Lair Staked KAIA current market price is $0.152 with a 24 hour trading volume of $353.90K. The total available supply of Lair Staked KAIA is 165.09M STKAIA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STKAIA price is 0.12% up in the last one hour.
The high price of the Lair Staked KAIA is $0.168 and low price is $0.150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.152
$0 0%
$25.15M
$353.90K
0 STKAIA
165.09M STKAIA
(Not Available)
$0.168
$0.150
$0.409 62.69%
03 Dec 2024
$0.0937 62.75%
07 Apr 2025
Want to convert more cryptocurrencies?
0.12%
8.97%
9.4%
12.9%
9.77%
32.88%
27.97%
0%
Historical data of Lair Staked KAIA past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-09-25 | $0.00 | $9,711.53 | $0.13 |
2024-09-26 | $0.00 | $9,690.48 | $0.13 |
2024-09-27 | $0.00 | $93,001.70 | $0.14 |
2024-09-28 | $0.00 | $63,080.04 | $0.14 |
2024-09-29 | $0.00 | $21,157.91 | $0.15 |
2024-09-30 | $0.00 | $30,722.29 | $0.14 |
2024-10-01 | $0.00 | $100,246.11 | $0.13 |
2024-10-02 | $0.00 | $46,956.35 | $0.13 |
2024-10-03 | $0.00 | $44,123.47 | $0.12 |
2024-10-04 | $0.00 | $99,471.52 | $0.12 |
2024-10-05 | $0.00 | $62,934.78 | $0.13 |
2024-10-06 | $0.00 | $199.01 | $0.13 |
2024-10-07 | $0.00 | $835.95 | $0.13 |
2024-10-08 | $0.00 | $765.50 | $0.13 |
2024-10-09 | $0.00 | $24,524.49 | $0.13 |
2024-10-10 | $0.00 | $41,276.84 | $0.13 |
2024-10-11 | $0.00 | $9,557.65 | $0.13 |
2024-10-12 | $0.00 | $215.78 | $0.13 |
2024-10-13 | $0.00 | $96.08 | $0.13 |
2024-10-14 | $0.00 | $582.45 | $0.13 |
2024-10-15 | $0.00 | $235.70 | $0.13 |
2024-10-16 | $0.00 | $2,785.56 | $0.13 |
2024-10-17 | $0.00 | $143.01 | $0.13 |
2024-10-18 | $0.00 | $13.05 | $0.12 |
2024-10-19 | $0.00 | $330.65 | $0.13 |
2024-10-20 | $0.00 | $261.83 | $0.13 |
2024-10-21 | $0.00 | $376.03 | $0.13 |
2024-10-22 | $0.00 | $28.49 | $0.13 |
2024-10-23 | $0.00 | $37.91 | $0.12 |
2024-10-24 | $0.00 | $40.09 | $0.12 |
2024-10-25 | $0.00 | $41.57 | $0.12 |
2024-10-26 | $0.00 | $15.34 | $0.12 |
2024-10-27 | $0.00 | $31.97 | $0.12 |
2024-10-28 | $0.00 | $43.77 | $0.13 |
2024-10-29 | $0.00 | $3,208.51 | $0.13 |
2024-10-30 | $0.00 | $3,321.87 | $0.13 |
2024-10-31 | $0.00 | $3,305.53 | $0.13 |
2024-11-01 | $0.00 | $3,230.14 | $0.13 |
2024-11-02 | $0.00 | $53.32 | $0.14 |
2024-11-03 | $0.00 | $40.77 | $0.13 |
2024-11-04 | $0.00 | $27.27 | $0.12 |
2024-11-05 | $0.00 | $44.79 | $0.12 |
