Lair Staked KAIA current market price is $0.148 with a 24 hour trading volume of $122.16K. The total available supply of Lair Staked KAIA is 165.09M STKAIA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STKAIA price is 0.28% down in the last one hour.
The high price of the Lair Staked KAIA is $0.158 and low price is $0.147 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.148
$0 0%
$24.35M
$122.16K
0 STKAIA
165.09M STKAIA
(Not Available)
$0.158
$0.147
$0.409 63.92%
03 Dec 2024
$0.0937 57.42%
07 Apr 2025
Want to convert more cryptocurrencies?
0.28%
5.16%
8.49%
3.6%
14.76%
20.95%
5.44%
0%
Historical data of Lair Staked KAIA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-25 | $0.00 | $9,711.53 | $0.13 |
| 2024-09-26 | $0.00 | $9,690.48 | $0.13 |
| 2024-09-27 | $0.00 | $93,001.70 | $0.14 |
| 2024-09-28 | $0.00 | $63,080.04 | $0.14 |
| 2024-09-29 | $0.00 | $21,157.91 | $0.15 |
| 2024-09-30 | $0.00 | $30,722.29 | $0.14 |
| 2024-10-01 | $0.00 | $100,246.11 | $0.13 |
| 2024-10-02 | $0.00 | $46,956.35 | $0.13 |
| 2024-10-03 | $0.00 | $44,123.47 | $0.12 |
| 2024-10-04 | $0.00 | $99,471.52 | $0.12 |
| 2024-10-05 | $0.00 | $62,934.78 | $0.13 |
| 2024-10-06 | $0.00 | $199.01 | $0.13 |
| 2024-10-07 | $0.00 | $835.95 | $0.13 |
| 2024-10-08 | $0.00 | $765.50 | $0.13 |
| 2024-10-09 | $0.00 | $24,524.49 | $0.13 |
| 2024-10-10 | $0.00 | $41,276.84 | $0.13 |
| 2024-10-11 | $0.00 | $9,557.65 | $0.13 |
| 2024-10-12 | $0.00 | $215.78 | $0.13 |
| 2024-10-13 | $0.00 | $96.08 | $0.13 |
| 2024-10-14 | $0.00 | $582.45 | $0.13 |
| 2024-10-15 | $0.00 | $235.70 | $0.13 |
| 2024-10-16 | $0.00 | $2,785.56 | $0.13 |
| 2024-10-17 | $0.00 | $143.01 | $0.13 |
| 2024-10-18 | $0.00 | $13.05 | $0.12 |
| 2024-10-19 | $0.00 | $330.65 | $0.13 |
| 2024-10-20 | $0.00 | $261.83 | $0.13 |
| 2024-10-21 | $0.00 | $376.03 | $0.13 |
| 2024-10-22 | $0.00 | $28.49 | $0.13 |
| 2024-10-23 | $0.00 | $37.91 | $0.12 |
| 2024-10-24 | $0.00 | $40.09 | $0.12 |
| 2024-10-25 | $0.00 | $41.57 | $0.12 |
| 2024-10-26 | $0.00 | $15.34 | $0.12 |
| 2024-10-27 | $0.00 | $31.97 | $0.12 |
| 2024-10-28 | $0.00 | $43.77 | $0.13 |
| 2024-10-29 | $0.00 | $3,208.51 | $0.13 |
| 2024-10-30 | $0.00 | $3,321.87 | $0.13 |
| 2024-10-31 | $0.00 | $3,305.53 | $0.13 |
| 2024-11-01 | $0.00 | $3,230.14 | $0.13 |
| 2024-11-02 | $0.00 | $53.32 | $0.14 |
| 2024-11-03 | $0.00 | $40.77 | $0.13 |
| 2024-11-04 | $0.00 | $27.27 | $0.12 |
| 2024-11-05 | $0.00 | $44.79 | $0.12 |
