |
| 2025-05-02 | $26,236,545.18 | $1,053,994.35 | $1.00 |
| 2025-05-03 | $26,037,217.94 | $1,461,343.84 | $1.00 |
| 2025-05-04 | $25,700,371.64 | $1,758,051.43 | $1.00 |
| 2025-05-05 | $25,754,372.65 | $961,334.82 | $1.00 |
| 2025-05-06 | $25,717,996.32 | $1,176,672.98 | $1.00 |
| 2025-05-07 | $25,081,519.13 | $1,848,962.74 | $1.00 |
| 2025-05-08 | $25,128,733.25 | $1,524,925.70 | $1.00 |
| 2025-05-09 | $25,328,071.05 | $2,035,443.09 | $1.00 |
| 2025-05-10 | $25,515,305.51 | $4,028,869.64 | $1.00 |
| 2025-05-11 | $25,531,109.73 | $3,273,027.30 | $1.00 |
| 2025-05-12 | $25,648,163.42 | $3,984,550.16 | $1.00 |
| 2025-05-13 | $25,689,344.74 | $4,724,842.28 | $1.00 |
| 2025-05-14 | $25,709,151.83 | $2,989,019.41 | $1.00 |
| 2025-05-15 | $25,551,563.03 | $2,449,698.76 | $0.99 |
| 2025-05-16 | $25,602,002.72 | $3,318,711.25 | $1.00 |
| 2025-05-17 | $25,425,646.63 | $1,928,659.69 | $1.00 |
| 2025-05-18 | $25,178,404.48 | $1,931,920.63 | $1.00 |
| 2025-05-19 | $24,778,203.45 | $1,859,960.42 | $0.99 |
| 2025-05-20 | $24,727,289.95 | $2,210,683.90 | $1.00 |
| 2025-05-21 | $25,536,360.07 | $1,737,970.54 | $1.00 |
| 2025-05-22 | $25,656,266.96 | $2,538,898.48 | $1.00 |
| 2025-05-23 | $25,502,241.75 | $2,282,666.43 | $0.99 |
| 2025-05-24 | $25,653,509.71 | $3,815,749.27 | $0.99 |
| 2025-05-25 | $25,792,682.42 | $1,401,547.51 | $1.00 |
| 2025-05-26 | $25,410,615.45 | $1,017,935.36 | $0.99 |
| 2025-05-27 | $25,574,448.18 | $1,607,007.10 | $1.00 |
| 2025-05-28 | $24,843,667.25 | $2,671,273.28 | $1.01 |
| 2025-05-29 | $25,175,622.03 | $4,516,689.45 | $1.00 |
| 2025-05-30 | $25,430,327.81 | $2,279,667.39 | $1.01 |
| 2025-05-31 | $25,385,885.81 | $5,329,959.53 | $1.01 |
| 2025-06-01 | $25,032,421.93 | $2,427,451.35 | $1.00 |
| 2025-06-02 | $25,111,147.43 | $1,554,585.00 | $1.00 |
| 2025-06-03 | $25,044,747.67 | $1,419,740.55 | $1.00 |
| 2025-06-04 | $25,102,248.46 | $1,275,641.24 | $1.00 |
| 2025-06-05 | $25,044,845.19 | $1,193,522.33 | $1.00 |
| 2025-06-06 | $25,047,165.81 | $2,234,469.72 | $1.00 |
| 2025-06-07 | $25,054,457.71 | $1,072,132.21 | $1.00 |
| 2025-06-08 | $25,312,897.28 | $683,878.21 | $1.00 |
| 2025-06-09 | $25,314,537.80 | $1,152,925.47 | $1.00 |
| 2025-06-10 | $25,324,569.14 | $864,960.22 | $1.00 |
| 2025-06-11 | $25,258,854.68 | $1,623,876.14 | $1.00 |
| 2025-06-12 | $25,288,798.20 | $2,290,822.98 | $1.00 |
| 2025-06-13 | $25,262,354.19 | $1,699,988.11 | $1.00 |
| 2025-06-14 | $25,232,217.93 | $2,935,420.18 | $1.00 |
| 2025-06-15 | $25,075,343.83 | $794,704.57 | $1.00 |
| 2025-06-16 | $25,124,834.31 | $524,114.68 | $1.00 |
| 2025-06-17 | $25,158,749.11 | $745,708.78 | $1.00 |
| 2025-06-18 | $25,120,424.27 | $1,166,577.21 | $1.00 |
| 2025-06-19 | $25,117,917.66 | $976,753.50 | $1.00 |
| 2025-06-20 | $25,191,861.95 | $510,825.32 | $1.00 |
| 2025-06-21 | $25,146,203.61 | $884,570.62 | $1.00 |
| 2025-06-22 | $24,870,486.54 | $1,349,086.74 | $1.00 |
| 2025-06-23 | $24,870,160.43 | $761,871.20 | $1.00 |
| 2025-06-24 | $16,648,264.54 | $572,790.89 | $1.00 |
| 2025-06-25 | $16,086,126.33 | $684,515.46 | $1.00 |
| 2025-06-26 | $16,102,575.33 | $428,622.05 | $1.00 |
| 2025-06-27 | $16,053,570.12 | $459,244.57 | $1.00 |
| 2025-06-28 | $16,061,204.08 | $485,020.53 | $1.00 |
| 2025-06-29 | $16,039,249.74 | $145,124.61 | $1.00 |
| 2025-06-30 | $16,016,439.98 | $206,829.14 | $1.00 |