2024-11-06 | $0.00 | $60.70 | $0.12 |
2024-11-07 | $0.00 | $59.99 | $0.13 |
2024-11-08 | $0.00 | $78.16 | $0.12 |
2024-11-09 | $0.00 | $34.03 | $0.12 |
2024-11-10 | $0.00 | $21.34 | $0.13 |
2024-11-11 | $0.00 | $199.66 | $0.13 |
2024-11-12 | $0.00 | $27.75 | $0.13 |
2024-11-13 | $0.00 | $76.39 | $0.12 |
2024-11-14 | $0.00 | $53.66 | $0.12 |
2024-11-15 | $0.00 | $58.74 | $0.12 |
2024-11-16 | $0.00 | $65.62 | $0.13 |
2024-11-17 | $0.00 | $97.43 | $0.14 |
2024-11-18 | $0.00 | $68.90 | $0.13 |
2024-11-19 | $0.00 | $104.80 | $0.14 |
2024-11-20 | $0.00 | $458.63 | $0.15 |
2024-11-21 | $0.00 | $45.21 | $0.14 |
2024-11-22 | $0.00 | $84.88 | $0.15 |
2024-11-23 | $0.00 | $98.39 | $0.17 |
2024-11-24 | $0.00 | $68.32 | $0.18 |
2024-11-25 | $0.00 | $113.94 | $0.21 |
2024-11-26 | $0.00 | $3,727.79 | $0.19 |
2024-11-27 | $0.00 | $267.46 | $0.18 |
2024-11-28 | $0.00 | $252.51 | $0.19 |
2024-11-29 | $0.00 | $76.37 | $0.20 |
2024-11-30 | $0.00 | $47.87 | $0.20 |
2024-12-01 | $0.00 | $94.10 | $0.21 |
2024-12-02 | $0.00 | $256.21 | $0.26 |
2024-12-03 | $0.00 | $642.36 | $0.41 |
2024-12-04 | $0.00 | $2,018.33 | $0.34 |
2024-12-05 | $0.00 | $812.02 | $0.35 |
2024-12-06 | $0.00 | $773.23 | $0.32 |
2024-12-07 | $0.00 | $105.14 | $0.32 |
2024-12-08 | $0.00 | $41.83 | $0.32 |
2024-12-09 | $0.00 | $158.86 | $0.33 |
2024-12-10 | $0.00 | $468.96 | $0.26 |
2024-12-11 | $0.00 | $41.23 | $0.26 |
2024-12-12 | $0.00 | $22.46 | $0.28 |
2024-12-13 | $0.00 | $75.54 | $0.28 |
2024-12-14 | $0.00 | $111.35 | $0.28 |
2024-12-15 | $0.00 | $52.35 | $0.28 |
2024-12-16 | $0.00 | $8.41 | $0.30 |
2024-12-17 | $0.00 | $37.53 | $0.27 |
2024-12-18 | $0.00 | $47.63 | $0.27 |
2024-12-19 | $0.00 | $1.38 | $0.26 |
2024-12-20 | $0.00 | $71.96 | $0.23 |
2024-12-21 | $0.00 | $233.33 | $0.24 |
2024-12-22 | $0.00 | $17.44 | $0.22 |
2024-12-23 | $0.00 | $4.91 | $0.22 |
2024-12-24 | $0.00 | $5.96 | $0.22 |
2024-12-25 | $0.00 | $151.77 | $0.24 |
2024-12-26 | $0.00 | $109.67 | $0.23 |
2024-12-27 | $0.00 | $7.96 | $0.21 |
2024-12-28 | $0.00 | $31.20 | $0.21 |
2024-12-29 | $0.00 | $5.20 | $0.21 |
2024-12-30 | $0.00 | $12.43 | $0.20 |
2024-12-31 | $0.00 | $23.36 | $0.20 |
2025-01-01 | $0.00 | $112.00 | $0.20 |
2025-01-02 | $0.00 | $40.84 | $0.21 |
2025-01-03 | $0.00 | $42.24 | $0.22 |
2025-01-04 | $0.00 | $4.59 | $0.23 |
2025-01-05 | $0.00 | $4.61 | $0.23 |
2025-01-06 | $0.00 | $10.06 | $0.23 |