| 2024-11-06 | $0.00 | $60.70 | $0.12 |
| 2024-11-07 | $0.00 | $59.99 | $0.13 |
| 2024-11-08 | $0.00 | $78.16 | $0.12 |
| 2024-11-09 | $0.00 | $34.03 | $0.12 |
| 2024-11-10 | $0.00 | $21.34 | $0.13 |
| 2024-11-11 | $0.00 | $199.66 | $0.13 |
| 2024-11-12 | $0.00 | $27.75 | $0.13 |
| 2024-11-13 | $0.00 | $76.39 | $0.12 |
| 2024-11-14 | $0.00 | $53.66 | $0.12 |
| 2024-11-15 | $0.00 | $58.74 | $0.12 |
| 2024-11-16 | $0.00 | $65.62 | $0.13 |
| 2024-11-17 | $0.00 | $97.43 | $0.14 |
| 2024-11-18 | $0.00 | $68.90 | $0.13 |
| 2024-11-19 | $0.00 | $104.80 | $0.14 |
| 2024-11-20 | $0.00 | $458.63 | $0.15 |
| 2024-11-21 | $0.00 | $45.21 | $0.14 |
| 2024-11-22 | $0.00 | $84.88 | $0.15 |
| 2024-11-23 | $0.00 | $98.39 | $0.17 |
| 2024-11-24 | $0.00 | $68.32 | $0.18 |
| 2024-11-25 | $0.00 | $113.94 | $0.21 |
| 2024-11-26 | $0.00 | $3,727.79 | $0.19 |
| 2024-11-27 | $0.00 | $267.46 | $0.18 |
| 2024-11-28 | $0.00 | $252.51 | $0.19 |
| 2024-11-29 | $0.00 | $76.37 | $0.20 |
| 2024-11-30 | $0.00 | $47.87 | $0.20 |
| 2024-12-01 | $0.00 | $94.10 | $0.21 |
| 2024-12-02 | $0.00 | $256.21 | $0.26 |
| 2024-12-03 | $0.00 | $642.36 | $0.41 |
| 2024-12-04 | $0.00 | $2,018.33 | $0.34 |
| 2024-12-05 | $0.00 | $812.02 | $0.35 |
| 2024-12-06 | $0.00 | $773.23 | $0.32 |
| 2024-12-07 | $0.00 | $105.14 | $0.32 |
| 2024-12-08 | $0.00 | $41.83 | $0.32 |
| 2024-12-09 | $0.00 | $158.86 | $0.33 |
| 2024-12-10 | $0.00 | $468.96 | $0.26 |
| 2024-12-11 | $0.00 | $41.23 | $0.26 |
| 2024-12-12 | $0.00 | $22.46 | $0.28 |
| 2024-12-13 | $0.00 | $75.54 | $0.28 |
| 2024-12-14 | $0.00 | $111.35 | $0.28 |
| 2024-12-15 | $0.00 | $52.35 | $0.28 |
| 2024-12-16 | $0.00 | $8.41 | $0.30 |
| 2024-12-17 | $0.00 | $37.53 | $0.27 |
| 2024-12-18 | $0.00 | $47.63 | $0.27 |
| 2024-12-19 | $0.00 | $1.38 | $0.26 |
| 2024-12-20 | $0.00 | $71.96 | $0.23 |
| 2024-12-21 | $0.00 | $233.33 | $0.24 |
| 2024-12-22 | $0.00 | $17.44 | $0.22 |
| 2024-12-23 | $0.00 | $4.91 | $0.22 |
| 2024-12-24 | $0.00 | $5.96 | $0.22 |
| 2024-12-25 | $0.00 | $151.77 | $0.24 |
| 2024-12-26 | $0.00 | $109.67 | $0.23 |
| 2024-12-27 | $0.00 | $7.96 | $0.21 |
| 2024-12-28 | $0.00 | $31.20 | $0.21 |
| 2024-12-29 | $0.00 | $5.20 | $0.21 |
| 2024-12-30 | $0.00 | $12.43 | $0.20 |
| 2024-12-31 | $0.00 | $23.36 | $0.20 |
| 2025-01-01 | $0.00 | $112.00 | $0.20 |
| 2025-01-02 | $0.00 | $40.84 | $0.21 |
| 2025-01-03 | $0.00 | $42.24 | $0.22 |
| 2025-01-04 | $0.00 | $4.59 | $0.23 |
