
Lair Staked KAIA current market price is $0.0801 with a 24 hour trading volume of $7,190. The total available supply of Lair Staked KAIA is 165.09M STKAIA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STKAIA price is 0.07% down in the last one hour.
The high price of the Lair Staked KAIA is $0.0857 and low price is $0.0787 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0801
$0 0%
$13.21M
$7,190
0 STKAIA
165.09M STKAIA
(Not Available)
$0.0857
$0.0787
$0.409 80.4%
03 Dec 2024
$0.0570 40.5%
10 Oct 2025
Want to convert more cryptocurrencies?
0.07%
5.38%
4.8%
15.79%
27.87%
51.43%
36.22%
64.16%
Historical data of Lair Staked KAIA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-25 | $0.00 | $9,711.53 | $0.13 |
| 2024-09-26 | $0.00 | $9,690.48 | $0.13 |
| 2024-09-27 | $0.00 | $93,001.70 | $0.14 |
| 2024-09-28 | $0.00 | $63,080.04 | $0.14 |
| 2024-09-29 | $0.00 | $21,157.91 | $0.15 |
| 2024-09-30 | $0.00 | $30,722.29 | $0.14 |
| 2024-10-01 | $0.00 | $100,246.11 | $0.13 |
| 2024-10-02 | $0.00 | $46,956.35 | $0.13 |
| 2024-10-03 | $0.00 | $44,123.47 | $0.12 |
| 2024-10-04 | $0.00 | $99,471.52 | $0.12 |
| 2024-10-05 | $0.00 | $62,934.78 | $0.13 |
| 2024-10-06 | $0.00 | $199.01 | $0.13 |
| 2024-10-07 | $0.00 | $835.95 | $0.13 |
| 2024-10-08 | $0.00 | $765.50 | $0.13 |
| 2024-10-09 | $0.00 | $24,524.49 | $0.13 |
| 2024-10-10 | $0.00 | $41,276.84 | $0.13 |
| 2024-10-11 | $0.00 | $9,557.65 | $0.13 |
| 2024-10-12 | $0.00 | $215.78 | $0.13 |
| 2024-10-13 | $0.00 | $96.08 | $0.13 |
| 2024-10-14 | $0.00 | $582.45 | $0.13 |
| 2024-10-15 | $0.00 | $235.70 | $0.13 |
| 2024-10-16 | $0.00 | $2,785.56 | $0.13 |
| 2024-10-17 | $0.00 | $143.01 | $0.13 |
| 2024-10-18 | $0.00 | $13.05 | $0.12 |
| 2024-10-19 | $0.00 | $330.65 | $0.13 |
| 2024-10-20 | $0.00 | $261.83 | $0.13 |
| 2024-10-21 | $0.00 | $376.03 | $0.13 |
| 2024-10-22 | $0.00 | $28.49 | $0.13 |
| 2024-10-23 | $0.00 | $37.91 | $0.12 |
| 2024-10-24 | $0.00 | $40.09 | $0.12 |
| 2024-10-25 | $0.00 | $41.57 | $0.12 |
| 2024-10-26 | $0.00 | $15.34 | $0.12 |
| 2024-10-27 | $0.00 | $31.97 | $0.12 |
| 2024-10-28 | $0.00 | $43.77 | $0.13 |
| 2024-10-29 | $0.00 | $3,208.51 | $0.13 |
| 2024-10-30 | $0.00 | $3,321.87 | $0.13 |
| 2024-10-31 | $0.00 | $3,305.53 | $0.13 |
| 2024-11-01 | $0.00 | $3,230.14 | $0.13 |
| 2024-11-02 | $0.00 | $53.32 | $0.14 |
| 2024-11-03 | $0.00 | $40.77 | $0.13 |
| 2024-11-04 | $0.00 | $27.27 | $0.12 |
| 2024-11-05 | $0.00 | $44.79 | $0.12 |
