• Cryptos 19421
  • Exchanges 1411
  • Market Cap $3.59T 2.23%
  • 24h Vol $131.43B
  • Dominance BTC 57.6% ETH 11.9%

Lair Staked KAIA Live Price Update & Market Capitalization

easy way to earn bitcoin

Lair Staked KAIA STKAIA N/A

$0.107 2.13% (1d)

Market Overview

Lair Staked KAIA current market price is $0.107 with a 24 hour trading volume of $13,070. The total available supply of Lair Staked KAIA is 165.09M STKAIA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STKAIA price is 0.38% down in the last one hour.


The high price of the Lair Staked KAIA is $0.108 and low price is $0.105 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Lair Staked KAIA Rank

(Not Available)

Lair Staked KAIA Price

$0.107

Market Cap

$0 0%

Fully Diluted Valuation

$17.68M

Trading Volume(24h)

$13,070

Circulating Supply

0 STKAIA

Total Supply

165.09M STKAIA

Max Supply

(Not Available)

High(24h)

$0.108

Low(24h)

$0.105

All-time High

$0.409 73.83%
03 Dec 2024

All-time Low

$0.0570 87.59%
10 Oct 2025

Cryptocurrency Lair Staked KAIA Calculator

Want to convert more cryptocurrencies?

Lair Staked KAIA Historical Data Chart

1h

0.38%

24h

2.13%

7d

2.62%

14d

9.2%

30d

25.28%

60d

35.79%

200d

13.39%

1y

15.44%

Lair Staked KAIA Historical Data

Historical data of Lair Staked KAIA past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-09-25$0.00$9,711.53$0.13
2024-09-26$0.00$9,690.48$0.13
2024-09-27$0.00$93,001.70$0.14
2024-09-28$0.00$63,080.04$0.14
2024-09-29$0.00$21,157.91$0.15
2024-09-30$0.00$30,722.29$0.14
2024-10-01$0.00$100,246.11$0.13
2024-10-02$0.00$46,956.35$0.13
2024-10-03$0.00$44,123.47$0.12
2024-10-04$0.00$99,471.52$0.12
2024-10-05$0.00$62,934.78$0.13
2024-10-06$0.00$199.01$0.13
2024-10-07$0.00$835.95$0.13
2024-10-08$0.00$765.50$0.13
2024-10-09$0.00$24,524.49$0.13
2024-10-10$0.00$41,276.84$0.13
2024-10-11$0.00$9,557.65$0.13
2024-10-12$0.00$215.78$0.13
2024-10-13$0.00$96.08$0.13
2024-10-14$0.00$582.45$0.13
2024-10-15$0.00$235.70$0.13
2024-10-16$0.00$2,785.56$0.13
2024-10-17$0.00$143.01$0.13
2024-10-18$0.00$13.05$0.12
2024-10-19$0.00$330.65$0.13
2024-10-20$0.00$261.83$0.13
2024-10-21$0.00$376.03$0.13
2024-10-22$0.00$28.49$0.13
2024-10-23$0.00$37.91$0.12
2024-10-24$0.00$40.09$0.12
2024-10-25$0.00$41.57$0.12
2024-10-26$0.00$15.34$0.12
2024-10-27$0.00$31.97$0.12
2024-10-28$0.00$43.77$0.13
2024-10-29$0.00$3,208.51$0.13
2024-10-30$0.00$3,321.87$0.13
2024-10-31$0.00$3,305.53$0.13
2024-11-01$0.00$3,230.14$0.13
2024-11-02$0.00$53.32$0.14
2024-11-03$0.00$40.77$0.13
2024-11-04$0.00$27.27$0.12
2024-11-05$0.00$44.79$0.12
2024-11-06$0.00$60.70$0.12
2024-11-07$0.00$59.99$0.13
2024-11-08$0.00$78.16$0.12
2024-11-09$0.00$34.03$0.12
2024-11-10$0.00$21.34$0.13
2024-11-11$0.00$199.66$0.13
2024-11-12$0.00$27.75$0.13
2024-11-13$0.00$76.39$0.12
2024-11-14$0.00$53.66$0.12
2024-11-15$0.00$58.74$0.12
2024-11-16$0.00$65.62$0.13
2024-11-17$0.00$97.43$0.14
2024-11-18$0.00$68.90$0.13
2024-11-19$0.00$104.80$0.14
2024-11-20$0.00$458.63$0.15
2024-11-21$0.00$45.21$0.14
2024-11-22$0.00$84.88$0.15
2024-11-23$0.00$98.39$0.17
2024-11-24$0.00$68.32$0.18
2024-11-25$0.00$113.94$0.21
2024-11-26$0.00$3,727.79$0.19
2024-11-27$0.00$267.46$0.18
2024-11-28$0.00$252.51$0.19
2024-11-29$0.00$76.37$0.20
2024-11-30$0.00$47.87$0.20
2024-12-01$0.00$94.10$0.21
2024-12-02$0.00$256.21$0.26
2024-12-03$0.00$642.36$0.41
2024-12-04$0.00$2,018.33$0.34
2024-12-05$0.00$812.02$0.35
2024-12-06$0.00$773.23$0.32