| 2025-01-05 | $0.00 | $4.61 | $0.23 |
| 2025-01-06 | $0.00 | $10.06 | $0.23 |
| 2025-01-07 | $0.00 | $6.08 | $0.24 |
| 2025-01-08 | $0.00 | $10.23 | $0.21 |
| 2025-01-09 | $0.00 | $6.10 | $0.21 |
| 2025-01-10 | $0.00 | $6.24 | $0.21 |
| 2025-01-11 | $0.00 | $1.07 | $0.22 |
| 2025-01-12 | $0.00 | $1.07 | $0.22 |
| 2025-01-13 | $0.00 | $7.46 | $0.21 |
| 2025-01-14 | $0.00 | $7.28 | $0.21 |
| 2025-01-17 | $0.00 | $35.47 | $0.26 |
| 2025-01-18 | $0.00 | $35.47 | $0.26 |
| 2025-01-19 | $0.00 | $7.14 | $0.24 |
| 2025-01-20 | $0.00 | $146.12 | $0.23 |
| 2025-01-21 | $0.00 | $32.51 | $0.22 |
| 2025-01-22 | $0.00 | $7.49 | $0.23 |
| 2025-01-24 | $0.00 | $3.80 | $0.22 |
| 2025-01-25 | $0.00 | $3.80 | $0.22 |
| 2025-01-26 | $0.00 | $3.94 | $0.21 |
| 2025-01-27 | $0.00 | $2.65 | $0.20 |
| 2025-01-28 | $0.00 | $12.41 | $0.20 |
| 2025-01-29 | $0.00 | $3.14 | $0.19 |
| 2025-01-30 | $0.00 | $1.56 | $0.19 |
| 2025-01-31 | $0.00 | $1.20 | $0.20 |
| 2025-02-01 | $0.00 | $0.99 | $0.19 |
| 2025-02-02 | $0.00 | $1.05 | $0.18 |
| 2025-02-03 | $0.00 | $11.46 | $0.15 |
| 2025-02-04 | $0.00 | $170.55 | $0.16 |
| 2025-02-05 | $0.00 | $143.28 | $0.14 |
| 2025-02-06 | $0.00 | $471.14 | $0.14 |
| 2025-02-07 | $0.00 | $468.77 | $0.14 |
| 2025-02-08 | $0.00 | $76,883.62 | $0.13 |
| 2025-02-09 | $0.00 | $37,434.89 | $0.14 |
| 2025-02-10 | $0.00 | $43,280.82 | $0.13 |
| 2025-02-11 | $0.00 | $96,396.50 | $0.14 |
| 2025-02-12 | $0.00 | $29,015.41 | $0.13 |
| 2025-02-13 | $0.00 | $25,154.97 | $0.14 |
| 2025-02-14 | $0.00 | $118,636.93 | $0.13 |
| 2025-02-15 | $0.00 | $32,135.56 | $0.14 |
| 2025-02-16 | $0.00 | $21,848.24 | $0.14 |
| 2025-02-17 | $0.00 | $95.99 | $0.13 |
| 2025-02-18 | $0.00 | $101,849.56 | $0.13 |
| 2025-02-19 | $0.00 | $42,415.49 | $0.13 |
| 2025-02-20 | $0.00 | $12,725.85 | $0.13 |
| 2025-02-21 | $0.00 | $1,290.23 | $0.14 |
| 2025-02-22 | $0.00 | $34,974.47 | $0.13 |
| 2025-02-23 | $0.00 | $215,173.99 | $0.14 |
| 2025-02-24 | $0.00 | $53,008.30 | $0.14 |
| 2025-02-25 | $0.00 | $38,132.66 | $0.13 |
| 2025-02-26 | $0.00 | $45,092.79 | $0.13 |
| 2025-02-27 | $0.00 | $139,988.04 | $0.13 |
| 2025-02-28 | $0.00 | $76,303.29 | $0.13 |
| 2025-03-01 | $0.00 | $5,992.84 | $0.13 |
| 2025-03-02 | $0.00 | $22,416.68 | $0.12 |
| 2025-03-03 | $0.00 | $231.72 | $0.13 |
| 2025-03-04 | $0.00 | $11.02 | $0.12 |
| 2025-03-05 | $0.00 | $21,629.51 | $0.12 |
| 2025-03-06 | $0.00 | $150,190.64 | $0.12 |
| 2025-03-07 | $0.00 | $30,920.50 | $0.12 |