| 2024-11-06 | $0.00 | $60.70 | $0.12 |
| 2024-11-07 | $0.00 | $59.99 | $0.13 |
| 2024-11-08 | $0.00 | $78.16 | $0.12 |
| 2024-11-09 | $0.00 | $34.03 | $0.12 |
| 2024-11-10 | $0.00 | $21.34 | $0.13 |
| 2024-11-11 | $0.00 | $199.66 | $0.13 |
| 2024-11-12 | $0.00 | $27.75 | $0.13 |
| 2024-11-13 | $0.00 | $76.39 | $0.12 |
| 2024-11-14 | $0.00 | $53.66 | $0.12 |
| 2024-11-15 | $0.00 | $58.74 | $0.12 |
| 2024-11-16 | $0.00 | $65.62 | $0.13 |
| 2024-11-17 | $0.00 | $97.43 | $0.14 |
| 2024-11-18 | $0.00 | $68.90 | $0.13 |
| 2024-11-19 | $0.00 | $104.80 | $0.14 |
| 2024-11-20 | $0.00 | $458.63 | $0.15 |
| 2024-11-21 | $0.00 | $45.21 | $0.14 |
| 2024-11-22 | $0.00 | $84.88 | $0.15 |
| 2024-11-23 | $0.00 | $98.39 | $0.17 |
| 2024-11-24 | $0.00 | $68.32 | $0.18 |
| 2024-11-25 | $0.00 | $113.94 | $0.21 |
| 2024-11-26 | $0.00 | $3,727.79 | $0.19 |
| 2024-11-27 | $0.00 | $267.46 | $0.18 |
| 2024-11-28 | $0.00 | $252.51 | $0.19 |
| 2024-11-29 | $0.00 | $76.37 | $0.20 |
| 2024-11-30 | $0.00 | $47.87 | $0.20 |
| 2024-12-01 | $0.00 | $94.10 | $0.21 |
| 2024-12-02 | $0.00 | $256.21 | $0.26 |
| 2024-12-03 | $0.00 | $642.36 | $0.41 |
| 2024-12-04 | $0.00 | $2,018.33 | $0.34 |
| 2024-12-05 | $0.00 | $812.02 | $0.35 |
| 2024-12-06 | $0.00 | $773.23 | $0.32 |
| 2024-12-07 | $0.00 | $105.14 | $0.32 |
| 2024-12-08 | $0.00 | $41.83 | $0.32 |
| 2024-12-09 | $0.00 | $158.86 | $0.33 |
| 2024-12-10 | $0.00 | $468.96 | $0.26 |
| 2024-12-11 | $0.00 | $41.23 | $0.26 |
| 2024-12-12 | $0.00 | $22.46 | $0.28 |
| 2024-12-13 | $0.00 | $75.54 | $0.28 |
| 2024-12-14 | $0.00 | $111.35 | $0.28 |
| 2024-12-15 | $0.00 | $52.35 | $0.28 |
| 2024-12-16 | $0.00 | $8.41 | $0.30 |
| 2024-12-17 | $0.00 | $37.53 | $0.27 |
| 2024-12-18 | $0.00 | $47.63 | $0.27 |
| 2024-12-19 | $0.00 | $1.38 | $0.26 |
| 2024-12-20 | $0.00 | $71.96 | $0.23 |
| 2024-12-21 | $0.00 | $233.33 | $0.24 |
| 2024-12-22 | $0.00 | $17.44 | $0.22 |
| 2024-12-23 | $0.00 | $4.91 | $0.22 |
| 2024-12-24 | $0.00 | $5.96 | $0.22 |
| 2024-12-25 | $0.00 | $151.77 | $0.24 |
| 2024-12-26 | $0.00 | $109.67 | $0.23 |
| 2024-12-27 | $0.00 | $7.96 | $0.21 |
| 2024-12-28 | $0.00 | $31.20 | $0.21 |
| 2024-12-29 | $0.00 | $5.20 | $0.21 |
| 2024-12-30 | $0.00 | $12.43 | $0.20 |
| 2024-12-31 | $0.00 | $23.36 | $0.20 |
| 2025-01-01 | $0.00 | $112.00 | $0.20 |
| 2025-01-02 | $0.00 | $40.84 | $0.21 |
| 2025-01-03 | $0.00 | $42.24 | $0.22 |
| 2025-01-04 | $0.00 | $4.59 | $0.23 |
| 2025-01-05 | $0.00 | $4.61 | $0.23 |
| 2025-01-06 | $0.00 | $10.06 | $0.23 |