2024-12-07$0.00$105.14$0.32
2024-12-08$0.00$41.83$0.32
2024-12-09$0.00$158.86$0.33
2024-12-10$0.00$468.96$0.26
2024-12-11$0.00$41.23$0.26
2024-12-12$0.00$22.46$0.28
2024-12-13$0.00$75.54$0.28
2024-12-14$0.00$111.35$0.28
2024-12-15$0.00$52.35$0.28
2024-12-16$0.00$8.41$0.30
2024-12-17$0.00$37.53$0.27
2024-12-18$0.00$47.63$0.27
2024-12-19$0.00$1.38$0.26
2024-12-20$0.00$71.96$0.23
2024-12-21$0.00$233.33$0.24
2024-12-22$0.00$17.44$0.22
2024-12-23$0.00$4.91$0.22
2024-12-24$0.00$5.96$0.22
2024-12-25$0.00$151.77$0.24
2024-12-26$0.00$109.67$0.23
2024-12-27$0.00$7.96$0.21
2024-12-28$0.00$31.20$0.21
2024-12-29$0.00$5.20$0.21
2024-12-30$0.00$12.43$0.20
2024-12-31$0.00$23.36$0.20
2025-01-01$0.00$112.00$0.20
2025-01-02$0.00$40.84$0.21
2025-01-03$0.00$42.24$0.22
2025-01-04$0.00$4.59$0.23
2025-01-05$0.00$4.61$0.23
2025-01-06$0.00$10.06$0.23
2025-01-07$0.00$6.08$0.24
2025-01-08$0.00$10.23$0.21
2025-01-09$0.00$6.10$0.21
2025-01-10$0.00$6.24$0.21
2025-01-11$0.00$1.07$0.22
2025-01-12$0.00$1.07$0.22
2025-01-13$0.00$7.46$0.21
2025-01-14$0.00$7.28$0.21
2025-01-17$0.00$35.47$0.26
2025-01-18$0.00$35.47$0.26
2025-01-19$0.00$7.14$0.24
2025-01-20$0.00$146.12$0.23
2025-01-21$0.00$32.51$0.22
2025-01-22$0.00$7.49$0.23
2025-01-24$0.00$3.80$0.22
2025-01-25$0.00$3.80$0.22
2025-01-26$0.00$3.94$0.21
2025-01-27$0.00$2.65$0.20
2025-01-28$0.00$12.41$0.20
2025-01-29$0.00$3.14$0.19
2025-01-30$0.00$1.56$0.19
2025-01-31$0.00$1.20$0.20
2025-02-01$0.00$0.99$0.19
2025-02-02$0.00$1.05$0.18
2025-02-03$0.00$11.46$0.15
2025-02-04$0.00$170.55$0.16
2025-02-05$0.00$143.28$0.14
2025-02-06$0.00$471.14$0.14
2025-02-07$0.00$468.77$0.14
2025-02-08$0.00$76,883.62$0.13
2025-02-09$0.00$37,434.89$0.14
2025-02-10$0.00$43,280.82$0.13
2025-02-11$0.00$96,396.50$0.14
2025-02-12$0.00$29,015.41$0.13
2025-02-13$0.00$25,154.97$0.14
2025-02-14$0.00$118,636.93$0.13
2025-02-15$0.00$32,135.56$0.14
2025-02-16$0.00$21,848.24$0.14
2025-02-17$0.00$95.99$0.13
2025-02-18$0.00$101,849.56$0.13
2025-02-19$0.00$42,415.49$0.13
2025-02-20$0.00$12,725.85$0.13
2025-02-21$0.00$1,290.23$0.14
2025-02-22$0.00$34,974.47$0.13
2025-02-23$0.00$215,173.99$0.14
2025-02-24$0.00$53,008.30$0.14
2025-02-25$0.00$38,132.66$0.13
2025-02-26$0.00$45,092.79$0.13
2025-02-27$0.00$139,988.04$0.13
2025-02-28$0.00$76,303.29$0.13
2025-03-01$0.00$5,992.84$0.13
2025-03-02$0.00$22,416.68$0.12
2025-03-03$0.00$231.72$0.13
2025-03-04$0.00$11.02$0.12
2025-03-05$0.00$21,629.51$0.12
2025-03-06$0.00$150,190.64$0.12
2025-03-07$0.00$30,920.50$0.12
2025-03-08$0.00$250,948.01$0.12
2025-03-09$0.00$33,462.75$0.12
2025-03-10$0.00$26,034.12$0.11
2025-03-11$0.00$140,982.64$0.10
2025-03-12$0.00$1,685.64$0.11
2025-03-13$0.00$30,167.23$0.11
2025-03-14$0.00$53,712.08$0.11
2025-03-15$0.00$63,367.79$0.11
2025-03-16$0.00$143,449.42$0.11
2025-03-17$0.00$52,383.21$0.11
2025-03-18$0.00$19,647.39$0.11
2025-03-19$0.00$10,812.90$0.11
2025-03-20$0.00$222.54$0.12
2025-03-21$0.00$659.84$0.11
2025-03-22$0.00$78.20$0.11
2025-03-23$0.00$1.90$0.11
2025-03-24$0.00$60,124.96$0.11
2025-03-25$0.00$138,190.60$0.11
2025-03-26$0.00$61,002.42$0.11
2025-03-27$0.00$16,217.09$0.11
2025-03-28$0.00$62,174.44$0.12
2025-03-29$0.00$4.09$0.11
2025-03-30$0.00$10,270.60$0.11
2025-03-31$0.00$5,763.27$0.11
2025-04-01$0.00$122,838.41$0.11
2025-04-02$0.00$1,442.36$0.11
2025-04-03$0.00$6.29$0.11
2025-04-04$0.00$75,891.54$0.11
2025-04-05$0.00$25,075.35$0.11
2025-04-06$0.00$214,558.73$0.11
2025-04-07$0.00$44,493.59$0.10