| 2025-03-08 | $0.00 | $250,948.01 | $0.12 |
| 2025-03-09 | $0.00 | $33,462.75 | $0.12 |
| 2025-03-10 | $0.00 | $26,034.12 | $0.11 |
| 2025-03-11 | $0.00 | $140,982.64 | $0.10 |
| 2025-03-12 | $0.00 | $1,685.64 | $0.11 |
| 2025-03-13 | $0.00 | $30,167.23 | $0.11 |
| 2025-03-14 | $0.00 | $53,712.08 | $0.11 |
| 2025-03-15 | $0.00 | $63,367.79 | $0.11 |
| 2025-03-16 | $0.00 | $143,449.42 | $0.11 |
| 2025-03-17 | $0.00 | $52,383.21 | $0.11 |
| 2025-03-18 | $0.00 | $19,647.39 | $0.11 |
| 2025-03-19 | $0.00 | $10,812.90 | $0.11 |
| 2025-03-20 | $0.00 | $222.54 | $0.12 |
| 2025-03-21 | $0.00 | $659.84 | $0.11 |
| 2025-03-22 | $0.00 | $78.20 | $0.11 |
| 2025-03-23 | $0.00 | $1.90 | $0.11 |
| 2025-03-24 | $0.00 | $60,124.96 | $0.11 |
| 2025-03-25 | $0.00 | $138,190.60 | $0.11 |
| 2025-03-26 | $0.00 | $61,002.42 | $0.11 |
| 2025-03-27 | $0.00 | $16,217.09 | $0.11 |
| 2025-03-28 | $0.00 | $62,174.44 | $0.12 |
| 2025-03-29 | $0.00 | $4.09 | $0.11 |
| 2025-03-30 | $0.00 | $10,270.60 | $0.11 |
| 2025-03-31 | $0.00 | $5,763.27 | $0.11 |
| 2025-04-01 | $0.00 | $122,838.41 | $0.11 |
| 2025-04-02 | $0.00 | $1,442.36 | $0.11 |
| 2025-04-03 | $0.00 | $6.29 | $0.11 |
| 2025-04-04 | $0.00 | $75,891.54 | $0.11 |
| 2025-04-05 | $0.00 | $25,075.35 | $0.11 |
| 2025-04-06 | $0.00 | $214,558.73 | $0.11 |
| 2025-04-07 | $0.00 | $44,493.59 | $0.10 |
| 2025-04-08 | $0.00 | $34,294.19 | $0.10 |
| 2025-04-09 | $0.00 | $34,199.68 | $0.10 |
| 2025-04-10 | $0.00 | $14,087.42 | $0.11 |
| 2025-04-11 | $0.00 | $60,302.14 | $0.10 |
| 2025-04-12 | $0.00 | $25,263.28 | $0.11 |
| 2025-04-13 | $0.00 | $40,845.57 | $0.11 |
| 2025-04-14 | $0.00 | $29,399.01 | $0.10 |
| 2025-04-15 | $0.00 | $32,917.12 | $0.10 |
| 2025-04-16 | $0.00 | $41,450.67 | $0.10 |
| 2025-04-17 | $0.00 | $16,398.31 | $0.10 |
| 2025-04-18 | $0.00 | $33.39 | $0.10 |
| 2025-04-19 | $0.00 | $187.35 | $0.10 |
| 2025-04-20 | $0.00 | $10.46 | $0.10 |
| 2025-04-21 | $0.00 | $17,542.34 | $0.11 |
| 2025-04-22 | $0.00 | $17,542.34 | $0.11 |
| 2025-04-23 | $0.00 | $44,483.56 | $0.12 |
| 2025-04-24 | $0.00 | $36,255.61 | $0.12 |
| 2025-04-25 | $0.00 | $7.27 | $0.12 |
| 2025-04-26 | $0.00 | $13,834.97 | $0.12 |
| 2025-04-27 | $0.00 | $8,995.66 | $0.12 |
| 2025-04-28 | $0.00 | $1,892.29 | $0.12 |
| 2025-04-29 | $0.00 | $6,657.77 | $0.12 |
| 2025-04-30 | $0.00 | $40,800.12 | $0.12 |
| 2025-05-01 | $0.00 | $46,198.41 | $0.12 |
| 2025-05-02 | $0.00 | $225,570.30 | $0.12 |