2025-01-07 | $0.00 | $6.08 | $0.24 |
2025-01-08 | $0.00 | $10.23 | $0.21 |
2025-01-09 | $0.00 | $6.10 | $0.21 |
2025-01-10 | $0.00 | $6.24 | $0.21 |
2025-01-11 | $0.00 | $1.07 | $0.22 |
2025-01-12 | $0.00 | $1.07 | $0.22 |
2025-01-13 | $0.00 | $7.46 | $0.21 |
2025-01-14 | $0.00 | $7.28 | $0.21 |
2025-01-17 | $0.00 | $35.47 | $0.26 |
2025-01-18 | $0.00 | $35.47 | $0.26 |
2025-01-19 | $0.00 | $7.14 | $0.24 |
2025-01-20 | $0.00 | $146.12 | $0.23 |
2025-01-21 | $0.00 | $32.51 | $0.22 |
2025-01-22 | $0.00 | $7.49 | $0.23 |
2025-01-24 | $0.00 | $3.80 | $0.22 |
2025-01-25 | $0.00 | $3.80 | $0.22 |
2025-01-26 | $0.00 | $3.94 | $0.21 |
2025-01-27 | $0.00 | $2.65 | $0.20 |
2025-01-28 | $0.00 | $12.41 | $0.20 |
2025-01-29 | $0.00 | $3.14 | $0.19 |
2025-01-30 | $0.00 | $1.56 | $0.19 |
2025-01-31 | $0.00 | $1.20 | $0.20 |
2025-02-01 | $0.00 | $0.99 | $0.19 |
2025-02-02 | $0.00 | $1.05 | $0.18 |
2025-02-03 | $0.00 | $11.46 | $0.15 |
2025-02-04 | $0.00 | $170.55 | $0.16 |
2025-02-05 | $0.00 | $143.28 | $0.14 |
2025-02-06 | $0.00 | $471.14 | $0.14 |
2025-02-07 | $0.00 | $468.77 | $0.14 |
2025-02-08 | $0.00 | $76,883.62 | $0.13 |
2025-02-09 | $0.00 | $37,434.89 | $0.14 |
2025-02-10 | $0.00 | $43,280.82 | $0.13 |
2025-02-11 | $0.00 | $96,396.50 | $0.14 |
2025-02-12 | $0.00 | $29,015.41 | $0.13 |
2025-02-13 | $0.00 | $25,154.97 | $0.14 |
2025-02-14 | $0.00 | $118,636.93 | $0.13 |
2025-02-15 | $0.00 | $32,135.56 | $0.14 |
2025-02-16 | $0.00 | $21,848.24 | $0.14 |
2025-02-17 | $0.00 | $95.99 | $0.13 |
2025-02-18 | $0.00 | $101,849.56 | $0.13 |
2025-02-19 | $0.00 | $42,415.49 | $0.13 |
2025-02-20 | $0.00 | $12,725.85 | $0.13 |
2025-02-21 | $0.00 | $1,290.23 | $0.14 |
2025-02-22 | $0.00 | $34,974.47 | $0.13 |
2025-02-23 | $0.00 | $215,173.99 | $0.14 |
2025-02-24 | $0.00 | $53,008.30 | $0.14 |
2025-02-25 | $0.00 | $38,132.66 | $0.13 |
2025-02-26 | $0.00 | $45,092.79 | $0.13 |
2025-02-27 | $0.00 | $139,988.04 | $0.13 |
2025-02-28 | $0.00 | $76,303.29 | $0.13 |
2025-03-01 | $0.00 | $5,992.84 | $0.13 |
2025-03-02 | $0.00 | $22,416.68 | $0.12 |
2025-03-03 | $0.00 | $231.72 | $0.13 |
2025-03-04 | $0.00 | $11.02 | $0.12 |
2025-03-05 | $0.00 | $21,629.51 | $0.12 |
2025-03-06 | $0.00 | $150,190.64 | $0.12 |
2025-03-07 | $0.00 | $30,920.50 | $0.12 |
2025-03-08 | $0.00 | $250,948.01 | $0.12 |
2025-03-09 | $0.00 | $33,462.75 | $0.12 |
