• Cryptos 19333
  • Exchanges 1438
  • Market Cap $3.01T 5.15%
  • 24h Vol $130.66B
  • Dominance BTC 57.5% ETH 11.4%

Lair Staked KAIA Live Price Update & Market Capitalization

easy way to earn bitcoin

Lair Staked KAIA STKAIA N/A

$0.0801 5.38% (1d)

Market Overview

Lair Staked KAIA current market price is $0.0801 with a 24 hour trading volume of $7,190. The total available supply of Lair Staked KAIA is 165.09M STKAIA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STKAIA price is 0.07% down in the last one hour.


The high price of the Lair Staked KAIA is $0.0857 and low price is $0.0787 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Lair Staked KAIA Rank

(Not Available)

Lair Staked KAIA Price

$0.0801

Market Cap

$0 0%

Fully Diluted Valuation

$13.21M

Trading Volume(24h)

$7,190

Circulating Supply

0 STKAIA

Total Supply

165.09M STKAIA

Max Supply

(Not Available)

High(24h)

$0.0857

Low(24h)

$0.0787

All-time High

$0.409 80.4%
03 Dec 2024

All-time Low

$0.0570 40.5%
10 Oct 2025

Cryptocurrency Lair Staked KAIA Calculator

Want to convert more cryptocurrencies?

