Lair Staked KAIA current market price is $0.162 with a 24 hour trading volume of $71,688. The total available supply of Lair Staked KAIA is 165.09M STKAIA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STKAIA price is 0.06% down in the last one hour.
The high price of the Lair Staked KAIA is $0.169 and low price is $0.162 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.162
$0 0%
$26.73M
$71,688
0 STKAIA
165.09M STKAIA
(Not Available)
$0.169
$0.162
$0.409 60.36%
03 Dec 2024
$0.0937 72.95%
07 Apr 2025
Want to convert more cryptocurrencies?
0.06%
2.7%
3.64%
5.55%
0.16%
2.11%
25.75%
0%
Historical data of Lair Staked KAIA past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-09-25 | $0.00 | $9,711.53 | $0.13 |
2024-09-26 | $0.00 | $9,690.48 | $0.13 |
2024-09-27 | $0.00 | $93,001.70 | $0.14 |
2024-09-28 | $0.00 | $63,080.04 | $0.14 |
2024-09-29 | $0.00 | $21,157.91 | $0.15 |
2024-09-30 | $0.00 | $30,722.29 | $0.14 |
2024-10-01 | $0.00 | $100,246.11 | $0.13 |
2024-10-02 | $0.00 | $46,956.35 | $0.13 |
2024-10-03 | $0.00 | $44,123.47 | $0.12 |
2024-10-04 | $0.00 | $99,471.52 | $0.12 |
2024-10-05 | $0.00 | $62,934.78 | $0.13 |
2024-10-06 | $0.00 | $199.01 | $0.13 |
2024-10-07 | $0.00 | $835.95 | $0.13 |
2024-10-08 | $0.00 | $765.50 | $0.13 |
2024-10-09 | $0.00 | $24,524.49 | $0.13 |
2024-10-10 | $0.00 | $41,276.84 | $0.13 |
2024-10-11 | $0.00 | $9,557.65 | $0.13 |
2024-10-12 | $0.00 | $215.78 | $0.13 |
2024-10-13 | $0.00 | $96.08 | $0.13 |
2024-10-14 | $0.00 | $582.45 | $0.13 |
2024-10-15 | $0.00 | $235.70 | $0.13 |
2024-10-16 | $0.00 | $2,785.56 | $0.13 |
2024-10-17 | $0.00 | $143.01 | $0.13 |
2024-10-18 | $0.00 | $13.05 | $0.12 |
2024-10-19 | $0.00 | $330.65 | $0.13 |
2024-10-20 | $0.00 | $261.83 | $0.13 |
2024-10-21 | $0.00 | $376.03 | $0.13 |
2024-10-22 | $0.00 | $28.49 | $0.13 |
2024-10-23 | $0.00 | $37.91 | $0.12 |
2024-10-24 | $0.00 | $40.09 | $0.12 |
2024-10-25 | $0.00 | $41.57 | $0.12 |
2024-10-26 | $0.00 | $15.34 | $0.12 |
2024-10-27 | $0.00 | $31.97 | $0.12 |
2024-10-28 | $0.00 | $43.77 | $0.13 |
2024-10-29 | $0.00 | $3,208.51 | $0.13 |
2024-10-30 | $0.00 | $3,321.87 | $0.13 |
2024-10-31 | $0.00 | $3,305.53 | $0.13 |
2024-11-01 | $0.00 | $3,230.14 | $0.13 |
2024-11-02 | $0.00 | $53.32 | $0.14 |
2024-11-03 | $0.00 | $40.77 | $0.13 |
2024-11-04 | $0.00 | $27.27 | $0.12 |
2024-11-05 | $0.00 | $44.79 | $0.12 |
2024-11-06 | $0.00 | $60.70 | $0.12 |
2024-11-07 | $0.00 | $59.99 | $0.13 |
2024-11-08 | $0.00 | $78.16 | $0.12 |
2024-11-09 | $0.00 | $34.03 | $0.12 |
2024-11-10 | $0.00 | $21.34 | $0.13 |
2024-11-11 | $0.00 | $199.66 | $0.13 |
2024-11-12 | $0.00 | $27.75 | $0.13 |
2024-11-13 | $0.00 | $76.39 | $0.12 |
2024-11-14 | $0.00 | $53.66 | $0.12 |
2024-11-15 | $0.00 | $58.74 | $0.12 |
2024-11-16 | $0.00 | $65.62 | $0.13 |
2024-11-17 | $0.00 | $97.43 | $0.14 |