| 2025-01-07 | $0.00 | $6.08 | $0.24 |
| 2025-01-08 | $0.00 | $10.23 | $0.21 |
| 2025-01-09 | $0.00 | $6.10 | $0.21 |
| 2025-01-10 | $0.00 | $6.24 | $0.21 |
| 2025-01-11 | $0.00 | $1.07 | $0.22 |
| 2025-01-12 | $0.00 | $1.07 | $0.22 |
| 2025-01-13 | $0.00 | $7.46 | $0.21 |
| 2025-01-14 | $0.00 | $7.28 | $0.21 |
| 2025-01-17 | $0.00 | $35.47 | $0.26 |
| 2025-01-18 | $0.00 | $35.47 | $0.26 |
| 2025-01-19 | $0.00 | $7.14 | $0.24 |
| 2025-01-20 | $0.00 | $146.12 | $0.23 |
| 2025-01-21 | $0.00 | $32.51 | $0.22 |
| 2025-01-22 | $0.00 | $7.49 | $0.23 |
| 2025-01-24 | $0.00 | $3.80 | $0.22 |
| 2025-01-25 | $0.00 | $3.80 | $0.22 |
| 2025-01-26 | $0.00 | $3.94 | $0.21 |
| 2025-01-27 | $0.00 | $2.65 | $0.20 |
| 2025-01-28 | $0.00 | $12.41 | $0.20 |
| 2025-01-29 | $0.00 | $3.14 | $0.19 |
| 2025-01-30 | $0.00 | $1.56 | $0.19 |
| 2025-01-31 | $0.00 | $1.20 | $0.20 |
| 2025-02-01 | $0.00 | $0.99 | $0.19 |
| 2025-02-02 | $0.00 | $1.05 | $0.18 |
| 2025-02-03 | $0.00 | $11.46 | $0.15 |
| 2025-02-04 | $0.00 | $170.55 | $0.16 |
| 2025-02-05 | $0.00 | $143.28 | $0.14 |
| 2025-02-06 | $0.00 | $471.14 | $0.14 |
| 2025-02-07 | $0.00 | $468.77 | $0.14 |
| 2025-02-08 | $0.00 | $76,883.62 | $0.13 |
| 2025-02-09 | $0.00 | $37,434.89 | $0.14 |
| 2025-02-10 | $0.00 | $43,280.82 | $0.13 |
| 2025-02-11 | $0.00 | $96,396.50 | $0.14 |
| 2025-02-12 | $0.00 | $29,015.41 | $0.13 |
| 2025-02-13 | $0.00 | $25,154.97 | $0.14 |
| 2025-02-14 | $0.00 | $118,636.93 | $0.13 |
| 2025-02-15 | $0.00 | $32,135.56 | $0.14 |
| 2025-02-16 | $0.00 | $21,848.24 | $0.14 |
| 2025-02-17 | $0.00 | $95.99 | $0.13 |
| 2025-02-18 | $0.00 | $101,849.56 | $0.13 |
| 2025-02-19 | $0.00 | $42,415.49 | $0.13 |
| 2025-02-20 | $0.00 | $12,725.85 | $0.13 |
| 2025-02-21 | $0.00 | $1,290.23 | $0.14 |
| 2025-02-22 | $0.00 | $34,974.47 | $0.13 |
| 2025-02-23 | $0.00 | $215,173.99 | $0.14 |
| 2025-02-24 | $0.00 | $53,008.30 | $0.14 |
| 2025-02-25 | $0.00 | $38,132.66 | $0.13 |
| 2025-02-26 | $0.00 | $45,092.79 | $0.13 |
| 2025-02-27 | $0.00 | $139,988.04 | $0.13 |
| 2025-02-28 | $0.00 | $76,303.29 | $0.13 |
| 2025-03-01 | $0.00 | $5,992.84 | $0.13 |
| 2025-03-02 | $0.00 | $22,416.68 | $0.12 |
| 2025-03-03 | $0.00 | $231.72 | $0.13 |
| 2025-03-04 | $0.00 | $11.02 | $0.12 |
| 2025-03-05 | $0.00 | $21,629.51 | $0.12 |
| 2025-03-06 | $0.00 | $150,190.64 | $0.12 |
| 2025-03-07 | $0.00 | $30,920.50 | $0.12 |
| 2025-03-08 | $0.00 | $250,948.01 | $0.12 |
| 2025-03-09 | $0.00 | $33,462.75 | $0.12 |
