• Cryptos 17864
  • Exchanges 1332
  • Market Cap $3.82T 7.55%
  • 24h Vol $164.35B
  • Dominance BTC 59.9% ETH 11.5%

Lair Staked KAIA Live Price Update & Market Capitalization

easy way to earn bitcoin

Lair Staked KAIA STKAIA N/A

$0.152 8.97% (1d)

Market Overview

Lair Staked KAIA current market price is $0.152 with a 24 hour trading volume of $353.90K. The total available supply of Lair Staked KAIA is 165.09M STKAIA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STKAIA price is 0.12% up in the last one hour.


The high price of the Lair Staked KAIA is $0.168 and low price is $0.150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Lair Staked KAIA Rank

(Not Available)

Lair Staked KAIA Price

$0.152

Market Cap

$0 0%

Fully Diluted Valuation

$25.15M

Trading Volume(24h)

$353.90K

Circulating Supply

0 STKAIA

Total Supply

165.09M STKAIA

Max Supply

(Not Available)

High(24h)

$0.168

Low(24h)

$0.150

All-time High

$0.409 62.69%
03 Dec 2024

All-time Low

$0.0937 62.75%
07 Apr 2025

Cryptocurrency Lair Staked KAIA Calculator

Want to convert more cryptocurrencies?

Lair Staked KAIA Historical Data Chart

1h

0.12%

24h

8.97%

7d

9.4%

14d

12.9%

30d

9.77%

60d

32.88%

200d

27.97%

1y

0%

Lair Staked KAIA Historical Data

Historical data of Lair Staked KAIA past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-09-25$0.00$9,711.53$0.13
2024-09-26$0.00$9,690.48$0.13
2024-09-27$0.00$93,001.70$0.14
2024-09-28$0.00$63,080.04$0.14
2024-09-29$0.00$21,157.91$0.15
2024-09-30$0.00$30,722.29$0.14
2024-10-01$0.00$100,246.11$0.13
2024-10-02$0.00$46,956.35$0.13
2024-10-03$0.00$44,123.47$0.12
2024-10-04$0.00$99,471.52$0.12
2024-10-05$0.00$62,934.78$0.13
2024-10-06$0.00$199.01$0.13
2024-10-07$0.00$835.95$0.13
2024-10-08$0.00$765.50$0.13
2024-10-09$0.00$24,524.49$0.13
2024-10-10$0.00$41,276.84$0.13
2024-10-11$0.00$9,557.65$0.13
2024-10-12$0.00$215.78$0.13
2024-10-13$0.00$96.08$0.13
2024-10-14$0.00$582.45$0.13
2024-10-15$0.00$235.70$0.13
2024-10-16$0.00$2,785.56$0.13
2024-10-17$0.00$143.01$0.13
2024-10-18$0.00$13.05$0.12
2024-10-19$0.00$330.65$0.13
2024-10-20$0.00$261.83$0.13
2024-10-21$0.00$376.03$0.13
2024-10-22$0.00$28.49$0.13
2024-10-23$0.00$37.91$0.12
2024-10-24$0.00$40.09$0.12
2024-10-25$0.00$41.57$0.12
2024-10-26$0.00$15.34$0.12
2024-10-27$0.00$31.97$0.12
2024-10-28$0.00$43.77$0.13
2024-10-29$0.00$3,208.51$0.13
2024-10-30$0.00$3,321.87$0.13
2024-10-31$0.00$3,305.53$0.13
2024-11-01$0.00$3,230.14$0.13
2024-11-02$0.00$53.32$0.14
2024-11-03$0.00$40.77$0.13
2024-11-04$0.00$27.27$0.12
2024-11-05$0.00$44.79$0.12
2024-11-06$0.00$60.70$0.12
2024-11-07$0.00$59.99$0.13
2024-11-08$0.00$78.16$0.12
2024-11-09$0.00$34.03$0.12
2024-11-10$0.00$21.34$0.13
2024-11-11$0.00$199.66$0.13
2024-11-12$0.00$27.75$0.13
2024-11-13$0.00$76.39$0.12
2024-11-14$0.00$53.66$0.12
2024-11-15$0.00$58.74$0.12
2024-11-16$0.00$65.62$0.13
2024-11-17$0.00$97.43$0.14
2024-11-18$0.00$68.90$0.13
2024-11-19$0.00$104.80$0.14
2024-11-20$0.00$458.63$0.15
2024-11-21$0.00$45.21$0.14
2024-11-22$0.00$84.88$0.15
2024-11-23$0.00$98.39$0.17
2024-11-24$0.00$68.32$0.18
2024-11-25$0.00$113.94$0.21
2024-11-26$0.00$3,727.79$0.19
2024-11-27$0.00$267.46$0.18
2024-11-28$0.00$252.51$0.19
2024-11-29$0.00$76.37$0.20
2024-11-30$0.00$47.87$0.20
2024-12-01$0.00$94.10$0.21
2024-12-02$0.00$256.21$0.26
2024-12-03$0.00$642.36$0.41
2024-12-04$0.00$2,018.33$0.34
2024-12-05$0.00$812.02$0.35
2024-12-06$0.00$773.23$0.32