2025-04-08$0.00$34,294.19$0.10
2025-04-09$0.00$34,199.68$0.10
2025-04-10$0.00$14,087.42$0.11
2025-04-11$0.00$60,302.14$0.10
2025-04-12$0.00$25,263.28$0.11
2025-04-13$0.00$40,845.57$0.11
2025-04-14$0.00$29,399.01$0.10
2025-04-15$0.00$32,917.12$0.10
2025-04-16$0.00$41,450.67$0.10
2025-04-17$0.00$16,398.31$0.10
2025-04-18$0.00$33.39$0.10
2025-04-19$0.00$187.35$0.10
2025-04-20$0.00$10.46$0.10
2025-04-21$0.00$17,542.34$0.11
2025-04-22$0.00$17,542.34$0.11
2025-04-23$0.00$44,483.56$0.12
2025-04-24$0.00$36,255.61$0.12
2025-04-25$0.00$7.27$0.12
2025-04-26$0.00$13,834.97$0.12
2025-04-27$0.00$8,995.66$0.12
2025-04-28$0.00$1,892.29$0.12
2025-04-29$0.00$6,657.77$0.12
2025-04-30$0.00$40,800.12$0.12
2025-05-01$0.00$46,198.41$0.12
2025-05-02$0.00$225,570.30$0.12
2025-05-03$0.00$20,994.72$0.13
2025-05-04$0.00$19,064.15$0.12
2025-05-05$0.00$20,805.73$0.12
2025-05-06$0.00$69,542.33$0.12
2025-05-07$0.00$1,065.96$0.11
2025-05-08$0.00$63,932.48$0.11
2025-05-09$0.00$150,544.22$0.12
2025-05-10$0.00$18,536.19$0.12
2025-05-11$0.00$176,337.86$0.13
2025-05-12$0.00$39,346.38$0.13
2025-05-13$0.00$44,888.22$0.13
2025-05-14$0.00$46,396.59$0.13
2025-05-15$0.00$136,555.55$0.13
2025-05-16$0.00$15,188.52$0.12
2025-05-17$0.00$127,835.12$0.12
2025-05-18$0.00$58,140.00$0.12
2025-05-19$0.00$111,082.33$0.12
2025-05-20$0.00$295,145.16$0.12
2025-05-21$0.00$187,747.27$0.12
2025-05-22$0.00$432,847.44$0.12
2025-05-23$0.00$32,277.20$0.13
2025-05-24$0.00$94,110.54$0.12
2025-05-25$0.00$93,108.51$0.12
2025-05-26$0.00$73,694.09$0.12
2025-05-27$0.00$94,577.92$0.12
2025-05-28$0.00$149,472.25$0.12
2025-05-29$0.00$122,296.77$0.12
2025-05-30$0.00$39,508.36$0.12
2025-05-31$0.00$146,795.47$0.11
2025-06-01$0.00$56,900.08$0.11
2025-06-02$0.00$222,603.74$0.11
2025-06-03$0.00$93,899.69$0.12
2025-06-04$0.00$267,843.95$0.12
2025-06-05$0.00$173,874.50$0.11
2025-06-06$0.00$247,112.50$0.11
2025-06-07$0.00$132,324.44$0.11
2025-06-08$0.00$68,402.33$0.11
2025-06-09$0.00$119,615.85$0.11
2025-06-10$0.00$379,206.53$0.15
2025-06-11$0.00$119,238.85$0.15
2025-06-12$0.00$400,786.58$0.18
2025-06-13$0.00$196,177.05$0.18
2025-06-14$0.00$330,296.42$0.17
2025-06-15$0.00$259,191.54$0.15
2025-06-16$0.00$118,435.11$0.16
2025-06-17$0.00$68,065.49$0.16
2025-06-18$0.00$393,475.22$0.16
2025-06-19$0.00$208,169.98$0.18
2025-06-20$0.00$337,927.89$0.19
2025-06-21$0.00$188,109.53$0.20
2025-06-22$0.00$75,101.10$0.19
2025-06-23$0.00$191,927.65$0.20
2025-06-24$0.00$83,101.32$0.22
2025-06-25$0.00$143,308.96$0.22
2025-06-26$0.00$37,854.54$0.20
2025-06-27$0.00$233,685.92$0.19
2025-06-28$0.00$106,397.73$0.18
2025-06-29$0.00$56,264.07$0.18
2025-06-30$0.00$231,205.47$0.18
2025-07-01$0.00$97,899.06$0.17
2025-07-02$0.00$112,311.83$0.16
2025-07-03$0.00$368,107.48$0.17
2025-07-04$0.00$488,094.75$0.17
2025-07-05$0.00$161,178.41$0.16
2025-07-06$0.00$90,585.44$0.16
2025-07-07$0.00$46,411.43$0.16
2025-07-08$0.00$163,525.25$0.16
2025-07-09$0.00$344,231.21$0.16
2025-07-10$0.00$22,154.27$0.16
2025-07-11$0.00$380,106.98$0.17
2025-07-12$0.00$159,765.04$0.16
2025-07-13$0.00$95,015.90$0.16
2025-07-14$0.00$74,883.07$0.16
2025-07-15$0.00$53,154.25$0.16
2025-07-16$0.00$186,167.73$0.16
2025-07-17$0.00$120,221.65$0.16
2025-07-18$0.00$230,029.80$0.17
2025-07-19$0.00$185,882.93$0.18
2025-07-20$0.00$382,576.12$0.17
2025-07-21$0.00$125,435.76$0.18
2025-07-22$0.00$82,928.64$0.18
2025-07-23$0.00$191,458.18$0.19
2025-07-24$0.00$103,673.92$0.17
2025-07-25$0.00$333,492.87$0.17
easy way to earn bitcoin

