Lair Staked KAIA current market price is $0.158 with a 24 hour trading volume of $105.71K. The total available supply of Lair Staked KAIA is 165.09M STKAIA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STKAIA price is 0.14% down in the last one hour.
The high price of the Lair Staked KAIA is $0.162 and low price is $0.158 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.158
$0 0%
$26.15M
$105.71K
0 STKAIA
165.09M STKAIA
(Not Available)
$0.162
$0.158
$0.409 61.25%
03 Dec 2024
$0.0937 69.06%
07 Apr 2025
Want to convert more cryptocurrencies?
0.14%
1.27%
2.15%
5.91%
2.21%
4.72%
37.31%
19.34%
Historical data of Lair Staked KAIA past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-09-25 | $0.00 | $9,711.53 | $0.13 |
2024-09-26 | $0.00 | $9,690.48 | $0.13 |
2024-09-27 | $0.00 | $93,001.70 | $0.14 |
2024-09-28 | $0.00 | $63,080.04 | $0.14 |
2024-09-29 | $0.00 | $21,157.91 | $0.15 |
2024-09-30 | $0.00 | $30,722.29 | $0.14 |
2024-10-01 | $0.00 | $100,246.11 | $0.13 |
2024-10-02 | $0.00 | $46,956.35 | $0.13 |
2024-10-03 | $0.00 | $44,123.47 | $0.12 |
2024-10-04 | $0.00 | $99,471.52 | $0.12 |
2024-10-05 | $0.00 | $62,934.78 | $0.13 |
2024-10-06 | $0.00 | $199.01 | $0.13 |
2024-10-07 | $0.00 | $835.95 | $0.13 |
2024-10-08 | $0.00 | $765.50 | $0.13 |
2024-10-09 | $0.00 | $24,524.49 | $0.13 |
2024-10-10 | $0.00 | $41,276.84 | $0.13 |
2024-10-11 | $0.00 | $9,557.65 | $0.13 |
2024-10-12 | $0.00 | $215.78 | $0.13 |
2024-10-13 | $0.00 | $96.08 | $0.13 |
2024-10-14 | $0.00 | $582.45 | $0.13 |
2024-10-15 | $0.00 | $235.70 | $0.13 |
2024-10-16 | $0.00 | $2,785.56 | $0.13 |
2024-10-17 | $0.00 | $143.01 | $0.13 |
2024-10-18 | $0.00 | $13.05 | $0.12 |
2024-10-19 | $0.00 | $330.65 | $0.13 |
2024-10-20 | $0.00 | $261.83 | $0.13 |
2024-10-21 | $0.00 | $376.03 | $0.13 |
2024-10-22 | $0.00 | $28.49 | $0.13 |
2024-10-23 | $0.00 | $37.91 | $0.12 |
2024-10-24 | $0.00 | $40.09 | $0.12 |
2024-10-25 | $0.00 | $41.57 | $0.12 |
2024-10-26 | $0.00 | $15.34 | $0.12 |
2024-10-27 | $0.00 | $31.97 | $0.12 |
2024-10-28 | $0.00 | $43.77 | $0.13 |
2024-10-29 | $0.00 | $3,208.51 | $0.13 |
2024-10-30 | $0.00 | $3,321.87 | $0.13 |
2024-10-31 | $0.00 | $3,305.53 | $0.13 |
2024-11-01 | $0.00 | $3,230.14 | $0.13 |
2024-11-02 | $0.00 | $53.32 | $0.14 |
2024-11-03 | $0.00 | $40.77 | $0.13 |
2024-11-04 | $0.00 | $27.27 | $0.12 |
2024-11-05 | $0.00 | $44.79 | $0.12 |
2024-11-06 | $0.00 | $60.70 | $0.12 |
2024-11-07 | $0.00 | $59.99 | $0.13 |
2024-11-08 | $0.00 | $78.16 | $0.12 |
2024-11-09 | $0.00 | $34.03 | $0.12 |
2024-11-10 | $0.00 | $21.34 | $0.13 |
2024-11-11 | $0.00 | $199.66 | $0.13 |
2024-11-12 | $0.00 | $27.75 | $0.13 |
2024-11-13 | $0.00 | $76.39 | $0.12 |
