
Lair Staked KAIA current market price is $0.107 with a 24 hour trading volume of $13,070. The total available supply of Lair Staked KAIA is 165.09M STKAIA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STKAIA price is 0.38% down in the last one hour.
The high price of the Lair Staked KAIA is $0.108 and low price is $0.105 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.107
$0 0%
$17.68M
$13,070
0 STKAIA
165.09M STKAIA
(Not Available)
$0.108
$0.105
$0.409 73.83%
03 Dec 2024
$0.0570 87.59%
10 Oct 2025
Want to convert more cryptocurrencies?
0.38%
2.13%
2.62%
9.2%
25.28%
35.79%
13.39%
15.44%
Historical data of Lair Staked KAIA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-25 | $0.00 | $9,711.53 | $0.13 |
| 2024-09-26 | $0.00 | $9,690.48 | $0.13 |
| 2024-09-27 | $0.00 | $93,001.70 | $0.14 |
| 2024-09-28 | $0.00 | $63,080.04 | $0.14 |
| 2024-09-29 | $0.00 | $21,157.91 | $0.15 |
| 2024-09-30 | $0.00 | $30,722.29 | $0.14 |
| 2024-10-01 | $0.00 | $100,246.11 | $0.13 |
| 2024-10-02 | $0.00 | $46,956.35 | $0.13 |
| 2024-10-03 | $0.00 | $44,123.47 | $0.12 |
| 2024-10-04 | $0.00 | $99,471.52 | $0.12 |
| 2024-10-05 | $0.00 | $62,934.78 | $0.13 |
| 2024-10-06 | $0.00 | $199.01 | $0.13 |
| 2024-10-07 | $0.00 | $835.95 | $0.13 |
| 2024-10-08 | $0.00 | $765.50 | $0.13 |
| 2024-10-09 | $0.00 | $24,524.49 | $0.13 |
| 2024-10-10 | $0.00 | $41,276.84 | $0.13 |
| 2024-10-11 | $0.00 | $9,557.65 | $0.13 |
| 2024-10-12 | $0.00 | $215.78 | $0.13 |
| 2024-10-13 | $0.00 | $96.08 | $0.13 |
| 2024-10-14 | $0.00 | $582.45 | $0.13 |
| 2024-10-15 | $0.00 | $235.70 | $0.13 |
| 2024-10-16 | $0.00 | $2,785.56 | $0.13 |
| 2024-10-17 | $0.00 | $143.01 | $0.13 |
| 2024-10-18 | $0.00 | $13.05 | $0.12 |
| 2024-10-19 | $0.00 | $330.65 | $0.13 |
| 2024-10-20 | $0.00 | $261.83 | $0.13 |
| 2024-10-21 | $0.00 | $376.03 | $0.13 |
| 2024-10-22 | $0.00 | $28.49 | $0.13 |
| 2024-10-23 | $0.00 | $37.91 | $0.12 |
| 2024-10-24 | $0.00 | $40.09 | $0.12 |
| 2024-10-25 | $0.00 | $41.57 | $0.12 |
| 2024-10-26 | $0.00 | $15.34 | $0.12 |
| 2024-10-27 | $0.00 | $31.97 | $0.12 |
| 2024-10-28 | $0.00 | $43.77 | $0.13 |
| 2024-10-29 | $0.00 | $3,208.51 | $0.13 |
| 2024-10-30 | $0.00 | $3,321.87 | $0.13 |
| 2024-10-31 | $0.00 | $3,305.53 | $0.13 |
| 2024-11-01 | $0.00 | $3,230.14 | $0.13 |
| 2024-11-02 | $0.00 | $53.32 | $0.14 |
| 2024-11-03 | $0.00 | $40.77 | $0.13 |
| 2024-11-04 | $0.00 | $27.27 | $0.12 |
| 2024-11-05 | $0.00 | $44.79 | $0.12 |