2024-12-07$0.00$105.14$0.32
2024-12-08$0.00$41.83$0.32
2024-12-09$0.00$158.86$0.33
2024-12-10$0.00$468.96$0.26
2024-12-11$0.00$41.23$0.26
2024-12-12$0.00$22.46$0.28
2024-12-13$0.00$75.54$0.28
2024-12-14$0.00$111.35$0.28
2024-12-15$0.00$52.35$0.28
2024-12-16$0.00$8.41$0.30
2024-12-17$0.00$37.53$0.27
2024-12-18$0.00$47.63$0.27
2024-12-19$0.00$1.38$0.26
2024-12-20$0.00$71.96$0.23
2024-12-21$0.00$233.33$0.24
2024-12-22$0.00$17.44$0.22
2024-12-23$0.00$4.91$0.22
2024-12-24$0.00$5.96$0.22
2024-12-25$0.00$151.77$0.24
2024-12-26$0.00$109.67$0.23
2024-12-27$0.00$7.96$0.21
2024-12-28$0.00$31.20$0.21
2024-12-29$0.00$5.20$0.21
2024-12-30$0.00$12.43$0.20
2024-12-31$0.00$23.36$0.20
2025-01-01$0.00$112.00$0.20
2025-01-02$0.00$40.84$0.21
2025-01-03$0.00$42.24$0.22
2025-01-04$0.00$4.59$0.23
2025-01-05$0.00$4.61$0.23
2025-01-06$0.00$10.06$0.23
2025-01-07$0.00$6.08$0.24
2025-01-08$0.00$10.23$0.21
2025-01-09$0.00$6.10$0.21
2025-01-10$0.00$6.24$0.21
2025-01-11$0.00$1.07$0.22
2025-01-12$0.00$1.07$0.22
2025-01-13$0.00$7.46$0.21
2025-01-14$0.00$7.28$0.21
2025-01-17$0.00$35.47$0.26
2025-01-18$0.00$35.47$0.26
2025-01-19$0.00$7.14$0.24
2025-01-20$0.00$146.12$0.23
2025-01-21$0.00$32.51$0.22
2025-01-22$0.00$7.49$0.23
2025-01-24$0.00$3.80$0.22
2025-01-25$0.00$3.80$0.22
2025-01-26$0.00$3.94$0.21
2025-01-27$0.00$2.65$0.20
2025-01-28$0.00$12.41$0.20
2025-01-29$0.00$3.14$0.19
2025-01-30$0.00$1.56$0.19
2025-01-31$0.00$1.20$0.20
2025-02-01$0.00$0.99$0.19
2025-02-02$0.00$1.05$0.18
2025-02-03$0.00$11.46$0.15
2025-02-04$0.00$170.55$0.16
2025-02-05$0.00$143.28$0.14
2025-02-06$0.00$471.14$0.14
2025-02-07$0.00$468.77$0.14
2025-02-08$0.00$76,883.62$0.13
2025-02-09$0.00$37,434.89$0.14
2025-02-10$0.00$43,280.82$0.13
2025-02-11$0.00$96,396.50$0.14
2025-02-12$0.00$29,015.41$0.13
2025-02-13$0.00$25,154.97$0.14
2025-02-14$0.00$118,636.93$0.13
2025-02-15$0.00$32,135.56$0.14
2025-02-16$0.00$21,848.24$0.14
2025-02-17$0.00$95.99$0.13
2025-02-18$0.00$101,849.56$0.13
2025-02-19$0.00$42,415.49$0.13
2025-02-20$0.00$12,725.85$0.13
2025-02-21$0.00$1,290.23$0.14
2025-02-22$0.00$34,974.47$0.13
2025-02-23$0.00$215,173.99$0.14
2025-02-24$0.00$53,008.30$0.14
2025-02-25$0.00$38,132.66$0.13
2025-02-26$0.00$45,092.79$0.13
2025-02-27$0.00$139,988.04$0.13
2025-02-28$0.00$76,303.29$0.13
2025-03-01$0.00$5,992.84$0.13
2025-03-02$0.00$22,416.68$0.12
2025-03-03$0.00$231.72$0.13
2025-03-04$0.00$11.02$0.12
2025-03-05$0.00$21,629.51$0.12
2025-03-06$0.00$150,190.64$0.12
2025-03-07$0.00$30,920.50$0.12
2025-03-08$0.00$250,948.01$0.12
2025-03-09$0.00$33,462.75$0.12
2025-03-10$0.00$26,034.12$0.11
2025-03-11$0.00$140,982.64$0.10
2025-03-12$0.00$1,685.64$0.11
2025-03-13$0.00$30,167.23$0.11
2025-03-14$0.00$53,712.08$0.11
2025-03-15$0.00$63,367.79$0.11
2025-03-16$0.00$143,449.42$0.11
2025-03-17$0.00$52,383.21$0.11
2025-03-18$0.00$19,647.39$0.11
2025-03-19$0.00$10,812.90$0.11
2025-03-20$0.00$222.54$0.12
2025-03-21$0.00$659.84$0.11
2025-03-22$0.00$78.20$0.11
2025-03-23$0.00$1.90$0.11
2025-03-24$0.00$60,124.96$0.11
2025-03-25$0.00$138,190.60$0.11
2025-03-26$0.00$61,002.42$0.11
2025-03-27$0.00$16,217.09$0.11
2025-03-28$0.00$62,174.44$0.12
2025-03-29$0.00$4.09$0.11
2025-03-30$0.00$10,270.60$0.11
2025-03-31$0.00$5,763.27$0.11
2025-04-01$0.00$122,838.41$0.11
2025-04-02$0.00$1,442.36$0.11
2025-04-03$0.00$6.29$0.11
2025-04-04$0.00$75,891.54$0.11
2025-04-05$0.00$25,075.35$0.11
2025-04-06$0.00$214,558.73$0.11
2025-04-07$0.00$44,493.59$0.10