2024-11-14 | $0.00 | $53.66 | $0.12 |
2024-11-15 | $0.00 | $58.74 | $0.12 |
2024-11-16 | $0.00 | $65.62 | $0.13 |
2024-11-17 | $0.00 | $97.43 | $0.14 |
2024-11-18 | $0.00 | $68.90 | $0.13 |
2024-11-19 | $0.00 | $104.80 | $0.14 |
2024-11-20 | $0.00 | $458.63 | $0.15 |
2024-11-21 | $0.00 | $45.21 | $0.14 |
2024-11-22 | $0.00 | $84.88 | $0.15 |
2024-11-23 | $0.00 | $98.39 | $0.17 |
2024-11-24 | $0.00 | $68.32 | $0.18 |
2024-11-25 | $0.00 | $113.94 | $0.21 |
2024-11-26 | $0.00 | $3,727.79 | $0.19 |
2024-11-27 | $0.00 | $267.46 | $0.18 |
2024-11-28 | $0.00 | $252.51 | $0.19 |
2024-11-29 | $0.00 | $76.37 | $0.20 |
2024-11-30 | $0.00 | $47.87 | $0.20 |
2024-12-01 | $0.00 | $94.10 | $0.21 |
2024-12-02 | $0.00 | $256.21 | $0.26 |
2024-12-03 | $0.00 | $642.36 | $0.41 |
2024-12-04 | $0.00 | $2,018.33 | $0.34 |
2024-12-05 | $0.00 | $812.02 | $0.35 |
2024-12-06 | $0.00 | $773.23 | $0.32 |
2024-12-07 | $0.00 | $105.14 | $0.32 |
2024-12-08 | $0.00 | $41.83 | $0.32 |
2024-12-09 | $0.00 | $158.86 | $0.33 |
2024-12-10 | $0.00 | $468.96 | $0.26 |
2024-12-11 | $0.00 | $41.23 | $0.26 |
2024-12-12 | $0.00 | $22.46 | $0.28 |
2024-12-13 | $0.00 | $75.54 | $0.28 |
2024-12-14 | $0.00 | $111.35 | $0.28 |
2024-12-15 | $0.00 | $52.35 | $0.28 |
2024-12-16 | $0.00 | $8.41 | $0.30 |
2024-12-17 | $0.00 | $37.53 | $0.27 |
2024-12-18 | $0.00 | $47.63 | $0.27 |
2024-12-19 | $0.00 | $1.38 | $0.26 |
2024-12-20 | $0.00 | $71.96 | $0.23 |
2024-12-21 | $0.00 | $233.33 | $0.24 |
2024-12-22 | $0.00 | $17.44 | $0.22 |
2024-12-23 | $0.00 | $4.91 | $0.22 |
2024-12-24 | $0.00 | $5.96 | $0.22 |
2024-12-25 | $0.00 | $151.77 | $0.24 |
2024-12-26 | $0.00 | $109.67 | $0.23 |
2024-12-27 | $0.00 | $7.96 | $0.21 |
2024-12-28 | $0.00 | $31.20 | $0.21 |
2024-12-29 | $0.00 | $5.20 | $0.21 |
2024-12-30 | $0.00 | $12.43 | $0.20 |
2024-12-31 | $0.00 | $23.36 | $0.20 |
2025-01-01 | $0.00 | $112.00 | $0.20 |
2025-01-02 | $0.00 | $40.84 | $0.21 |
2025-01-03 | $0.00 | $42.24 | $0.22 |
2025-01-04 | $0.00 | $4.59 | $0.23 |
2025-01-05 | $0.00 | $4.61 | $0.23 |
2025-01-06 | $0.00 | $10.06 | $0.23 |
2025-01-07 | $0.00 | $6.08 | $0.24 |
2025-01-08 | $0.00 | $10.23 | $0.21 |
2025-01-09 | $0.00 | $6.10 | $0.21 |
2025-01-10 | $0.00 | $6.24 | $0.21 |
2025-01-11 | $0.00 | $1.07 | $0.22 |
2025-01-12 | $0.00 | $1.07 | $0.22 |
2025-01-13 | $0.00 | $7.46 | $0.21 |
2025-01-14 | $0.00 | $7.28 | $0.21 |
2025-01-17 | $0.00 | $35.47 | $0.26 |
2025-01-18 | $0.00 | $35.47 | $0.26 |
2025-01-19 | $0.00 | $7.14 | $0.24 |
2025-01-20 | $0.00 | $146.12 | $0.23 |
2025-01-21 | $0.00 | $32.51 | $0.22 |
2025-01-22 | $0.00 | $7.49 | $0.23 |
2025-01-24 | $0.00 | $3.80 | $0.22 |
2025-01-25 | $0.00 | $3.80 | $0.22 |