Lair Staked KAIA Historical Data Chart

1h

0.07%

24h

5.38%

7d

4.8%

14d

15.79%

30d

27.87%

60d

51.43%

200d

36.22%

1y

64.16%

Lair Staked KAIA Historical Data

Historical data of Lair Staked KAIA past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-09-25$0.00$9,711.53$0.13
2024-09-26$0.00$9,690.48$0.13
2024-09-27$0.00$93,001.70$0.14
2024-09-28$0.00$63,080.04$0.14
2024-09-29$0.00$21,157.91$0.15
2024-09-30$0.00$30,722.29$0.14
2024-10-01$0.00$100,246.11$0.13
2024-10-02$0.00$46,956.35$0.13
2024-10-03$0.00$44,123.47$0.12
2024-10-04$0.00$99,471.52$0.12
2024-10-05$0.00$62,934.78$0.13
2024-10-06$0.00$199.01$0.13
2024-10-07$0.00$835.95$0.13
2024-10-08$0.00$765.50$0.13
2024-10-09$0.00$24,524.49$0.13
2024-10-10$0.00$41,276.84$0.13
2024-10-11$0.00$9,557.65$0.13
2024-10-12$0.00$215.78$0.13
2024-10-13$0.00$96.08$0.13
2024-10-14$0.00$582.45$0.13
2024-10-15$0.00$235.70$0.13
2024-10-16$0.00$2,785.56$0.13
2024-10-17$0.00$143.01$0.13
2024-10-18$0.00$13.05$0.12
2024-10-19$0.00$330.65$0.13
2024-10-20$0.00$261.83$0.13
2024-10-21$0.00$376.03$0.13
2024-10-22$0.00$28.49$0.13
2024-10-23$0.00$37.91$0.12
2024-10-24$0.00$40.09$0.12
2024-10-25$0.00$41.57$0.12
2024-10-26$0.00$15.34$0.12
2024-10-27$0.00$31.97$0.12
2024-10-28$0.00$43.77$0.13
2024-10-29$0.00$3,208.51$0.13
2024-10-30$0.00$3,321.87$0.13
2024-10-31$0.00$3,305.53$0.13
2024-11-01$0.00$3,230.14$0.13
2024-11-02$0.00$53.32$0.14
2024-11-03$0.00$40.77$0.13
2024-11-04$0.00$27.27$0.12
2024-11-05$0.00$44.79$0.12
2024-11-06$0.00$60.70$0.12
2024-11-07$0.00$59.99$0.13
2024-11-08$0.00$78.16$0.12
2024-11-09$0.00$34.03$0.12
2024-11-10$0.00$21.34$0.13
2024-11-11$0.00$199.66$0.13
2024-11-12$0.00$27.75$0.13
2024-11-13$0.00$76.39$0.12
2024-11-14$0.00$53.66$0.12
2024-11-15$0.00$58.74$0.12
2024-11-16$0.00$65.62$0.13
2024-11-17$0.00$97.43$0.14
2024-11-18$0.00$68.90$0.13
2024-11-19$0.00$104.80$0.14
2024-11-20$0.00$458.63$0.15
2024-11-21$0.00$45.21$0.14
2024-11-22$0.00$84.88$0.15
2024-11-23$0.00$98.39$0.17
2024-11-24$0.00$68.32$0.18
2024-11-25$0.00$113.94$0.21
2024-11-26$0.00$3,727.79$0.19
2024-11-27$0.00$267.46$0.18
2024-11-28$0.00$252.51$0.19
2024-11-29$0.00$76.37$0.20
2024-11-30$0.00$47.87$0.20
2024-12-01$0.00$94.10$0.21
2024-12-02$0.00$256.21$0.26
2024-12-03$0.00$642.36$0.41
2024-12-04$0.00$2,018.33$0.34
2024-12-05$0.00$812.02$0.35
2024-12-06$0.00$773.23$0.32
2024-12-07$0.00$105.14$0.32
2024-12-08$0.00$41.83$0.32
2024-12-09$0.00$158.86$0.33
2024-12-10$0.00$468.96$0.26
2024-12-11$0.00$41.23$0.26
2024-12-12$0.00$22.46$0.28
2024-12-13$0.00$75.54$0.28
2024-12-14$0.00$111.35$0.28
2024-12-15$0.00$52.35$0.28
2024-12-16$0.00$8.41$0.30
2024-12-17$0.00$37.53$0.27
2024-12-18$0.00$47.63$0.27
2024-12-19$0.00$1.38$0.26
2024-12-20$0.00$71.96$0.23
2024-12-21$0.00$233.33$0.24
2024-12-22$0.00$17.44$0.22
2024-12-23$0.00$4.91$0.22
2024-12-24$0.00$5.96$0.22
2024-12-25$0.00$151.77$0.24
2024-12-26$0.00$109.67$0.23
2024-12-27$0.00$7.96$0.21
2024-12-28$0.00$31.20$0.21
2024-12-29$0.00$5.20$0.21
2024-12-30$0.00$12.43$0.20
2024-12-31$0.00$23.36$0.20
2025-01-01$0.00$112.00$0.20
2025-01-02$0.00$40.84$0.21
2025-01-03$0.00$42.24$0.22
2025-01-04$0.00$4.59$0.23
2025-01-05$0.00$4.61$0.23
2025-01-06$0.00$10.06$0.23
2025-01-07$0.00$6.08$0.24
2025-01-08$0.00$10.23$0.21
2025-01-09$0.00$6.10$0.21
2025-01-10$0.00$6.24$0.21
2025-01-11$0.00$1.07$0.22
2025-01-12$0.00$1.07$0.22
2025-01-13$0.00$7.46$0.21
2025-01-14$0.00$7.28$0.21
2025-01-17$0.00$35.47$0.26
2025-01-18$0.00$35.47$0.26
2025-01-19$0.00$7.14$0.24
2025-01-20$0.00$146.12$0.23
2025-01-21$0.00$32.51$0.22
2025-01-22$0.00$7.49$0.23
2025-01-24$0.00$3.80$0.22
2025-01-25$0.00$3.80$0.22
2025-01-26$0.00$3.94$0.21
2025-01-27$0.00$2.65$0.20
2025-01-28$0.00$12.41$0.20
2025-01-29$0.00$3.14$0.19
2025-01-30$0.00$1.56$0.19
2025-01-31$0.00$1.20$0.20
2025-02-01$0.00$0.99$0.19
2025-02-02$0.00$1.05$0.18
2025-02-03$0.00$11.46$0.15
2025-02-04$0.00$170.55$0.16
2025-02-05$0.00$143.28$0.14
2025-02-06$0.00$471.14$0.14
2025-02-07$0.00$468.77$0.14
2025-02-08$0.00$76,883.62$0.13
2025-02-09$0.00$37,434.89$0.14
2025-02-10$0.00$43,280.82$0.13
2025-02-11$0.00$96,396.50$0.14
2025-02-12$0.00$29,015.41$0.13
2025-02-13$0.00$25,154.97$0.14
2025-02-14$0.00$118,636.93$0.13
2025-02-15$0.00$32,135.56$0.14
2025-02-16$0.00$21,848.24$0.14
2025-02-17$0.00$95.99$0.13
2025-02-18$0.00$101,849.56$0.13
2025-02-19$0.00$42,415.49$0.13
2025-02-20$0.00$12,725.85$0.13
2025-02-21$0.00$1,290.23$0.14
2025-02-22$0.00$34,974.47$0.13
2025-02-23$0.00$215,173.99$0.14
2025-02-24$0.00$53,008.30$0.14
2025-02-25$0.00$38,132.66$0.13
2025-02-26$0.00$45,092.79$0.13
2025-02-27$0.00$139,988.04$0.13
2025-02-28$0.00$76,303.29$0.13