2025-04-08$0.00$34,294.19$0.10
2025-04-09$0.00$34,199.68$0.10
2025-04-10$0.00$14,087.42$0.11
2025-04-11$0.00$60,302.14$0.10
2025-04-12$0.00$25,263.28$0.11
2025-04-13$0.00$40,845.57$0.11
2025-04-14$0.00$29,399.01$0.10
2025-04-15$0.00$32,917.12$0.10
2025-04-16$0.00$41,450.67$0.10
2025-04-17$0.00$16,398.31$0.10
2025-04-18$0.00$33.39$0.10
2025-04-19$0.00$187.35$0.10
2025-04-20$0.00$10.46$0.10
2025-04-21$0.00$17,542.34$0.11
2025-04-22$0.00$17,542.34$0.11
2025-04-23$0.00$44,483.56$0.12
2025-04-24$0.00$36,255.61$0.12
2025-04-25$0.00$7.27$0.12
2025-04-26$0.00$13,834.97$0.12
2025-04-27$0.00$8,995.66$0.12
2025-04-28$0.00$1,892.29$0.12
2025-04-29$0.00$6,657.77$0.12
2025-04-30$0.00$40,800.12$0.12
2025-05-01$0.00$46,198.41$0.12
2025-05-02$0.00$225,570.30$0.12
2025-05-03$0.00$20,994.72$0.13
2025-05-04$0.00$19,064.15$0.12
2025-05-05$0.00$20,805.73$0.12
2025-05-06$0.00$69,542.33$0.12
2025-05-07$0.00$1,065.96$0.11
2025-05-08$0.00$63,932.48$0.11
2025-05-09$0.00$150,544.22$0.12
2025-05-10$0.00$18,536.19$0.12
2025-05-11$0.00$176,337.86$0.13
2025-05-12$0.00$39,346.38$0.13
2025-05-13$0.00$44,888.22$0.13
2025-05-14$0.00$46,396.59$0.13
2025-05-15$0.00$136,555.55$0.13
2025-05-16$0.00$15,188.52$0.12
2025-05-17$0.00$127,835.12$0.12
2025-05-18$0.00$58,140.00$0.12
2025-05-19$0.00$111,082.33$0.12
2025-05-20$0.00$295,145.16$0.12
2025-05-21$0.00$187,747.27$0.12
2025-05-22$0.00$432,847.44$0.12
2025-05-23$0.00$32,277.20$0.13
2025-05-24$0.00$94,110.54$0.12
2025-05-25$0.00$93,108.51$0.12
2025-05-26$0.00$73,694.09$0.12
2025-05-27$0.00$94,577.92$0.12
2025-05-28$0.00$149,472.25$0.12
2025-05-29$0.00$122,296.77$0.12
2025-05-30$0.00$39,508.36$0.12
2025-05-31$0.00$146,795.47$0.11
2025-06-01$0.00$56,900.08$0.11
2025-06-02$0.00$222,603.74$0.11
2025-06-03$0.00$93,899.69$0.12
2025-06-04$0.00$267,843.95$0.12
2025-06-05$0.00$173,874.50$0.11
2025-06-06$0.00$247,112.50$0.11
2025-06-07$0.00$132,324.44$0.11
2025-06-08$0.00$68,402.33$0.11
2025-06-09$0.00$119,615.85$0.11
2025-06-10$0.00$379,206.53$0.15
2025-06-11$0.00$119,238.85$0.15
2025-06-12$0.00$400,786.58$0.18
2025-06-13$0.00$196,177.05$0.18
2025-06-14$0.00$330,296.42$0.17
2025-06-15$0.00$259,191.54$0.15
2025-06-16$0.00$118,435.11$0.16
2025-06-17$0.00$68,065.49$0.16
2025-06-18$0.00$393,475.22$0.16
2025-06-19$0.00$208,169.98$0.18
2025-06-20$0.00$337,927.89$0.19
2025-06-21$0.00$188,109.53$0.20
2025-06-22$0.00$75,101.10$0.19
2025-06-23$0.00$191,927.65$0.20
2025-06-24$0.00$83,101.32$0.22
2025-06-25$0.00$143,308.96$0.22
2025-06-26$0.00$37,854.54$0.20
2025-06-27$0.00$233,685.92$0.19
2025-06-28$0.00$106,397.73$0.18
2025-06-29$0.00$56,264.07$0.18
2025-06-30$0.00$231,205.47$0.18
2025-07-01$0.00$97,899.06$0.17
2025-07-02$0.00$112,311.83$0.16
2025-07-03$0.00$368,107.48$0.17
2025-07-04$0.00$488,094.75$0.17
2025-07-05$0.00$161,178.41$0.16
2025-07-06$0.00$90,585.44$0.16
2025-07-07$0.00$46,411.43$0.16
2025-07-08$0.00$163,525.25$0.16
2025-07-09$0.00$344,231.21$0.16
2025-07-10$0.00$22,154.27$0.16
2025-07-11$0.00$380,106.98$0.17
2025-07-12$0.00$159,765.04$0.16
2025-07-13$0.00$95,015.90$0.16
2025-07-14$0.00$74,883.07$0.16
2025-07-15$0.00$53,154.25$0.16
2025-07-16$0.00$186,167.73$0.16
2025-07-17$0.00$120,221.65$0.16
2025-07-18$0.00$230,029.80$0.17
2025-07-19$0.00$185,882.93$0.18
2025-07-20$0.00$382,576.12$0.17
2025-07-21$0.00$125,435.76$0.18
2025-07-22$0.00$82,928.64$0.18
2025-07-23$0.00$191,458.18$0.19
2025-07-24$0.00$103,673.92$0.17
2025-07-25$0.00$333,492.87$0.17
easy way to earn bitcoin