| 2025-05-03 | $0.00 | $20,994.72 | $0.13 |
| 2025-05-04 | $0.00 | $19,064.15 | $0.12 |
| 2025-05-05 | $0.00 | $20,805.73 | $0.12 |
| 2025-05-06 | $0.00 | $69,542.33 | $0.12 |
| 2025-05-07 | $0.00 | $1,065.96 | $0.11 |
| 2025-05-08 | $0.00 | $63,932.48 | $0.11 |
| 2025-05-09 | $0.00 | $150,544.22 | $0.12 |
| 2025-05-10 | $0.00 | $18,536.19 | $0.12 |
| 2025-05-11 | $0.00 | $176,337.86 | $0.13 |
| 2025-05-12 | $0.00 | $39,346.38 | $0.13 |
| 2025-05-13 | $0.00 | $44,888.22 | $0.13 |
| 2025-05-14 | $0.00 | $46,396.59 | $0.13 |
| 2025-05-15 | $0.00 | $136,555.55 | $0.13 |
| 2025-05-16 | $0.00 | $15,188.52 | $0.12 |
| 2025-05-17 | $0.00 | $127,835.12 | $0.12 |
| 2025-05-18 | $0.00 | $58,140.00 | $0.12 |
| 2025-05-19 | $0.00 | $111,082.33 | $0.12 |
| 2025-05-20 | $0.00 | $295,145.16 | $0.12 |
| 2025-05-21 | $0.00 | $187,747.27 | $0.12 |
| 2025-05-22 | $0.00 | $432,847.44 | $0.12 |
| 2025-05-23 | $0.00 | $32,277.20 | $0.13 |
| 2025-05-24 | $0.00 | $94,110.54 | $0.12 |
| 2025-05-25 | $0.00 | $93,108.51 | $0.12 |
| 2025-05-26 | $0.00 | $73,694.09 | $0.12 |
| 2025-05-27 | $0.00 | $94,577.92 | $0.12 |
| 2025-05-28 | $0.00 | $149,472.25 | $0.12 |
| 2025-05-29 | $0.00 | $122,296.77 | $0.12 |
| 2025-05-30 | $0.00 | $39,508.36 | $0.12 |
| 2025-05-31 | $0.00 | $146,795.47 | $0.11 |
| 2025-06-01 | $0.00 | $56,900.08 | $0.11 |
| 2025-06-02 | $0.00 | $222,603.74 | $0.11 |
| 2025-06-03 | $0.00 | $93,899.69 | $0.12 |
| 2025-06-04 | $0.00 | $267,843.95 | $0.12 |
| 2025-06-05 | $0.00 | $173,874.50 | $0.11 |
| 2025-06-06 | $0.00 | $247,112.50 | $0.11 |
| 2025-06-07 | $0.00 | $132,324.44 | $0.11 |
| 2025-06-08 | $0.00 | $68,402.33 | $0.11 |
| 2025-06-09 | $0.00 | $119,615.85 | $0.11 |
| 2025-06-10 | $0.00 | $379,206.53 | $0.15 |
| 2025-06-11 | $0.00 | $119,238.85 | $0.15 |
| 2025-06-12 | $0.00 | $400,786.58 | $0.18 |
| 2025-06-13 | $0.00 | $196,177.05 | $0.18 |
| 2025-06-14 | $0.00 | $330,296.42 | $0.17 |
| 2025-06-15 | $0.00 | $259,191.54 | $0.15 |
| 2025-06-16 | $0.00 | $118,435.11 | $0.16 |
| 2025-06-17 | $0.00 | $68,065.49 | $0.16 |
| 2025-06-18 | $0.00 | $393,475.22 | $0.16 |
| 2025-06-19 | $0.00 | $208,169.98 | $0.18 |
| 2025-06-20 | $0.00 | $337,927.89 | $0.19 |
| 2025-06-21 | $0.00 | $188,109.53 | $0.20 |
| 2025-06-22 | $0.00 | $75,101.10 | $0.19 |
| 2025-06-23 | $0.00 | $191,927.65 | $0.20 |
| 2025-06-24 | $0.00 | $83,101.32 | $0.22 |
| 2025-06-25 | $0.00 | $143,308.96 | $0.22 |
| 2025-06-26 | $0.00 | $37,854.54 | $0.20 |