2025-01-26 | $0.00 | $3.94 | $0.21 |
2025-01-27 | $0.00 | $2.65 | $0.20 |
2025-01-28 | $0.00 | $12.41 | $0.20 |
2025-01-29 | $0.00 | $3.14 | $0.19 |
2025-01-30 | $0.00 | $1.56 | $0.19 |
2025-01-31 | $0.00 | $1.20 | $0.20 |
2025-02-01 | $0.00 | $0.99 | $0.19 |
2025-02-02 | $0.00 | $1.05 | $0.18 |
2025-02-03 | $0.00 | $11.46 | $0.15 |
2025-02-04 | $0.00 | $170.55 | $0.16 |
2025-02-05 | $0.00 | $143.28 | $0.14 |
2025-02-06 | $0.00 | $471.14 | $0.14 |
2025-02-07 | $0.00 | $468.77 | $0.14 |
2025-02-08 | $0.00 | $76,883.62 | $0.13 |
2025-02-09 | $0.00 | $37,434.89 | $0.14 |
2025-02-10 | $0.00 | $43,280.82 | $0.13 |
2025-02-11 | $0.00 | $96,396.50 | $0.14 |
2025-02-12 | $0.00 | $29,015.41 | $0.13 |
2025-02-13 | $0.00 | $25,154.97 | $0.14 |
2025-02-14 | $0.00 | $118,636.93 | $0.13 |
2025-02-15 | $0.00 | $32,135.56 | $0.14 |
2025-02-16 | $0.00 | $21,848.24 | $0.14 |
2025-02-17 | $0.00 | $95.99 | $0.13 |
2025-02-18 | $0.00 | $101,849.56 | $0.13 |
2025-02-19 | $0.00 | $42,415.49 | $0.13 |
2025-02-20 | $0.00 | $12,725.85 | $0.13 |
2025-02-21 | $0.00 | $1,290.23 | $0.14 |
2025-02-22 | $0.00 | $34,974.47 | $0.13 |
2025-02-23 | $0.00 | $215,173.99 | $0.14 |
2025-02-24 | $0.00 | $53,008.30 | $0.14 |
2025-02-25 | $0.00 | $38,132.66 | $0.13 |
2025-02-26 | $0.00 | $45,092.79 | $0.13 |
2025-02-27 | $0.00 | $139,988.04 | $0.13 |
2025-02-28 | $0.00 | $76,303.29 | $0.13 |
2025-03-01 | $0.00 | $5,992.84 | $0.13 |
2025-03-02 | $0.00 | $22,416.68 | $0.12 |
2025-03-03 | $0.00 | $231.72 | $0.13 |
2025-03-04 | $0.00 | $11.02 | $0.12 |
2025-03-05 | $0.00 | $21,629.51 | $0.12 |
2025-03-06 | $0.00 | $150,190.64 | $0.12 |
2025-03-07 | $0.00 | $30,920.50 | $0.12 |
2025-03-08 | $0.00 | $250,948.01 | $0.12 |
2025-03-09 | $0.00 | $33,462.75 | $0.12 |
2025-03-10 | $0.00 | $26,034.12 | $0.11 |
2025-03-11 | $0.00 | $140,982.64 | $0.10 |
2025-03-12 | $0.00 | $1,685.64 | $0.11 |
2025-03-13 | $0.00 | $30,167.23 | $0.11 |
2025-03-14 | $0.00 | $53,712.08 | $0.11 |
2025-03-15 | $0.00 | $63,367.79 | $0.11 |
2025-03-16 | $0.00 | $143,449.42 | $0.11 |
2025-03-17 | $0.00 | $52,383.21 | $0.11 |
2025-03-18 | $0.00 | $19,647.39 | $0.11 |
2025-03-19 | $0.00 | $10,812.90 | $0.11 |
2025-03-20 | $0.00 | $222.54 | $0.12 |
2025-03-21 | $0.00 | $659.84 | $0.11 |
2025-03-22 | $0.00 | $78.20 | $0.11 |
2025-03-23 | $0.00 | $1.90 | $0.11 |
2025-03-24 | $0.00 | $60,124.96 | $0.11 |
2025-03-25 | $0.00 | $138,190.60 | $0.11 |
2025-03-26 | $0.00 | $61,002.42 | $0.11 |
2025-03-27 | $0.00 | $16,217.09 | $0.11 |
2025-03-28 | $0.00 | $62,174.44 | $0.12 |
2025-03-29 | $0.00 | $4.09 | $0.11 |
2025-03-30 | $0.00 | $10,270.60 | $0.11 |
2025-03-31 | $0.00 | $5,763.27 | $0.11 |
2025-04-01 | $0.00 | $122,838.41 | $0.11 |