2024-11-18 | $0.00 | $68.90 | $0.13 |
2024-11-19 | $0.00 | $104.80 | $0.14 |
2024-11-20 | $0.00 | $458.63 | $0.15 |
2024-11-21 | $0.00 | $45.21 | $0.14 |
2024-11-22 | $0.00 | $84.88 | $0.15 |
2024-11-23 | $0.00 | $98.39 | $0.17 |
2024-11-24 | $0.00 | $68.32 | $0.18 |
2024-11-25 | $0.00 | $113.94 | $0.21 |
2024-11-26 | $0.00 | $3,727.79 | $0.19 |
2024-11-27 | $0.00 | $267.46 | $0.18 |
2024-11-28 | $0.00 | $252.51 | $0.19 |
2024-11-29 | $0.00 | $76.37 | $0.20 |
2024-11-30 | $0.00 | $47.87 | $0.20 |
2024-12-01 | $0.00 | $94.10 | $0.21 |
2024-12-02 | $0.00 | $256.21 | $0.26 |
2024-12-03 | $0.00 | $642.36 | $0.41 |
2024-12-04 | $0.00 | $2,018.33 | $0.34 |
2024-12-05 | $0.00 | $812.02 | $0.35 |
2024-12-06 | $0.00 | $773.23 | $0.32 |
2024-12-07 | $0.00 | $105.14 | $0.32 |
2024-12-08 | $0.00 | $41.83 | $0.32 |
2024-12-09 | $0.00 | $158.86 | $0.33 |
2024-12-10 | $0.00 | $468.96 | $0.26 |
2024-12-11 | $0.00 | $41.23 | $0.26 |
2024-12-12 | $0.00 | $22.46 | $0.28 |
2024-12-13 | $0.00 | $75.54 | $0.28 |
2024-12-14 | $0.00 | $111.35 | $0.28 |
2024-12-15 | $0.00 | $52.35 | $0.28 |
2024-12-16 | $0.00 | $8.41 | $0.30 |
2024-12-17 | $0.00 | $37.53 | $0.27 |
2024-12-18 | $0.00 | $47.63 | $0.27 |
2024-12-19 | $0.00 | $1.38 | $0.26 |
2024-12-20 | $0.00 | $71.96 | $0.23 |
2024-12-21 | $0.00 | $233.33 | $0.24 |
2024-12-22 | $0.00 | $17.44 | $0.22 |
2024-12-23 | $0.00 | $4.91 | $0.22 |
2024-12-24 | $0.00 | $5.96 | $0.22 |
2024-12-25 | $0.00 | $151.77 | $0.24 |
2024-12-26 | $0.00 | $109.67 | $0.23 |
2024-12-27 | $0.00 | $7.96 | $0.21 |
2024-12-28 | $0.00 | $31.20 | $0.21 |
2024-12-29 | $0.00 | $5.20 | $0.21 |
2024-12-30 | $0.00 | $12.43 | $0.20 |
2024-12-31 | $0.00 | $23.36 | $0.20 |
2025-01-01 | $0.00 | $112.00 | $0.20 |
2025-01-02 | $0.00 | $40.84 | $0.21 |
2025-01-03 | $0.00 | $42.24 | $0.22 |
2025-01-04 | $0.00 | $4.59 | $0.23 |
2025-01-05 | $0.00 | $4.61 | $0.23 |
2025-01-06 | $0.00 | $10.06 | $0.23 |
2025-01-07 | $0.00 | $6.08 | $0.24 |
2025-01-08 | $0.00 | $10.23 | $0.21 |
2025-01-09 | $0.00 | $6.10 | $0.21 |
2025-01-10 | $0.00 | $6.24 | $0.21 |
2025-01-11 | $0.00 | $1.07 | $0.22 |
2025-01-12 | $0.00 | $1.07 | $0.22 |
2025-01-13 | $0.00 | $7.46 | $0.21 |
2025-01-14 | $0.00 | $7.28 | $0.21 |
2025-01-17 | $0.00 | $35.47 | $0.26 |
2025-01-18 | $0.00 | $35.47 | $0.26 |
2025-01-19 | $0.00 | $7.14 | $0.24 |
2025-01-20 | $0.00 | $146.12 | $0.23 |
2025-01-21 | $0.00 | $32.51 | $0.22 |
2025-01-22 | $0.00 | $7.49 | $0.23 |
2025-01-24 | $0.00 | $3.80 | $0.22 |
2025-01-25 | $0.00 | $3.80 | $0.22 |
2025-01-26 | $0.00 | $3.94 | $0.21 |
2025-01-27 | $0.00 | $2.65 | $0.20 |
2025-01-28 | $0.00 | $12.41 | $0.20 |
2025-01-29 | $0.00 | $3.14 | $0.19 |
2025-01-30 | $0.00 | $1.56 | $0.19 |
2025-01-31 | $0.00 | $1.20 | $0.20 |
2025-02-01 | $0.00 | $0.99 | $0.19 |
2025-02-02 | $0.00 | $1.05 | $0.18 |