2025-03-10 | $0.00 | $26,034.12 | $0.11 |
2025-03-11 | $0.00 | $140,982.64 | $0.10 |
2025-03-12 | $0.00 | $1,685.64 | $0.11 |
2025-03-13 | $0.00 | $30,167.23 | $0.11 |
2025-03-14 | $0.00 | $53,712.08 | $0.11 |
2025-03-15 | $0.00 | $63,367.79 | $0.11 |
2025-03-16 | $0.00 | $143,449.42 | $0.11 |
2025-03-17 | $0.00 | $52,383.21 | $0.11 |
2025-03-18 | $0.00 | $19,647.39 | $0.11 |
2025-03-19 | $0.00 | $10,812.90 | $0.11 |
2025-03-20 | $0.00 | $222.54 | $0.12 |
2025-03-21 | $0.00 | $659.84 | $0.11 |
2025-03-22 | $0.00 | $78.20 | $0.11 |
2025-03-23 | $0.00 | $1.90 | $0.11 |
2025-03-24 | $0.00 | $60,124.96 | $0.11 |
2025-03-25 | $0.00 | $138,190.60 | $0.11 |
2025-03-26 | $0.00 | $61,002.42 | $0.11 |
2025-03-27 | $0.00 | $16,217.09 | $0.11 |
2025-03-28 | $0.00 | $62,174.44 | $0.12 |
2025-03-29 | $0.00 | $4.09 | $0.11 |
2025-03-30 | $0.00 | $10,270.60 | $0.11 |
2025-03-31 | $0.00 | $5,763.27 | $0.11 |
2025-04-01 | $0.00 | $122,838.41 | $0.11 |
2025-04-02 | $0.00 | $1,442.36 | $0.11 |
2025-04-03 | $0.00 | $6.29 | $0.11 |
2025-04-04 | $0.00 | $75,891.54 | $0.11 |
2025-04-05 | $0.00 | $25,075.35 | $0.11 |
2025-04-06 | $0.00 | $214,558.73 | $0.11 |
2025-04-07 | $0.00 | $44,493.59 | $0.10 |
2025-04-08 | $0.00 | $34,294.19 | $0.10 |
2025-04-09 | $0.00 | $34,199.68 | $0.10 |
2025-04-10 | $0.00 | $14,087.42 | $0.11 |
2025-04-11 | $0.00 | $60,302.14 | $0.10 |
2025-04-12 | $0.00 | $25,263.28 | $0.11 |
2025-04-13 | $0.00 | $40,845.57 | $0.11 |
2025-04-14 | $0.00 | $29,399.01 | $0.10 |
2025-04-15 | $0.00 | $32,917.12 | $0.10 |
2025-04-16 | $0.00 | $41,450.67 | $0.10 |
2025-04-17 | $0.00 | $16,398.31 | $0.10 |
2025-04-18 | $0.00 | $33.39 | $0.10 |
2025-04-19 | $0.00 | $187.35 | $0.10 |
2025-04-20 | $0.00 | $10.46 | $0.10 |
2025-04-21 | $0.00 | $17,542.34 | $0.11 |
2025-04-22 | $0.00 | $17,542.34 | $0.11 |
2025-04-23 | $0.00 | $44,483.56 | $0.12 |
2025-04-24 | $0.00 | $36,255.61 | $0.12 |
2025-04-25 | $0.00 | $7.27 | $0.12 |
2025-04-26 | $0.00 | $13,834.97 | $0.12 |
2025-04-27 | $0.00 | $8,995.66 | $0.12 |
2025-04-28 | $0.00 | $1,892.29 | $0.12 |
2025-04-29 | $0.00 | $6,657.77 | $0.12 |
2025-04-30 | $0.00 | $40,800.12 | $0.12 |
2025-05-01 | $0.00 | $46,198.41 | $0.12 |
2025-05-02 | $0.00 | $225,570.30 | $0.12 |
2025-05-03 | $0.00 | $20,994.72 | $0.13 |
2025-05-04 | $0.00 | $19,064.15 | $0.12 |
2025-05-05 | $0.00 | $20,805.73 | $0.12 |