| 2025-07-01 | $16,044,714.32 | $244,637.86 | $1.00 |
| 2025-07-02 | $16,039,812.39 | $205,305.55 | $1.00 |
| 2025-07-03 | $16,033,006.00 | $324,910.09 | $1.00 |
| 2025-07-04 | $16,014,640.16 | $301,767.53 | $1.00 |
| 2025-07-05 | $16,054,375.58 | $191,089.91 | $1.00 |
| 2025-07-06 | $16,033,397.91 | $174,559.92 | $1.00 |
| 2025-07-07 | $13,676,746.52 | $198,331.85 | $1.00 |
| 2025-07-08 | $13,669,277.77 | $213,495.79 | $1.00 |
| 2025-07-09 | $13,655,452.69 | $159,216.39 | $1.00 |
| 2025-07-10 | $13,597,245.81 | $161,231.31 | $1.00 |
| 2025-07-11 | $13,605,679.12 | $187,586.20 | $1.00 |
| 2025-07-12 | $10,904,820.11 | $246,366.04 | $1.00 |
| 2025-07-13 | $10,626,980.82 | $110,390.63 | $1.00 |
| 2025-07-14 | $10,642,879.52 | $251,943.43 | $1.00 |
| 2025-07-15 | $10,662,023.80 | $276,383.02 | $1.00 |
| 2025-07-16 | $10,667,211.48 | $712,321.42 | $1.00 |
| 2025-07-17 | $10,660,829.60 | $258,331.55 | $1.00 |
| 2025-07-18 | $10,523,475.81 | $332,883.04 | $1.00 |
| 2025-07-19 | $10,500,387.45 | $358,481.55 | $1.00 |
| 2025-07-20 | $10,537,641.63 | $142,483.49 | $1.00 |
| 2025-07-21 | $10,471,485.42 | $194,722.00 | $1.00 |
| 2025-07-22 | $10,551,978.58 | $234,288.33 | $1.00 |
| 2025-07-23 | $10,513,609.30 | $380,888.10 | $1.00 |
| 2025-07-24 | $10,465,058.72 | $115,025.44 | $1.00 |
| 2025-07-25 | $10,379,202.68 | $259,635.85 | $1.00 |
| 2025-07-26 | $10,349,123.68 | $180,105.46 | $1.00 |
| 2025-07-27 | $10,377,820.88 | $82,782.57 | $1.00 |
| 2025-07-28 | $10,374,953.30 | $77,248.13 | $1.00 |
| 2025-07-29 | $5,423,690.93 | $155,717.27 | $1.00 |
| 2025-07-30 | $5,429,958.27 | $167,117.23 | $1.00 |
| 2025-07-31 | $5,104,482.72 | $193,035.25 | $1.01 |
| 2025-08-01 | $4,862,078.01 | $236,799.84 | $0.98 |
| 2025-08-02 | $4,905,541.31 | $240,255.79 | $1.00 |
| 2025-08-03 | $4,878,087.84 | $166,374.70 | $1.00 |
| 2025-08-04 | $4,866,238.55 | $87,769.76 | $1.00 |
| 2025-08-05 | $4,877,279.91 | $106,337.57 | $1.00 |
| 2025-08-06 | $4,881,569.32 | $131,349.93 | $1.00 |
| 2025-08-07 | $4,868,820.58 | $56,965.62 | $1.00 |
| 2025-08-08 | $4,903,806.06 | $80,498.67 | $1.00 |
| 2025-08-09 | $4,924,481.46 | $190,017.87 | $1.00 |
| 2025-08-10 | $4,959,825.54 | $141,201.90 | $1.00 |
| 2025-08-11 | $4,934,159.21 | $110,867.45 | $1.00 |
| 2025-08-11 | $4,931,740.56 | $220,146.36 | $1.00 |
Compare live prices of LayerZero Bridged USDC (Aptos) on top exchanges.
Strategy’s latest SEC filing reveals a $60.2 million purchase of 525 BTC, adding to a colossal hoard that now stands just shy of 639,000 BTC and cementing its unparalleled position in the market as the largest corporate holder of the…...
Read More
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Head of Base Jesse Pollak revealed that the Base network might finally launch its own token. Base has unveiled a new roadmap that could fundamentally change its ecosystem. On Monday, September 15, at BaseCamp 2025 in Stowe, Vermont, Head of…...
Read More
Aerodrome Finance AERO$1.31 9.99%
Aethir ATH$0.0631 9.04%
Pump.fun PUMP$0.008377 5.76%
AIOZ Network AIOZ$0.345 4.62%
DORA DORA$0.328 3.13%
Bitcoin BTC$115,349.00 -0.29%
Ethereum ETH$4,515.05 -1.92%
XRP XRP$2.99 -1.26%
Tether USDT$1.00 -0.04%
BNB BNB$919.21 -1.01%
Keeta KTA $0.922 -13.37%
Linea LINEA $0.0279 -8.34%
Fluid FLUID $5.60 -7.54%
Jito JTO $1.80 -7.17%
Mog Coin MOG $0.00000090 -7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