2025-04-02 | $0.00 | $1,442.36 | $0.11 |
2025-04-03 | $0.00 | $6.29 | $0.11 |
2025-04-04 | $0.00 | $75,891.54 | $0.11 |
2025-04-05 | $0.00 | $25,075.35 | $0.11 |
2025-04-06 | $0.00 | $214,558.73 | $0.11 |
2025-04-07 | $0.00 | $44,493.59 | $0.10 |
2025-04-08 | $0.00 | $34,294.19 | $0.10 |
2025-04-09 | $0.00 | $34,199.68 | $0.10 |
2025-04-10 | $0.00 | $14,087.42 | $0.11 |
2025-04-11 | $0.00 | $60,302.14 | $0.10 |
2025-04-12 | $0.00 | $25,263.28 | $0.11 |
2025-04-13 | $0.00 | $40,845.57 | $0.11 |
2025-04-14 | $0.00 | $29,399.01 | $0.10 |
2025-04-15 | $0.00 | $32,917.12 | $0.10 |
2025-04-16 | $0.00 | $41,450.67 | $0.10 |
2025-04-17 | $0.00 | $16,398.31 | $0.10 |
2025-04-18 | $0.00 | $33.39 | $0.10 |
2025-04-19 | $0.00 | $187.35 | $0.10 |
2025-04-20 | $0.00 | $10.46 | $0.10 |
2025-04-21 | $0.00 | $17,542.34 | $0.11 |
2025-04-22 | $0.00 | $17,542.34 | $0.11 |
2025-04-23 | $0.00 | $44,483.56 | $0.12 |
2025-04-24 | $0.00 | $36,255.61 | $0.12 |
2025-04-25 | $0.00 | $7.27 | $0.12 |
2025-04-26 | $0.00 | $13,834.97 | $0.12 |
2025-04-27 | $0.00 | $8,995.66 | $0.12 |
2025-04-28 | $0.00 | $1,892.29 | $0.12 |
2025-04-29 | $0.00 | $6,657.77 | $0.12 |
2025-04-30 | $0.00 | $40,800.12 | $0.12 |
2025-05-01 | $0.00 | $46,198.41 | $0.12 |
2025-05-02 | $0.00 | $225,570.30 | $0.12 |
2025-05-03 | $0.00 | $20,994.72 | $0.13 |
2025-05-04 | $0.00 | $19,064.15 | $0.12 |
2025-05-05 | $0.00 | $20,805.73 | $0.12 |
2025-05-06 | $0.00 | $69,542.33 | $0.12 |
2025-05-07 | $0.00 | $1,065.96 | $0.11 |
2025-05-08 | $0.00 | $63,932.48 | $0.11 |
2025-05-09 | $0.00 | $150,544.22 | $0.12 |
2025-05-10 | $0.00 | $18,536.19 | $0.12 |
2025-05-11 | $0.00 | $176,337.86 | $0.13 |
2025-05-12 | $0.00 | $39,346.38 | $0.13 |
2025-05-13 | $0.00 | $44,888.22 | $0.13 |
2025-05-14 | $0.00 | $46,396.59 | $0.13 |
2025-05-15 | $0.00 | $136,555.55 | $0.13 |
2025-05-16 | $0.00 | $15,188.52 | $0.12 |
2025-05-17 | $0.00 | $127,835.12 | $0.12 |
2025-05-18 | $0.00 | $58,140.00 | $0.12 |
2025-05-19 | $0.00 | $111,082.33 | $0.12 |
2025-05-20 | $0.00 | $295,145.16 | $0.12 |
2025-05-21 | $0.00 | $187,747.27 | $0.12 |
2025-05-22 | $0.00 | $432,847.44 | $0.12 |
2025-05-23 | $0.00 | $32,277.20 | $0.13 |
2025-05-24 | $0.00 | $94,110.54 | $0.12 |
2025-05-25 | $0.00 | $93,108.51 | $0.12 |
2025-05-26 | $0.00 | $73,694.09 | $0.12 |
2025-05-27 | $0.00 | $94,577.92 | $0.12 |
2025-05-28 | $0.00 | $149,472.25 | $0.12 |
2025-05-29 | $0.00 | $122,296.77 | $0.12 |
2025-05-30 | $0.00 | $39,508.36 | $0.12 |
2025-05-31 | $0.00 | $146,795.47 | $0.11 |
2025-06-01 | $0.00 | $56,900.08 | $0.11 |
2025-06-02 | $0.00 | $222,603.74 | $0.11 |
2025-06-03 | $0.00 | $93,899.69 | $0.12 |