2025-02-03 | $0.00 | $11.46 | $0.15 |
2025-02-04 | $0.00 | $170.55 | $0.16 |
2025-02-05 | $0.00 | $143.28 | $0.14 |
2025-02-06 | $0.00 | $471.14 | $0.14 |
2025-02-07 | $0.00 | $468.77 | $0.14 |
2025-02-08 | $0.00 | $76,883.62 | $0.13 |
2025-02-09 | $0.00 | $37,434.89 | $0.14 |
2025-02-10 | $0.00 | $43,280.82 | $0.13 |
2025-02-11 | $0.00 | $96,396.50 | $0.14 |
2025-02-12 | $0.00 | $29,015.41 | $0.13 |
2025-02-13 | $0.00 | $25,154.97 | $0.14 |
2025-02-14 | $0.00 | $118,636.93 | $0.13 |
2025-02-15 | $0.00 | $32,135.56 | $0.14 |
2025-02-16 | $0.00 | $21,848.24 | $0.14 |
2025-02-17 | $0.00 | $95.99 | $0.13 |
2025-02-18 | $0.00 | $101,849.56 | $0.13 |
2025-02-19 | $0.00 | $42,415.49 | $0.13 |
2025-02-20 | $0.00 | $12,725.85 | $0.13 |
2025-02-21 | $0.00 | $1,290.23 | $0.14 |
2025-02-22 | $0.00 | $34,974.47 | $0.13 |
2025-02-23 | $0.00 | $215,173.99 | $0.14 |
2025-02-24 | $0.00 | $53,008.30 | $0.14 |
2025-02-25 | $0.00 | $38,132.66 | $0.13 |
2025-02-26 | $0.00 | $45,092.79 | $0.13 |
2025-02-27 | $0.00 | $139,988.04 | $0.13 |
2025-02-28 | $0.00 | $76,303.29 | $0.13 |
2025-03-01 | $0.00 | $5,992.84 | $0.13 |
2025-03-02 | $0.00 | $22,416.68 | $0.12 |
2025-03-03 | $0.00 | $231.72 | $0.13 |
2025-03-04 | $0.00 | $11.02 | $0.12 |
2025-03-05 | $0.00 | $21,629.51 | $0.12 |
2025-03-06 | $0.00 | $150,190.64 | $0.12 |
2025-03-07 | $0.00 | $30,920.50 | $0.12 |
2025-03-08 | $0.00 | $250,948.01 | $0.12 |
2025-03-09 | $0.00 | $33,462.75 | $0.12 |
2025-03-10 | $0.00 | $26,034.12 | $0.11 |
2025-03-11 | $0.00 | $140,982.64 | $0.10 |
2025-03-12 | $0.00 | $1,685.64 | $0.11 |
2025-03-13 | $0.00 | $30,167.23 | $0.11 |
2025-03-14 | $0.00 | $53,712.08 | $0.11 |
2025-03-15 | $0.00 | $63,367.79 | $0.11 |
2025-03-16 | $0.00 | $143,449.42 | $0.11 |
2025-03-17 | $0.00 | $52,383.21 | $0.11 |
2025-03-18 | $0.00 | $19,647.39 | $0.11 |
2025-03-19 | $0.00 | $10,812.90 | $0.11 |
2025-03-20 | $0.00 | $222.54 | $0.12 |
2025-03-21 | $0.00 | $659.84 | $0.11 |
2025-03-22 | $0.00 | $78.20 | $0.11 |
2025-03-23 | $0.00 | $1.90 | $0.11 |
2025-03-24 | $0.00 | $60,124.96 | $0.11 |
2025-03-25 | $0.00 | $138,190.60 | $0.11 |
2025-03-26 | $0.00 | $61,002.42 | $0.11 |
2025-03-27 | $0.00 | $16,217.09 | $0.11 |
2025-03-28 | $0.00 | $62,174.44 | $0.12 |
2025-03-29 | $0.00 | $4.09 | $0.11 |
2025-03-30 | $0.00 | $10,270.60 | $0.11 |
2025-03-31 | $0.00 | $5,763.27 | $0.11 |
2025-04-01 | $0.00 | $122,838.41 | $0.11 |
2025-04-02 | $0.00 | $1,442.36 | $0.11 |
2025-04-03 | $0.00 | $6.29 | $0.11 |
2025-04-04 | $0.00 | $75,891.54 | $0.11 |
2025-04-05 | $0.00 | $25,075.35 | $0.11 |
2025-04-06 | $0.00 | $214,558.73 | $0.11 |
2025-04-07 | $0.00 | $44,493.59 | $0.10 |
2025-04-08 | $0.00 | $34,294.19 | $0.10 |
2025-04-09 | $0.00 | $34,199.68 | $0.10 |
2025-04-10 | $0.00 | $14,087.42 | $0.11 |
2025-04-11 | $0.00 | $60,302.14 | $0.10 |