| 2024-11-06 | $0.00 | $60.70 | $0.12 |
| 2024-11-07 | $0.00 | $59.99 | $0.13 |
| 2024-11-08 | $0.00 | $78.16 | $0.12 |
| 2024-11-09 | $0.00 | $34.03 | $0.12 |
| 2024-11-10 | $0.00 | $21.34 | $0.13 |
| 2024-11-11 | $0.00 | $199.66 | $0.13 |
| 2024-11-12 | $0.00 | $27.75 | $0.13 |
| 2024-11-13 | $0.00 | $76.39 | $0.12 |
| 2024-11-14 | $0.00 | $53.66 | $0.12 |
| 2024-11-15 | $0.00 | $58.74 | $0.12 |
| 2024-11-16 | $0.00 | $65.62 | $0.13 |
| 2024-11-17 | $0.00 | $97.43 | $0.14 |
| 2024-11-18 | $0.00 | $68.90 | $0.13 |
| 2024-11-19 | $0.00 | $104.80 | $0.14 |
| 2024-11-20 | $0.00 | $458.63 | $0.15 |
| 2024-11-21 | $0.00 | $45.21 | $0.14 |
| 2024-11-22 | $0.00 | $84.88 | $0.15 |
| 2024-11-23 | $0.00 | $98.39 | $0.17 |
| 2024-11-24 | $0.00 | $68.32 | $0.18 |
| 2024-11-25 | $0.00 | $113.94 | $0.21 |
| 2024-11-26 | $0.00 | $3,727.79 | $0.19 |
| 2024-11-27 | $0.00 | $267.46 | $0.18 |
| 2024-11-28 | $0.00 | $252.51 | $0.19 |
| 2024-11-29 | $0.00 | $76.37 | $0.20 |
| 2024-11-30 | $0.00 | $47.87 | $0.20 |
| 2024-12-01 | $0.00 | $94.10 | $0.21 |
| 2024-12-02 | $0.00 | $256.21 | $0.26 |
| 2024-12-03 | $0.00 | $642.36 | $0.41 |
| 2024-12-04 | $0.00 | $2,018.33 | $0.34 |
| 2024-12-05 | $0.00 | $812.02 | $0.35 |
| 2024-12-06 | $0.00 | $773.23 | $0.32 |
| 2024-12-07 | $0.00 | $105.14 | $0.32 |
| 2024-12-08 | $0.00 | $41.83 | $0.32 |
| 2024-12-09 | $0.00 | $158.86 | $0.33 |
| 2024-12-10 | $0.00 | $468.96 | $0.26 |
| 2024-12-11 | $0.00 | $41.23 | $0.26 |
| 2024-12-12 | $0.00 | $22.46 | $0.28 |
| 2024-12-13 | $0.00 | $75.54 | $0.28 |
| 2024-12-14 | $0.00 | $111.35 | $0.28 |
| 2024-12-15 | $0.00 | $52.35 | $0.28 |
| 2024-12-16 | $0.00 | $8.41 | $0.30 |
| 2024-12-17 | $0.00 | $37.53 | $0.27 |
| 2024-12-18 | $0.00 | $47.63 | $0.27 |
| 2024-12-19 | $0.00 | $1.38 | $0.26 |
| 2024-12-20 | $0.00 | $71.96 | $0.23 |
| 2024-12-21 | $0.00 | $233.33 | $0.24 |
| 2024-12-22 | $0.00 | $17.44 | $0.22 |
| 2024-12-23 | $0.00 | $4.91 | $0.22 |
| 2024-12-24 | $0.00 | $5.96 | $0.22 |
| 2024-12-25 | $0.00 | $151.77 | $0.24 |
| 2024-12-26 | $0.00 | $109.67 | $0.23 |
| 2024-12-27 | $0.00 | $7.96 | $0.21 |
| 2024-12-28 | $0.00 | $31.20 | $0.21 |
| 2024-12-29 | $0.00 | $5.20 | $0.21 |
| 2024-12-30 | $0.00 | $12.43 | $0.20 |
| 2024-12-31 | $0.00 | $23.36 | $0.20 |
| 2025-01-01 | $0.00 | $112.00 | $0.20 |
| 2025-01-02 | $0.00 | $40.84 | $0.21 |
| 2025-01-03 | $0.00 | $42.24 | $0.22 |
| 2025-01-04 | $0.00 | $4.59 | $0.23 |
| 2025-01-05 | $0.00 | $4.61 | $0.23 |