| 2025-03-10 | $0.00 | $26,034.12 | $0.11 |
| 2025-03-11 | $0.00 | $140,982.64 | $0.10 |
| 2025-03-12 | $0.00 | $1,685.64 | $0.11 |
| 2025-03-13 | $0.00 | $30,167.23 | $0.11 |
| 2025-03-14 | $0.00 | $53,712.08 | $0.11 |
| 2025-03-15 | $0.00 | $63,367.79 | $0.11 |
| 2025-03-16 | $0.00 | $143,449.42 | $0.11 |
| 2025-03-17 | $0.00 | $52,383.21 | $0.11 |
| 2025-03-18 | $0.00 | $19,647.39 | $0.11 |
| 2025-03-19 | $0.00 | $10,812.90 | $0.11 |
| 2025-03-20 | $0.00 | $222.54 | $0.12 |
| 2025-03-21 | $0.00 | $659.84 | $0.11 |
| 2025-03-22 | $0.00 | $78.20 | $0.11 |
| 2025-03-23 | $0.00 | $1.90 | $0.11 |
| 2025-03-24 | $0.00 | $60,124.96 | $0.11 |
| 2025-03-25 | $0.00 | $138,190.60 | $0.11 |
| 2025-03-26 | $0.00 | $61,002.42 | $0.11 |
| 2025-03-27 | $0.00 | $16,217.09 | $0.11 |
| 2025-03-28 | $0.00 | $62,174.44 | $0.12 |
| 2025-03-29 | $0.00 | $4.09 | $0.11 |
| 2025-03-30 | $0.00 | $10,270.60 | $0.11 |
| 2025-03-31 | $0.00 | $5,763.27 | $0.11 |
| 2025-04-01 | $0.00 | $122,838.41 | $0.11 |
| 2025-04-02 | $0.00 | $1,442.36 | $0.11 |
| 2025-04-03 | $0.00 | $6.29 | $0.11 |
| 2025-04-04 | $0.00 | $75,891.54 | $0.11 |
| 2025-04-05 | $0.00 | $25,075.35 | $0.11 |
| 2025-04-06 | $0.00 | $214,558.73 | $0.11 |
| 2025-04-07 | $0.00 | $44,493.59 | $0.10 |
| 2025-04-08 | $0.00 | $34,294.19 | $0.10 |
| 2025-04-09 | $0.00 | $34,199.68 | $0.10 |
| 2025-04-10 | $0.00 | $14,087.42 | $0.11 |
| 2025-04-11 | $0.00 | $60,302.14 | $0.10 |
| 2025-04-12 | $0.00 | $25,263.28 | $0.11 |
| 2025-04-13 | $0.00 | $40,845.57 | $0.11 |
| 2025-04-14 | $0.00 | $29,399.01 | $0.10 |
| 2025-04-15 | $0.00 | $32,917.12 | $0.10 |
| 2025-04-16 | $0.00 | $41,450.67 | $0.10 |
| 2025-04-17 | $0.00 | $16,398.31 | $0.10 |
| 2025-04-18 | $0.00 | $33.39 | $0.10 |
| 2025-04-19 | $0.00 | $187.35 | $0.10 |
| 2025-04-20 | $0.00 | $10.46 | $0.10 |
| 2025-04-21 | $0.00 | $17,542.34 | $0.11 |
| 2025-04-22 | $0.00 | $17,542.34 | $0.11 |
| 2025-04-23 | $0.00 | $44,483.56 | $0.12 |
| 2025-04-24 | $0.00 | $36,255.61 | $0.12 |
| 2025-04-25 | $0.00 | $7.27 | $0.12 |
| 2025-04-26 | $0.00 | $13,834.97 | $0.12 |
| 2025-04-27 | $0.00 | $8,995.66 | $0.12 |
| 2025-04-28 | $0.00 | $1,892.29 | $0.12 |
| 2025-04-29 | $0.00 | $6,657.77 | $0.12 |
| 2025-04-30 | $0.00 | $40,800.12 | $0.12 |
| 2025-05-01 | $0.00 | $46,198.41 | $0.12 |
| 2025-05-02 | $0.00 | $225,570.30 | $0.12 |
| 2025-05-03 | $0.00 | $20,994.72 | $0.13 |
| 2025-05-04 | $0.00 | $19,064.15 | $0.12 |
| 2025-05-05 | $0.00 | $20,805.73 | $0.12 |