2025-04-12 | $0.00 | $25,263.28 | $0.11 |
2025-04-13 | $0.00 | $40,845.57 | $0.11 |
2025-04-14 | $0.00 | $29,399.01 | $0.10 |
2025-04-15 | $0.00 | $32,917.12 | $0.10 |
2025-04-16 | $0.00 | $41,450.67 | $0.10 |
2025-04-17 | $0.00 | $16,398.31 | $0.10 |
2025-04-18 | $0.00 | $33.39 | $0.10 |
2025-04-19 | $0.00 | $187.35 | $0.10 |
2025-04-20 | $0.00 | $10.46 | $0.10 |
2025-04-21 | $0.00 | $17,542.34 | $0.11 |
2025-04-22 | $0.00 | $17,542.34 | $0.11 |
2025-04-23 | $0.00 | $44,483.56 | $0.12 |
2025-04-24 | $0.00 | $36,255.61 | $0.12 |
2025-04-25 | $0.00 | $7.27 | $0.12 |
2025-04-26 | $0.00 | $13,834.97 | $0.12 |
2025-04-27 | $0.00 | $8,995.66 | $0.12 |
2025-04-28 | $0.00 | $1,892.29 | $0.12 |
2025-04-29 | $0.00 | $6,657.77 | $0.12 |
2025-04-30 | $0.00 | $40,800.12 | $0.12 |
2025-05-01 | $0.00 | $46,198.41 | $0.12 |
2025-05-02 | $0.00 | $225,570.30 | $0.12 |
2025-05-03 | $0.00 | $20,994.72 | $0.13 |
2025-05-04 | $0.00 | $19,064.15 | $0.12 |
2025-05-05 | $0.00 | $20,805.73 | $0.12 |
2025-05-06 | $0.00 | $69,542.33 | $0.12 |
2025-05-07 | $0.00 | $1,065.96 | $0.11 |
2025-05-08 | $0.00 | $63,932.48 | $0.11 |
2025-05-09 | $0.00 | $150,544.22 | $0.12 |
2025-05-10 | $0.00 | $18,536.19 | $0.12 |
2025-05-11 | $0.00 | $176,337.86 | $0.13 |
2025-05-12 | $0.00 | $39,346.38 | $0.13 |
2025-05-13 | $0.00 | $44,888.22 | $0.13 |
2025-05-14 | $0.00 | $46,396.59 | $0.13 |
2025-05-15 | $0.00 | $136,555.55 | $0.13 |
2025-05-16 | $0.00 | $15,188.52 | $0.12 |
2025-05-17 | $0.00 | $127,835.12 | $0.12 |
2025-05-18 | $0.00 | $58,140.00 | $0.12 |
2025-05-19 | $0.00 | $111,082.33 | $0.12 |
2025-05-20 | $0.00 | $295,145.16 | $0.12 |
2025-05-21 | $0.00 | $187,747.27 | $0.12 |
2025-05-22 | $0.00 | $432,847.44 | $0.12 |
2025-05-23 | $0.00 | $32,277.20 | $0.13 |
2025-05-24 | $0.00 | $94,110.54 | $0.12 |
2025-05-25 | $0.00 | $93,108.51 | $0.12 |
2025-05-26 | $0.00 | $73,694.09 | $0.12 |
2025-05-27 | $0.00 | $94,577.92 | $0.12 |
2025-05-28 | $0.00 | $149,472.25 | $0.12 |
2025-05-29 | $0.00 | $122,296.77 | $0.12 |
2025-05-30 | $0.00 | $39,508.36 | $0.12 |
2025-05-31 | $0.00 | $146,795.47 | $0.11 |
2025-06-01 | $0.00 | $56,900.08 | $0.11 |
2025-06-02 | $0.00 | $222,603.74 | $0.11 |
2025-06-03 | $0.00 | $93,899.69 | $0.12 |
2025-06-04 | $0.00 | $267,843.95 | $0.12 |
2025-06-05 | $0.00 | $173,874.50 | $0.11 |
2025-06-06 | $0.00 | $247,112.50 | $0.11 |
2025-06-07 | $0.00 | $132,324.44 | $0.11 |
2025-06-08 | $0.00 | $68,402.33 | $0.11 |
2025-06-09 | $0.00 | $119,615.85 | $0.11 |
2025-06-10 | $0.00 | $379,206.53 | $0.15 |
2025-06-11 | $0.00 | $119,238.85 | $0.15 |
2025-06-12 | $0.00 | $400,786.58 | $0.18 |
2025-06-13 | $0.00 | $196,177.05 | $0.18 |
2025-06-14 | $0.00 | $330,296.42 | $0.17 |
2025-06-15 | $0.00 | $259,191.54 | $0.15 |
2025-06-16 | $0.00 | $118,435.11 | $0.16 |
2025-06-17 | $0.00 | $68,065.49 | $0.16 |