| 2025-06-27 | $0.00 | $233,685.92 | $0.19 |
| 2025-06-28 | $0.00 | $106,397.73 | $0.18 |
| 2025-06-29 | $0.00 | $56,264.07 | $0.18 |
| 2025-06-30 | $0.00 | $231,205.47 | $0.18 |
| 2025-07-01 | $0.00 | $97,899.06 | $0.17 |
| 2025-07-02 | $0.00 | $112,311.83 | $0.16 |
| 2025-07-03 | $0.00 | $368,107.48 | $0.17 |
| 2025-07-04 | $0.00 | $488,094.75 | $0.17 |
| 2025-07-05 | $0.00 | $161,178.41 | $0.16 |
| 2025-07-06 | $0.00 | $90,585.44 | $0.16 |
| 2025-07-07 | $0.00 | $46,411.43 | $0.16 |
| 2025-07-08 | $0.00 | $163,525.25 | $0.16 |
| 2025-07-09 | $0.00 | $344,231.21 | $0.16 |
| 2025-07-10 | $0.00 | $22,154.27 | $0.16 |
| 2025-07-11 | $0.00 | $380,106.98 | $0.17 |
| 2025-07-12 | $0.00 | $159,765.04 | $0.16 |
| 2025-07-13 | $0.00 | $95,015.90 | $0.16 |
| 2025-07-14 | $0.00 | $74,883.07 | $0.16 |
| 2025-07-15 | $0.00 | $53,154.25 | $0.16 |
| 2025-07-16 | $0.00 | $186,167.73 | $0.16 |
| 2025-07-17 | $0.00 | $120,221.65 | $0.16 |
| 2025-07-18 | $0.00 | $230,029.80 | $0.17 |
| 2025-07-19 | $0.00 | $185,882.93 | $0.18 |
| 2025-07-20 | $0.00 | $382,576.12 | $0.17 |
| 2025-07-21 | $0.00 | $125,435.76 | $0.18 |
| 2025-07-22 | $0.00 | $82,928.64 | $0.18 |
| 2025-07-23 | $0.00 | $191,458.18 | $0.19 |
| 2025-07-24 | $0.00 | $103,673.92 | $0.17 |
| 2025-07-25 | $0.00 | $333,492.87 | $0.17 |
Compare live prices of Lair Staked KAIA on top exchanges.
Lair is the next generation liquid staking solution built for Kaia KIP-163: CnStakingV3- providing a simple way and diverse options to get rewards on KAIA tokens. By staking with Lair, KAIA tokens remain liquid and can be used across a range of DeFi applications, getting extra rewards. Kaia is the new merge chain by Klaytn and Finschia.It is the first decentralized liquid staking solution that distributes deposit to multiple validators.
Boyaa Interactive Bitcoin holdings...
Read More
Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...
Read More
Pi Network testing key support for a potential bullish reversal ...
Read More
Ultima ULTIMA$8,691.01 21.47%
BUILDon B$0.555 6.24%
MemeCore M$0.458 3.51%
AB AB$0.009146 3.5%
Beldex BDX$0.0766 2.82%
Bitcoin BTC$109,450.00 -2.72%
Ethereum ETH$4,360.26 -7.15%
XRP XRP$2.86 -4.32%
Tether USDT$1.00 0.03%
BNB BNB$832.92 -4.15%
Fluid FLUID $5.83 -17.4%
Fartcoin FARTCOIN $0.781 -16.03%
Keeta KTA $1.00 -15.98%
Bio Protocol BIO $0.201 -14.75%
OKB OKB $169.22 -13.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