| 2025-01-06 | $0.00 | $10.06 | $0.23 |
| 2025-01-07 | $0.00 | $6.08 | $0.24 |
| 2025-01-08 | $0.00 | $10.23 | $0.21 |
| 2025-01-09 | $0.00 | $6.10 | $0.21 |
| 2025-01-10 | $0.00 | $6.24 | $0.21 |
| 2025-01-11 | $0.00 | $1.07 | $0.22 |
| 2025-01-12 | $0.00 | $1.07 | $0.22 |
| 2025-01-13 | $0.00 | $7.46 | $0.21 |
| 2025-01-14 | $0.00 | $7.28 | $0.21 |
| 2025-01-17 | $0.00 | $35.47 | $0.26 |
| 2025-01-18 | $0.00 | $35.47 | $0.26 |
| 2025-01-19 | $0.00 | $7.14 | $0.24 |
| 2025-01-20 | $0.00 | $146.12 | $0.23 |
| 2025-01-21 | $0.00 | $32.51 | $0.22 |
| 2025-01-22 | $0.00 | $7.49 | $0.23 |
| 2025-01-24 | $0.00 | $3.80 | $0.22 |
| 2025-01-25 | $0.00 | $3.80 | $0.22 |
| 2025-01-26 | $0.00 | $3.94 | $0.21 |
| 2025-01-27 | $0.00 | $2.65 | $0.20 |
| 2025-01-28 | $0.00 | $12.41 | $0.20 |
| 2025-01-29 | $0.00 | $3.14 | $0.19 |
| 2025-01-30 | $0.00 | $1.56 | $0.19 |
| 2025-01-31 | $0.00 | $1.20 | $0.20 |
| 2025-02-01 | $0.00 | $0.99 | $0.19 |
| 2025-02-02 | $0.00 | $1.05 | $0.18 |
| 2025-02-03 | $0.00 | $11.46 | $0.15 |
| 2025-02-04 | $0.00 | $170.55 | $0.16 |
| 2025-02-05 | $0.00 | $143.28 | $0.14 |
| 2025-02-06 | $0.00 | $471.14 | $0.14 |
| 2025-02-07 | $0.00 | $468.77 | $0.14 |
| 2025-02-08 | $0.00 | $76,883.62 | $0.13 |
| 2025-02-09 | $0.00 | $37,434.89 | $0.14 |
| 2025-02-10 | $0.00 | $43,280.82 | $0.13 |
| 2025-02-11 | $0.00 | $96,396.50 | $0.14 |
| 2025-02-12 | $0.00 | $29,015.41 | $0.13 |
| 2025-02-13 | $0.00 | $25,154.97 | $0.14 |
| 2025-02-14 | $0.00 | $118,636.93 | $0.13 |
| 2025-02-15 | $0.00 | $32,135.56 | $0.14 |
| 2025-02-16 | $0.00 | $21,848.24 | $0.14 |
| 2025-02-17 | $0.00 | $95.99 | $0.13 |
| 2025-02-18 | $0.00 | $101,849.56 | $0.13 |
| 2025-02-19 | $0.00 | $42,415.49 | $0.13 |
| 2025-02-20 | $0.00 | $12,725.85 | $0.13 |
| 2025-02-21 | $0.00 | $1,290.23 | $0.14 |
| 2025-02-22 | $0.00 | $34,974.47 | $0.13 |
| 2025-02-23 | $0.00 | $215,173.99 | $0.14 |
| 2025-02-24 | $0.00 | $53,008.30 | $0.14 |
| 2025-02-25 | $0.00 | $38,132.66 | $0.13 |
| 2025-02-26 | $0.00 | $45,092.79 | $0.13 |
| 2025-02-27 | $0.00 | $139,988.04 | $0.13 |
| 2025-02-28 | $0.00 | $76,303.29 | $0.13 |
| 2025-03-01 | $0.00 | $5,992.84 | $0.13 |
| 2025-03-02 | $0.00 | $22,416.68 | $0.12 |
| 2025-03-03 | $0.00 | $231.72 | $0.13 |
| 2025-03-04 | $0.00 | $11.02 | $0.12 |
| 2025-03-05 | $0.00 | $21,629.51 | $0.12 |
| 2025-03-06 | $0.00 | $150,190.64 | $0.12 |
| 2025-03-07 | $0.00 | $30,920.50 | $0.12 |
| 2025-03-08 | $0.00 | $250,948.01 | $0.12 |