| 2025-05-06 | $0.00 | $69,542.33 | $0.12 |
| 2025-05-07 | $0.00 | $1,065.96 | $0.11 |
| 2025-05-08 | $0.00 | $63,932.48 | $0.11 |
| 2025-05-09 | $0.00 | $150,544.22 | $0.12 |
| 2025-05-10 | $0.00 | $18,536.19 | $0.12 |
| 2025-05-11 | $0.00 | $176,337.86 | $0.13 |
| 2025-05-12 | $0.00 | $39,346.38 | $0.13 |
| 2025-05-13 | $0.00 | $44,888.22 | $0.13 |
| 2025-05-14 | $0.00 | $46,396.59 | $0.13 |
| 2025-05-15 | $0.00 | $136,555.55 | $0.13 |
| 2025-05-16 | $0.00 | $15,188.52 | $0.12 |
| 2025-05-17 | $0.00 | $127,835.12 | $0.12 |
| 2025-05-18 | $0.00 | $58,140.00 | $0.12 |
| 2025-05-19 | $0.00 | $111,082.33 | $0.12 |
| 2025-05-20 | $0.00 | $295,145.16 | $0.12 |
| 2025-05-21 | $0.00 | $187,747.27 | $0.12 |
| 2025-05-22 | $0.00 | $432,847.44 | $0.12 |
| 2025-05-23 | $0.00 | $32,277.20 | $0.13 |
| 2025-05-24 | $0.00 | $94,110.54 | $0.12 |
| 2025-05-25 | $0.00 | $93,108.51 | $0.12 |
| 2025-05-26 | $0.00 | $73,694.09 | $0.12 |
| 2025-05-27 | $0.00 | $94,577.92 | $0.12 |
| 2025-05-28 | $0.00 | $149,472.25 | $0.12 |
| 2025-05-29 | $0.00 | $122,296.77 | $0.12 |
| 2025-05-30 | $0.00 | $39,508.36 | $0.12 |
| 2025-05-31 | $0.00 | $146,795.47 | $0.11 |
| 2025-06-01 | $0.00 | $56,900.08 | $0.11 |
| 2025-06-02 | $0.00 | $222,603.74 | $0.11 |
| 2025-06-03 | $0.00 | $93,899.69 | $0.12 |
| 2025-06-04 | $0.00 | $267,843.95 | $0.12 |
| 2025-06-05 | $0.00 | $173,874.50 | $0.11 |
| 2025-06-06 | $0.00 | $247,112.50 | $0.11 |
| 2025-06-07 | $0.00 | $132,324.44 | $0.11 |
| 2025-06-08 | $0.00 | $68,402.33 | $0.11 |
| 2025-06-09 | $0.00 | $119,615.85 | $0.11 |
| 2025-06-10 | $0.00 | $379,206.53 | $0.15 |
| 2025-06-11 | $0.00 | $119,238.85 | $0.15 |
| 2025-06-12 | $0.00 | $400,786.58 | $0.18 |
| 2025-06-13 | $0.00 | $196,177.05 | $0.18 |
| 2025-06-14 | $0.00 | $330,296.42 | $0.17 |
| 2025-06-15 | $0.00 | $259,191.54 | $0.15 |
| 2025-06-16 | $0.00 | $118,435.11 | $0.16 |
| 2025-06-17 | $0.00 | $68,065.49 | $0.16 |
| 2025-06-18 | $0.00 | $393,475.22 | $0.16 |
| 2025-06-19 | $0.00 | $208,169.98 | $0.18 |
| 2025-06-20 | $0.00 | $337,927.89 | $0.19 |
| 2025-06-21 | $0.00 | $188,109.53 | $0.20 |
| 2025-06-22 | $0.00 | $75,101.10 | $0.19 |
| 2025-06-23 | $0.00 | $191,927.65 | $0.20 |
| 2025-06-24 | $0.00 | $83,101.32 | $0.22 |
| 2025-06-25 | $0.00 | $143,308.96 | $0.22 |
| 2025-06-26 | $0.00 | $37,854.54 | $0.20 |
| 2025-06-27 | $0.00 | $233,685.92 | $0.19 |
| 2025-06-28 | $0.00 | $106,397.73 | $0.18 |
| 2025-06-29 | $0.00 | $56,264.07 | $0.18 |