2025-05-06 | $0.00 | $69,542.33 | $0.12 |
2025-05-07 | $0.00 | $1,065.96 | $0.11 |
2025-05-08 | $0.00 | $63,932.48 | $0.11 |
2025-05-09 | $0.00 | $150,544.22 | $0.12 |
2025-05-10 | $0.00 | $18,536.19 | $0.12 |
2025-05-11 | $0.00 | $176,337.86 | $0.13 |
2025-05-12 | $0.00 | $39,346.38 | $0.13 |
2025-05-13 | $0.00 | $44,888.22 | $0.13 |
2025-05-14 | $0.00 | $46,396.59 | $0.13 |
2025-05-15 | $0.00 | $136,555.55 | $0.13 |
2025-05-16 | $0.00 | $15,188.52 | $0.12 |
2025-05-17 | $0.00 | $127,835.12 | $0.12 |
2025-05-18 | $0.00 | $58,140.00 | $0.12 |
2025-05-19 | $0.00 | $111,082.33 | $0.12 |
2025-05-20 | $0.00 | $295,145.16 | $0.12 |
2025-05-21 | $0.00 | $187,747.27 | $0.12 |
2025-05-22 | $0.00 | $432,847.44 | $0.12 |
2025-05-23 | $0.00 | $32,277.20 | $0.13 |
2025-05-24 | $0.00 | $94,110.54 | $0.12 |
2025-05-25 | $0.00 | $93,108.51 | $0.12 |
2025-05-26 | $0.00 | $73,694.09 | $0.12 |
2025-05-27 | $0.00 | $94,577.92 | $0.12 |
2025-05-28 | $0.00 | $149,472.25 | $0.12 |
2025-05-29 | $0.00 | $122,296.77 | $0.12 |
2025-05-30 | $0.00 | $39,508.36 | $0.12 |
2025-05-31 | $0.00 | $146,795.47 | $0.11 |
2025-06-01 | $0.00 | $56,900.08 | $0.11 |
2025-06-02 | $0.00 | $222,603.74 | $0.11 |
2025-06-03 | $0.00 | $93,899.69 | $0.12 |
2025-06-04 | $0.00 | $267,843.95 | $0.12 |
2025-06-05 | $0.00 | $173,874.50 | $0.11 |
2025-06-06 | $0.00 | $247,112.50 | $0.11 |
2025-06-07 | $0.00 | $132,324.44 | $0.11 |
2025-06-08 | $0.00 | $68,402.33 | $0.11 |
2025-06-09 | $0.00 | $119,615.85 | $0.11 |
2025-06-10 | $0.00 | $379,206.53 | $0.15 |
2025-06-11 | $0.00 | $119,238.85 | $0.15 |
2025-06-12 | $0.00 | $400,786.58 | $0.18 |
2025-06-13 | $0.00 | $196,177.05 | $0.18 |
2025-06-14 | $0.00 | $330,296.42 | $0.17 |
2025-06-15 | $0.00 | $259,191.54 | $0.15 |
2025-06-16 | $0.00 | $118,435.11 | $0.16 |
2025-06-17 | $0.00 | $68,065.49 | $0.16 |
2025-06-18 | $0.00 | $393,475.22 | $0.16 |
2025-06-19 | $0.00 | $208,169.98 | $0.18 |
2025-06-20 | $0.00 | $337,927.89 | $0.19 |
2025-06-21 | $0.00 | $188,109.53 | $0.20 |
2025-06-22 | $0.00 | $75,101.10 | $0.19 |
2025-06-23 | $0.00 | $191,927.65 | $0.20 |
2025-06-24 | $0.00 | $83,101.32 | $0.22 |
2025-06-25 | $0.00 | $143,308.96 | $0.22 |
2025-06-26 | $0.00 | $37,854.54 | $0.20 |
2025-06-27 | $0.00 | $233,685.92 | $0.19 |
2025-06-28 | $0.00 | $106,397.73 | $0.18 |
2025-06-29 | $0.00 | $56,264.07 | $0.18 |
2025-06-30 | $0.00 | $231,205.47 | $0.18 |