2025-03-01$0.00$5,992.84$0.13
2025-03-02$0.00$22,416.68$0.12
2025-03-03$0.00$231.72$0.13
2025-03-04$0.00$11.02$0.12
2025-03-05$0.00$21,629.51$0.12
2025-03-06$0.00$150,190.64$0.12
2025-03-07$0.00$30,920.50$0.12
2025-03-08$0.00$250,948.01$0.12
2025-03-09$0.00$33,462.75$0.12
2025-03-10$0.00$26,034.12$0.11
2025-03-11$0.00$140,982.64$0.10
2025-03-12$0.00$1,685.64$0.11
2025-03-13$0.00$30,167.23$0.11
2025-03-14$0.00$53,712.08$0.11
2025-03-15$0.00$63,367.79$0.11
2025-03-16$0.00$143,449.42$0.11
2025-03-17$0.00$52,383.21$0.11
2025-03-18$0.00$19,647.39$0.11
2025-03-19$0.00$10,812.90$0.11
2025-03-20$0.00$222.54$0.12
2025-03-21$0.00$659.84$0.11
2025-03-22$0.00$78.20$0.11
2025-03-23$0.00$1.90$0.11
2025-03-24$0.00$60,124.96$0.11
2025-03-25$0.00$138,190.60$0.11
2025-03-26$0.00$61,002.42$0.11
2025-03-27$0.00$16,217.09$0.11
2025-03-28$0.00$62,174.44$0.12
2025-03-29$0.00$4.09$0.11
2025-03-30$0.00$10,270.60$0.11
2025-03-31$0.00$5,763.27$0.11
2025-04-01$0.00$122,838.41$0.11
2025-04-02$0.00$1,442.36$0.11
2025-04-03$0.00$6.29$0.11
2025-04-04$0.00$75,891.54$0.11
2025-04-05$0.00$25,075.35$0.11
2025-04-06$0.00$214,558.73$0.11
2025-04-07$0.00$44,493.59$0.10
2025-04-08$0.00$34,294.19$0.10
2025-04-09$0.00$34,199.68$0.10
2025-04-10$0.00$14,087.42$0.11
2025-04-11$0.00$60,302.14$0.10
2025-04-12$0.00$25,263.28$0.11
2025-04-13$0.00$40,845.57$0.11
2025-04-14$0.00$29,399.01$0.10
2025-04-15$0.00$32,917.12$0.10
2025-04-16$0.00$41,450.67$0.10
2025-04-17$0.00$16,398.31$0.10
2025-04-18$0.00$33.39$0.10
2025-04-19$0.00$187.35$0.10
2025-04-20$0.00$10.46$0.10
2025-04-21$0.00$17,542.34$0.11
2025-04-22$0.00$17,542.34$0.11
2025-04-23$0.00$44,483.56$0.12
2025-04-24$0.00$36,255.61$0.12
2025-04-25$0.00$7.27$0.12
2025-04-26$0.00$13,834.97$0.12
2025-04-27$0.00$8,995.66$0.12
2025-04-28$0.00$1,892.29$0.12
2025-04-29$0.00$6,657.77$0.12
2025-04-30$0.00$40,800.12$0.12
2025-05-01$0.00$46,198.41$0.12
2025-05-02$0.00$225,570.30$0.12
2025-05-03$0.00$20,994.72$0.13
2025-05-04$0.00$19,064.15$0.12
2025-05-05$0.00$20,805.73$0.12
2025-05-06$0.00$69,542.33$0.12
2025-05-07$0.00$1,065.96$0.11
2025-05-08$0.00$63,932.48$0.11
2025-05-09$0.00$150,544.22$0.12
2025-05-10$0.00$18,536.19$0.12
2025-05-11$0.00$176,337.86$0.13
2025-05-12$0.00$39,346.38$0.13
2025-05-13$0.00$44,888.22$0.13
2025-05-14$0.00$46,396.59$0.13
2025-05-15$0.00$136,555.55$0.13
2025-05-16$0.00$15,188.52$0.12
2025-05-17$0.00$127,835.12$0.12
2025-05-18$0.00$58,140.00$0.12
2025-05-19$0.00$111,082.33$0.12
2025-05-20$0.00$295,145.16$0.12
2025-05-21$0.00$187,747.27$0.12
2025-05-22$0.00$432,847.44$0.12
2025-05-23$0.00$32,277.20$0.13
2025-05-24$0.00$94,110.54$0.12
2025-05-25$0.00$93,108.51$0.12
2025-05-26$0.00$73,694.09$0.12
2025-05-27$0.00$94,577.92$0.12
2025-05-28$0.00$149,472.25$0.12
2025-05-29$0.00$122,296.77$0.12
2025-05-30$0.00$39,508.36$0.12
2025-05-31$0.00$146,795.47$0.11
2025-06-01$0.00$56,900.08$0.11
2025-06-02$0.00$222,603.74$0.11
2025-06-03$0.00$93,899.69$0.12
2025-06-04$0.00$267,843.95$0.12
2025-06-05$0.00$173,874.50$0.11
2025-06-06$0.00$247,112.50$0.11
2025-06-07$0.00$132,324.44$0.11
2025-06-08$0.00$68,402.33$0.11
2025-06-09$0.00$119,615.85$0.11
2025-06-10$0.00$379,206.53$0.15
2025-06-11$0.00$119,238.85$0.15
2025-06-12$0.00$400,786.58$0.18
2025-06-13$0.00$196,177.05$0.18
2025-06-14$0.00$330,296.42$0.17
2025-06-15$0.00$259,191.54$0.15
2025-06-16$0.00$118,435.11$0.16
2025-06-17$0.00$68,065.49$0.16
2025-06-18$0.00$393,475.22$0.16
2025-06-19$0.00$208,169.98$0.18
2025-06-20$0.00$337,927.89$0.19
2025-06-21$0.00$188,109.53$0.20
2025-06-22$0.00$75,101.10$0.19
2025-06-23$0.00$191,927.65$0.20
2025-06-24$0.00$83,101.32$0.22
2025-06-25$0.00$143,308.96$0.22
2025-06-26$0.00$37,854.54$0.20
2025-06-27$0.00$233,685.92$0.19
2025-06-28$0.00$106,397.73$0.18
2025-06-29$0.00$56,264.07$0.18
2025-06-30$0.00$231,205.47$0.18
2025-07-01$0.00$97,899.06$0.17
2025-07-02$0.00$112,311.83$0.16
2025-07-03$0.00$368,107.48$0.17
2025-07-04$0.00$488,094.75$0.17
2025-07-05$0.00$161,178.41$0.16
2025-07-06$0.00$90,585.44$0.16
2025-07-07$0.00$46,411.43$0.16
2025-07-08$0.00$163,525.25$0.16
2025-07-09$0.00$344,231.21$0.16
2025-07-10$0.00$22,154.27$0.16
2025-07-11$0.00$380,106.98$0.17
2025-07-12$0.00$159,765.04$0.16
2025-07-13$0.00$95,015.90$0.16
2025-07-14$0.00$74,883.07$0.16
2025-07-15$0.00$53,154.25$0.16
2025-07-16$0.00$186,167.73$0.16
2025-07-17$0.00$120,221.65$0.16
2025-07-18$0.00$230,029.80$0.17
2025-07-19$0.00$185,882.93$0.18
2025-07-20$0.00$382,576.12$0.17
2025-07-21$0.00$125,435.76$0.18
2025-07-22$0.00$82,928.64$0.18
2025-07-23$0.00$191,458.18$0.19
2025-07-24$0.00$103,673.92$0.17
2025-07-25$0.00$333,492.87$0.17
easy way to earn bitcoin