About Lair Staked KAIA

Lair is the next generation liquid staking solution built for Kaia KIP-163: CnStakingV3- providing a simple way and diverse options to get rewards on KAIA tokens. By staking with Lair, KAIA tokens remain liquid and can be used across a range of DeFi applications, getting extra rewards. Kaia is the new merge chain by Klaytn and Finschia.It is the first decentralized liquid staking solution that distributes deposit to multiple validators.

Cryptocurrency Latest News & Updates

INJ price targets $12.20 support in bullish setup before a potential 100% breakout rally

INJ price is approaching key support near $12.20, presenting a potential buy-the-dip opportunity with technicals pointing to a possible 105% breakout toward $25. Injective (INJ) price recently attempted a breakout from an ascending triangle pattern, briefly spiking to $16.35 on…...

Read More
Bitcoin mining faces surging power demands and record-low fees

The Bitcoin network is expanding on an industrial scale, with power-hungry mining rigs driving energy consumption to unprecedented highs even as the flow of transactions slows to a trickle. Yet, the network seems to be under tension as rising hashrate…...

Read More
HNT dips 36% from July peak — will Helium’s August 1 halving spark a rebound?

Helium’s HNT token has lost 36% of its value since hitting $4.03 in mid-July, trading at $2.95 on ahead of it’s third halving.  The drop has extended by 12% in the past 24 hours and nearly 20% over the past…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$114,987.00
2.93%
ETH
$3,625.05
6.02%
XRP
$2.94
6.97%
USDT
$1.000
0.01%
BNB
$768.35
4.79%
SOL
$168.23
7.49%
USDC
$1.000
0%
STETH
$3,618.26
6.1%
DOGE
$0.205
8.38%
TRX
$0.325
0.81%
ADA
$0.721
8.04%
WBTC
$114,971.00
2.93%
WSTETH
$4,375.55
6.24%
HYPE
$39.61
9.93%
XLM
$0.389
8.5%
SUI
$3.49
10.87%
WBETH
$3,894.38
6.01%
LINK
$16.48
9.22%
BCH
$554.59
5.1%
HBAR
$0.243
11.85%
WEETH
$3,883.32
6.02%
AVAX
$21.93
8.7%
USDE
$1.00
0.03%
TON
$3.47
0.7%
LEO
$8.95
0.17%