2025-06-18 | $0.00 | $393,475.22 | $0.16 |
2025-06-19 | $0.00 | $208,169.98 | $0.18 |
2025-06-20 | $0.00 | $337,927.89 | $0.19 |
2025-06-21 | $0.00 | $188,109.53 | $0.20 |
2025-06-22 | $0.00 | $75,101.10 | $0.19 |
2025-06-23 | $0.00 | $191,927.65 | $0.20 |
2025-06-24 | $0.00 | $83,101.32 | $0.22 |
2025-06-25 | $0.00 | $143,308.96 | $0.22 |
2025-06-26 | $0.00 | $37,854.54 | $0.20 |
2025-06-27 | $0.00 | $233,685.92 | $0.19 |
2025-06-28 | $0.00 | $106,397.73 | $0.18 |
2025-06-29 | $0.00 | $56,264.07 | $0.18 |
2025-06-30 | $0.00 | $231,205.47 | $0.18 |
2025-07-01 | $0.00 | $97,899.06 | $0.17 |
2025-07-02 | $0.00 | $112,311.83 | $0.16 |
2025-07-03 | $0.00 | $368,107.48 | $0.17 |
2025-07-04 | $0.00 | $488,094.75 | $0.17 |
2025-07-05 | $0.00 | $161,178.41 | $0.16 |
2025-07-06 | $0.00 | $90,585.44 | $0.16 |
2025-07-07 | $0.00 | $46,411.43 | $0.16 |
2025-07-08 | $0.00 | $163,525.25 | $0.16 |
2025-07-09 | $0.00 | $344,231.21 | $0.16 |
2025-07-10 | $0.00 | $22,154.27 | $0.16 |
2025-07-11 | $0.00 | $380,106.98 | $0.17 |
2025-07-12 | $0.00 | $159,765.04 | $0.16 |
2025-07-13 | $0.00 | $95,015.90 | $0.16 |
2025-07-14 | $0.00 | $74,883.07 | $0.16 |
2025-07-15 | $0.00 | $53,154.25 | $0.16 |
2025-07-16 | $0.00 | $186,167.73 | $0.16 |
2025-07-17 | $0.00 | $120,221.65 | $0.16 |
2025-07-18 | $0.00 | $230,029.80 | $0.17 |
2025-07-19 | $0.00 | $185,882.93 | $0.18 |
2025-07-20 | $0.00 | $382,576.12 | $0.17 |
2025-07-21 | $0.00 | $125,435.76 | $0.18 |
2025-07-22 | $0.00 | $82,928.64 | $0.18 |
2025-07-23 | $0.00 | $191,458.18 | $0.19 |
2025-07-24 | $0.00 | $103,673.92 | $0.17 |
2025-07-25 | $0.00 | $333,492.87 | $0.17 |
Compare live prices of Lair Staked KAIA on top exchanges.
Lair is the next generation liquid staking solution built for Kaia KIP-163: CnStakingV3- providing a simple way and diverse options to get rewards on KAIA tokens. By staking with Lair, KAIA tokens remain liquid and can be used across a range of DeFi applications, getting extra rewards. Kaia is the new merge chain by Klaytn and Finschia.It is the first decentralized liquid staking solution that distributes deposit to multiple validators.
Kart Rumble is blending meme culture, adaptive AI gameplay, and blockchain ownership to reshape the web3 gaming and presale landscape. #sponsored...
Read MoreTether has selected Anchorage Digital, the only federally chartered digital asset bank in the U.S., to issue Tether’s upcoming stablecoin USAT. Tether announced last week that it will launch its new U.S.-regulated stablecoin, USAT, by the end of the year.…...
Read MoreThe Ethereum Foundation is looking to tap into the growing adoption of artificial intelligence with a new dedicated team. The Ethereum Foundation’s artificial intelligence-focused initiative will be under the dAI Team, a group of developers and AI experts led by…...
Read More