About Lair Staked KAIA

Lair is the next generation liquid staking solution built for Kaia KIP-163: CnStakingV3- providing a simple way and diverse options to get rewards on KAIA tokens. By staking with Lair, KAIA tokens remain liquid and can be used across a range of DeFi applications, getting extra rewards. Kaia is the new merge chain by Klaytn and Finschia.It is the first decentralized liquid staking solution that distributes deposit to multiple validators.

Cryptocurrency Latest News & Updates

Ripple secures expanded payment license from the Monetary Authority of Singapore

Ripple Labs has secured an expanded license from Singapore’s central bank, adding to its already strong regulatory foothold in the country. According to a Dec. 1 announcement, Ripple Markets APAC, which serves as the blockchain payment firm’s Singapore subsidiary, has…...

Read More
Why is the crypto market down today? (Dec 1)

The crypto market has started December in the red, shedding over $200 billion in total market value to settle at $3 trillion, its lowest level over the past week. Bitcoin (BTC), the world’s largest crypto asset, dropped below key support…...

Read More
Bitcoin price slumps below $86k on Asia open amid leveraged liquidations

Bitcoin sank at Asia’s open, triggering leveraged liquidations and a broad crypto selloff as gold rallied and macro uncertainty fueled a sharp, volatile reset. Bitcoin fell sharply at the start of Asian trading on Dec. 1, erasing significant value from…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$86,670.00
5.14%
ETH
$2,839.60
5.58%
USDT
$1.00
0.02%
XRP
$2.05
6.68%
BNB
$825.54
5.93%
USDC
$1.000
0%
SOL
$127.32
6.79%
TRX
$0.277
1.37%
STETH
$2,838.19
5.6%
DOGE
$0.137
8.19%
FIGR_HELOC
$1.03
0%
ADA
$0.386
8.03%
WBT
$55.68
5.25%
WSTETH
$3,463.80
5.58%
WBTC
$86,382.00
5.24%
BCH
$522.15
0.7%
WBETH
$3,076.78
5.58%
USDS
$1.000
0%
LEO
$9.88
0.46%
BSC-USD
$1.000
0.01%
LINK
$12.16
6.91%
HYPE
$31.11
8.25%
XMR
$419.84
0.76%
XLM
$0.232
7.92%
WETH
$2,839.02
5.54%