| 2025-03-09 | $0.00 | $33,462.75 | $0.12 |
| 2025-03-10 | $0.00 | $26,034.12 | $0.11 |
| 2025-03-11 | $0.00 | $140,982.64 | $0.10 |
| 2025-03-12 | $0.00 | $1,685.64 | $0.11 |
| 2025-03-13 | $0.00 | $30,167.23 | $0.11 |
| 2025-03-14 | $0.00 | $53,712.08 | $0.11 |
| 2025-03-15 | $0.00 | $63,367.79 | $0.11 |
| 2025-03-16 | $0.00 | $143,449.42 | $0.11 |
| 2025-03-17 | $0.00 | $52,383.21 | $0.11 |
| 2025-03-18 | $0.00 | $19,647.39 | $0.11 |
| 2025-03-19 | $0.00 | $10,812.90 | $0.11 |
| 2025-03-20 | $0.00 | $222.54 | $0.12 |
| 2025-03-21 | $0.00 | $659.84 | $0.11 |
| 2025-03-22 | $0.00 | $78.20 | $0.11 |
| 2025-03-23 | $0.00 | $1.90 | $0.11 |
| 2025-03-24 | $0.00 | $60,124.96 | $0.11 |
| 2025-03-25 | $0.00 | $138,190.60 | $0.11 |
| 2025-03-26 | $0.00 | $61,002.42 | $0.11 |
| 2025-03-27 | $0.00 | $16,217.09 | $0.11 |
| 2025-03-28 | $0.00 | $62,174.44 | $0.12 |
| 2025-03-29 | $0.00 | $4.09 | $0.11 |
| 2025-03-30 | $0.00 | $10,270.60 | $0.11 |
| 2025-03-31 | $0.00 | $5,763.27 | $0.11 |
| 2025-04-01 | $0.00 | $122,838.41 | $0.11 |
| 2025-04-02 | $0.00 | $1,442.36 | $0.11 |
| 2025-04-03 | $0.00 | $6.29 | $0.11 |
| 2025-04-04 | $0.00 | $75,891.54 | $0.11 |
| 2025-04-05 | $0.00 | $25,075.35 | $0.11 |
| 2025-04-06 | $0.00 | $214,558.73 | $0.11 |
| 2025-04-07 | $0.00 | $44,493.59 | $0.10 |
| 2025-04-08 | $0.00 | $34,294.19 | $0.10 |
| 2025-04-09 | $0.00 | $34,199.68 | $0.10 |
| 2025-04-10 | $0.00 | $14,087.42 | $0.11 |
| 2025-04-11 | $0.00 | $60,302.14 | $0.10 |
| 2025-04-12 | $0.00 | $25,263.28 | $0.11 |
| 2025-04-13 | $0.00 | $40,845.57 | $0.11 |
| 2025-04-14 | $0.00 | $29,399.01 | $0.10 |
| 2025-04-15 | $0.00 | $32,917.12 | $0.10 |
| 2025-04-16 | $0.00 | $41,450.67 | $0.10 |
| 2025-04-17 | $0.00 | $16,398.31 | $0.10 |
| 2025-04-18 | $0.00 | $33.39 | $0.10 |
| 2025-04-19 | $0.00 | $187.35 | $0.10 |
| 2025-04-20 | $0.00 | $10.46 | $0.10 |
| 2025-04-21 | $0.00 | $17,542.34 | $0.11 |
| 2025-04-22 | $0.00 | $17,542.34 | $0.11 |
| 2025-04-23 | $0.00 | $44,483.56 | $0.12 |
| 2025-04-24 | $0.00 | $36,255.61 | $0.12 |
| 2025-04-25 | $0.00 | $7.27 | $0.12 |
| 2025-04-26 | $0.00 | $13,834.97 | $0.12 |
| 2025-04-27 | $0.00 | $8,995.66 | $0.12 |
| 2025-04-28 | $0.00 | $1,892.29 | $0.12 |
| 2025-04-29 | $0.00 | $6,657.77 | $0.12 |
| 2025-04-30 | $0.00 | $40,800.12 | $0.12 |
| 2025-05-01 | $0.00 | $46,198.41 | $0.12 |
| 2025-05-02 | $0.00 | $225,570.30 | $0.12 |
| 2025-05-03 | $0.00 | $20,994.72 | $0.13 |
| 2025-05-04 | $0.00 | $19,064.15 | $0.12 |