About Lair Staked KAIA

Lair is the next generation liquid staking solution built for Kaia KIP-163: CnStakingV3- providing a simple way and diverse options to get rewards on KAIA tokens. By staking with Lair, KAIA tokens remain liquid and can be used across a range of DeFi applications, getting extra rewards. Kaia is the new merge chain by Klaytn and Finschia.It is the first decentralized liquid staking solution that distributes deposit to multiple validators.

Cryptocurrency Latest News & Updates

Record-breaking crypto hacks push investors toward secure wallets: report 

Investors worried about crypto hacks are driving record demand for hardware wallets that store digital assets offline. As per a report by the Financial Times, Ledger, which sells USB-style devices for secure cryptocurrency storage, is having its best year yet…...

Read More
Red alert: Ethereum price is slowly forming a risky pattern

Ethereum price has remained on edge in the past few months, moving from the year-to-date high of $4,945 in August to the current $3,412.  Ethereum (ETH) token has pulled back as sentiment in the industry has waned, with the Crypto…...

Read More
The White Whale withdraws offer to advise MEXC, says something sinister is brewing

The White Whale has withdrawn his offer to serve as an unpaid advisor to MEXC and cited continued user fund seizures and deceptive transparency practices. The crypto trader posted a lengthy explanation on X detailing why he no longer believes…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$103,678.00
1.88%
ETH
$3,526.41
4.94%
USDT
$1.000
0.01%
XRP
$2.32
2.69%
BNB
$1,000.20
1.07%
SOL
$162.74
3.85%
USDC
$1.000
0%
STETH
$3,522.72
4.72%
TRX
$0.291
0.15%
DOGE
$0.179
2.62%
ADA
$0.576
3.38%
FIGR_HELOC
$1.05
0.19%
WSTETH
$4,291.22
4.64%
WBTC
$103,333.00
1.75%
WBETH
$3,816.63
4.8%
WBT
$54.17
1.7%
HYPE
$41.20
3.07%
LINK
$15.93
4.5%
ZEC
$636.33
26.52%
BCH
$498.59
1.64%
USDS
$1.000
0.06%
WEETH
$3,804.35
4.8%
XLM
$0.283
0.62%
BSC-USD
$1.000
0.02%
LEO
$9.17
0.35%