2025-07-01 | $0.00 | $97,899.06 | $0.17 |
2025-07-02 | $0.00 | $112,311.83 | $0.16 |
2025-07-03 | $0.00 | $368,107.48 | $0.17 |
2025-07-04 | $0.00 | $488,094.75 | $0.17 |
2025-07-05 | $0.00 | $161,178.41 | $0.16 |
2025-07-06 | $0.00 | $90,585.44 | $0.16 |
2025-07-07 | $0.00 | $46,411.43 | $0.16 |
2025-07-08 | $0.00 | $163,525.25 | $0.16 |
2025-07-09 | $0.00 | $344,231.21 | $0.16 |
2025-07-10 | $0.00 | $22,154.27 | $0.16 |
2025-07-11 | $0.00 | $380,106.98 | $0.17 |
2025-07-12 | $0.00 | $159,765.04 | $0.16 |
2025-07-13 | $0.00 | $95,015.90 | $0.16 |
2025-07-14 | $0.00 | $74,883.07 | $0.16 |
2025-07-15 | $0.00 | $53,154.25 | $0.16 |
2025-07-16 | $0.00 | $186,167.73 | $0.16 |
2025-07-17 | $0.00 | $120,221.65 | $0.16 |
2025-07-18 | $0.00 | $230,029.80 | $0.17 |
2025-07-19 | $0.00 | $185,882.93 | $0.18 |
2025-07-20 | $0.00 | $382,576.12 | $0.17 |
2025-07-21 | $0.00 | $125,435.76 | $0.18 |
2025-07-22 | $0.00 | $82,928.64 | $0.18 |
2025-07-23 | $0.00 | $191,458.18 | $0.19 |
2025-07-24 | $0.00 | $103,673.92 | $0.17 |
2025-07-25 | $0.00 | $333,492.87 | $0.17 |
Compare live prices of Lair Staked KAIA on top exchanges.
Lair is the next generation liquid staking solution built for Kaia KIP-163: CnStakingV3- providing a simple way and diverse options to get rewards on KAIA tokens. By staking with Lair, KAIA tokens remain liquid and can be used across a range of DeFi applications, getting extra rewards. Kaia is the new merge chain by Klaytn and Finschia.It is the first decentralized liquid staking solution that distributes deposit to multiple validators.
INJ price is approaching key support near $12.20, presenting a potential buy-the-dip opportunity with technicals pointing to a possible 105% breakout toward $25. Injective (INJ) price recently attempted a breakout from an ascending triangle pattern, briefly spiking to $16.35 on…...
Read MoreThe Bitcoin network is expanding on an industrial scale, with power-hungry mining rigs driving energy consumption to unprecedented highs even as the flow of transactions slows to a trickle. Yet, the network seems to be under tension as rising hashrate…...
Read MoreHelium’s HNT token has lost 36% of its value since hitting $4.03 in mid-July, trading at $2.95 on ahead of it’s third halving. The drop has extended by 12% in the past 24 hours and nearly 20% over the past…...
Read More