| 2025-05-05 | $0.00 | $20,805.73 | $0.12 |
| 2025-05-06 | $0.00 | $69,542.33 | $0.12 |
| 2025-05-07 | $0.00 | $1,065.96 | $0.11 |
| 2025-05-08 | $0.00 | $63,932.48 | $0.11 |
| 2025-05-09 | $0.00 | $150,544.22 | $0.12 |
| 2025-05-10 | $0.00 | $18,536.19 | $0.12 |
| 2025-05-11 | $0.00 | $176,337.86 | $0.13 |
| 2025-05-12 | $0.00 | $39,346.38 | $0.13 |
| 2025-05-13 | $0.00 | $44,888.22 | $0.13 |
| 2025-05-14 | $0.00 | $46,396.59 | $0.13 |
| 2025-05-15 | $0.00 | $136,555.55 | $0.13 |
| 2025-05-16 | $0.00 | $15,188.52 | $0.12 |
| 2025-05-17 | $0.00 | $127,835.12 | $0.12 |
| 2025-05-18 | $0.00 | $58,140.00 | $0.12 |
| 2025-05-19 | $0.00 | $111,082.33 | $0.12 |
| 2025-05-20 | $0.00 | $295,145.16 | $0.12 |
| 2025-05-21 | $0.00 | $187,747.27 | $0.12 |
| 2025-05-22 | $0.00 | $432,847.44 | $0.12 |
| 2025-05-23 | $0.00 | $32,277.20 | $0.13 |
| 2025-05-24 | $0.00 | $94,110.54 | $0.12 |
| 2025-05-25 | $0.00 | $93,108.51 | $0.12 |
| 2025-05-26 | $0.00 | $73,694.09 | $0.12 |
| 2025-05-27 | $0.00 | $94,577.92 | $0.12 |
| 2025-05-28 | $0.00 | $149,472.25 | $0.12 |
| 2025-05-29 | $0.00 | $122,296.77 | $0.12 |
| 2025-05-30 | $0.00 | $39,508.36 | $0.12 |
| 2025-05-31 | $0.00 | $146,795.47 | $0.11 |
| 2025-06-01 | $0.00 | $56,900.08 | $0.11 |
| 2025-06-02 | $0.00 | $222,603.74 | $0.11 |
| 2025-06-03 | $0.00 | $93,899.69 | $0.12 |
| 2025-06-04 | $0.00 | $267,843.95 | $0.12 |
| 2025-06-05 | $0.00 | $173,874.50 | $0.11 |
| 2025-06-06 | $0.00 | $247,112.50 | $0.11 |
| 2025-06-07 | $0.00 | $132,324.44 | $0.11 |
| 2025-06-08 | $0.00 | $68,402.33 | $0.11 |
| 2025-06-09 | $0.00 | $119,615.85 | $0.11 |
| 2025-06-10 | $0.00 | $379,206.53 | $0.15 |
| 2025-06-11 | $0.00 | $119,238.85 | $0.15 |
| 2025-06-12 | $0.00 | $400,786.58 | $0.18 |
| 2025-06-13 | $0.00 | $196,177.05 | $0.18 |
| 2025-06-14 | $0.00 | $330,296.42 | $0.17 |
| 2025-06-15 | $0.00 | $259,191.54 | $0.15 |
| 2025-06-16 | $0.00 | $118,435.11 | $0.16 |
| 2025-06-17 | $0.00 | $68,065.49 | $0.16 |
| 2025-06-18 | $0.00 | $393,475.22 | $0.16 |
| 2025-06-19 | $0.00 | $208,169.98 | $0.18 |
| 2025-06-20 | $0.00 | $337,927.89 | $0.19 |
| 2025-06-21 | $0.00 | $188,109.53 | $0.20 |
| 2025-06-22 | $0.00 | $75,101.10 | $0.19 |
| 2025-06-23 | $0.00 | $191,927.65 | $0.20 |
| 2025-06-24 | $0.00 | $83,101.32 | $0.22 |
| 2025-06-25 | $0.00 | $143,308.96 | $0.22 |
| 2025-06-26 | $0.00 | $37,854.54 | $0.20 |
| 2025-06-27 | $0.00 | $233,685.92 | $0.19 |
| 2025-06-28 | $0.00 | $106,397.73 | $0.18 |
| 2025-06-29 | $0.00 | $56,264.07 | $0.18 |