| 2025-06-30 | $0.00 | $231,205.47 | $0.18 |
| 2025-07-01 | $0.00 | $97,899.06 | $0.17 |
| 2025-07-02 | $0.00 | $112,311.83 | $0.16 |
| 2025-07-03 | $0.00 | $368,107.48 | $0.17 |
| 2025-07-04 | $0.00 | $488,094.75 | $0.17 |
| 2025-07-05 | $0.00 | $161,178.41 | $0.16 |
| 2025-07-06 | $0.00 | $90,585.44 | $0.16 |
| 2025-07-07 | $0.00 | $46,411.43 | $0.16 |
| 2025-07-08 | $0.00 | $163,525.25 | $0.16 |
| 2025-07-09 | $0.00 | $344,231.21 | $0.16 |
| 2025-07-10 | $0.00 | $22,154.27 | $0.16 |
| 2025-07-11 | $0.00 | $380,106.98 | $0.17 |
| 2025-07-12 | $0.00 | $159,765.04 | $0.16 |
| 2025-07-13 | $0.00 | $95,015.90 | $0.16 |
| 2025-07-14 | $0.00 | $74,883.07 | $0.16 |
| 2025-07-15 | $0.00 | $53,154.25 | $0.16 |
| 2025-07-16 | $0.00 | $186,167.73 | $0.16 |
| 2025-07-17 | $0.00 | $120,221.65 | $0.16 |
| 2025-07-18 | $0.00 | $230,029.80 | $0.17 |
| 2025-07-19 | $0.00 | $185,882.93 | $0.18 |
| 2025-07-20 | $0.00 | $382,576.12 | $0.17 |
| 2025-07-21 | $0.00 | $125,435.76 | $0.18 |
| 2025-07-22 | $0.00 | $82,928.64 | $0.18 |
| 2025-07-23 | $0.00 | $191,458.18 | $0.19 |
| 2025-07-24 | $0.00 | $103,673.92 | $0.17 |
| 2025-07-25 | $0.00 | $333,492.87 | $0.17 |
Compare live prices of Lair Staked KAIA on top exchanges.
Lair is the next generation liquid staking solution built for Kaia KIP-163: CnStakingV3- providing a simple way and diverse options to get rewards on KAIA tokens. By staking with Lair, KAIA tokens remain liquid and can be used across a range of DeFi applications, getting extra rewards. Kaia is the new merge chain by Klaytn and Finschia.It is the first decentralized liquid staking solution that distributes deposit to multiple validators.

Ripple Labs has secured an expanded license from Singapore’s central bank, adding to its already strong regulatory foothold in the country. According to a Dec. 1 announcement, Ripple Markets APAC, which serves as the blockchain payment firm’s Singapore subsidiary, has…...
Read More
The crypto market has started December in the red, shedding over $200 billion in total market value to settle at $3 trillion, its lowest level over the past week. Bitcoin (BTC), the world’s largest crypto asset, dropped below key support…...
Read More
Bitcoin sank at Asia’s open, triggering leveraged liquidations and a broad crypto selloff as gold rallied and macro uncertainty fueled a sharp, volatile reset. Bitcoin fell sharply at the start of Asian trading on Dec. 1, erasing significant value from…...
Read More