| 2025-06-30 | $0.00 | $231,205.47 | $0.18 |
| 2025-07-01 | $0.00 | $97,899.06 | $0.17 |
| 2025-07-02 | $0.00 | $112,311.83 | $0.16 |
| 2025-07-03 | $0.00 | $368,107.48 | $0.17 |
| 2025-07-04 | $0.00 | $488,094.75 | $0.17 |
| 2025-07-05 | $0.00 | $161,178.41 | $0.16 |
| 2025-07-06 | $0.00 | $90,585.44 | $0.16 |
| 2025-07-07 | $0.00 | $46,411.43 | $0.16 |
| 2025-07-08 | $0.00 | $163,525.25 | $0.16 |
| 2025-07-09 | $0.00 | $344,231.21 | $0.16 |
| 2025-07-10 | $0.00 | $22,154.27 | $0.16 |
| 2025-07-11 | $0.00 | $380,106.98 | $0.17 |
| 2025-07-12 | $0.00 | $159,765.04 | $0.16 |
| 2025-07-13 | $0.00 | $95,015.90 | $0.16 |
| 2025-07-14 | $0.00 | $74,883.07 | $0.16 |
| 2025-07-15 | $0.00 | $53,154.25 | $0.16 |
| 2025-07-16 | $0.00 | $186,167.73 | $0.16 |
| 2025-07-17 | $0.00 | $120,221.65 | $0.16 |
| 2025-07-18 | $0.00 | $230,029.80 | $0.17 |
| 2025-07-19 | $0.00 | $185,882.93 | $0.18 |
| 2025-07-20 | $0.00 | $382,576.12 | $0.17 |
| 2025-07-21 | $0.00 | $125,435.76 | $0.18 |
| 2025-07-22 | $0.00 | $82,928.64 | $0.18 |
| 2025-07-23 | $0.00 | $191,458.18 | $0.19 |
| 2025-07-24 | $0.00 | $103,673.92 | $0.17 |
| 2025-07-25 | $0.00 | $333,492.87 | $0.17 |
Compare live prices of Lair Staked KAIA on top exchanges.
Lair is the next generation liquid staking solution built for Kaia KIP-163: CnStakingV3- providing a simple way and diverse options to get rewards on KAIA tokens. By staking with Lair, KAIA tokens remain liquid and can be used across a range of DeFi applications, getting extra rewards. Kaia is the new merge chain by Klaytn and Finschia.It is the first decentralized liquid staking solution that distributes deposit to multiple validators.

Investors worried about crypto hacks are driving record demand for hardware wallets that store digital assets offline. As per a report by the Financial Times, Ledger, which sells USB-style devices for secure cryptocurrency storage, is having its best year yet…...
Read More
Ethereum price has remained on edge in the past few months, moving from the year-to-date high of $4,945 in August to the current $3,412. Ethereum (ETH) token has pulled back as sentiment in the industry has waned, with the Crypto…...
Read More
The White Whale has withdrawn his offer to serve as an unpaid advisor to MEXC and cited continued user fund seizures and deceptive transparency practices. The crypto trader posted a lengthy explanation on X detailing why he no longer believes…...
Read More