2025-06-04 | $0.00 | $267,843.95 | $0.12 |
2025-06-05 | $0.00 | $173,874.50 | $0.11 |
2025-06-06 | $0.00 | $247,112.50 | $0.11 |
2025-06-07 | $0.00 | $132,324.44 | $0.11 |
2025-06-08 | $0.00 | $68,402.33 | $0.11 |
2025-06-09 | $0.00 | $119,615.85 | $0.11 |
2025-06-10 | $0.00 | $379,206.53 | $0.15 |
2025-06-11 | $0.00 | $119,238.85 | $0.15 |
2025-06-12 | $0.00 | $400,786.58 | $0.18 |
2025-06-13 | $0.00 | $196,177.05 | $0.18 |
2025-06-14 | $0.00 | $330,296.42 | $0.17 |
2025-06-15 | $0.00 | $259,191.54 | $0.15 |
2025-06-16 | $0.00 | $118,435.11 | $0.16 |
2025-06-17 | $0.00 | $68,065.49 | $0.16 |
2025-06-18 | $0.00 | $393,475.22 | $0.16 |
2025-06-19 | $0.00 | $208,169.98 | $0.18 |
2025-06-20 | $0.00 | $337,927.89 | $0.19 |
2025-06-21 | $0.00 | $188,109.53 | $0.20 |
2025-06-22 | $0.00 | $75,101.10 | $0.19 |
2025-06-23 | $0.00 | $191,927.65 | $0.20 |
2025-06-24 | $0.00 | $83,101.32 | $0.22 |
2025-06-25 | $0.00 | $143,308.96 | $0.22 |
2025-06-26 | $0.00 | $37,854.54 | $0.20 |
2025-06-27 | $0.00 | $233,685.92 | $0.19 |
2025-06-28 | $0.00 | $106,397.73 | $0.18 |
2025-06-29 | $0.00 | $56,264.07 | $0.18 |
2025-06-30 | $0.00 | $231,205.47 | $0.18 |
2025-07-01 | $0.00 | $97,899.06 | $0.17 |
2025-07-02 | $0.00 | $112,311.83 | $0.16 |
2025-07-03 | $0.00 | $368,107.48 | $0.17 |
2025-07-04 | $0.00 | $488,094.75 | $0.17 |
2025-07-05 | $0.00 | $161,178.41 | $0.16 |
2025-07-06 | $0.00 | $90,585.44 | $0.16 |
2025-07-07 | $0.00 | $46,411.43 | $0.16 |
2025-07-08 | $0.00 | $163,525.25 | $0.16 |
2025-07-09 | $0.00 | $344,231.21 | $0.16 |
2025-07-10 | $0.00 | $22,154.27 | $0.16 |
2025-07-11 | $0.00 | $380,106.98 | $0.17 |
2025-07-12 | $0.00 | $159,765.04 | $0.16 |
2025-07-13 | $0.00 | $95,015.90 | $0.16 |
2025-07-14 | $0.00 | $74,883.07 | $0.16 |
2025-07-15 | $0.00 | $53,154.25 | $0.16 |
2025-07-16 | $0.00 | $186,167.73 | $0.16 |
2025-07-17 | $0.00 | $120,221.65 | $0.16 |
2025-07-18 | $0.00 | $230,029.80 | $0.17 |
2025-07-19 | $0.00 | $185,882.93 | $0.18 |
2025-07-20 | $0.00 | $382,576.12 | $0.17 |
2025-07-21 | $0.00 | $125,435.76 | $0.18 |
2025-07-22 | $0.00 | $82,928.64 | $0.18 |
2025-07-23 | $0.00 | $191,458.18 | $0.19 |
2025-07-24 | $0.00 | $103,673.92 | $0.17 |
2025-07-25 | $0.00 | $333,492.87 | $0.17 |
Compare live prices of Lair Staked KAIA on top exchanges.
Lair is the next generation liquid staking solution built for Kaia KIP-163: CnStakingV3- providing a simple way and diverse options to get rewards on KAIA tokens. By staking with Lair, KAIA tokens remain liquid and can be used across a range of DeFi applications, getting extra rewards. Kaia is the new merge chain by Klaytn and Finschia.It is the first decentralized liquid staking solution that distributes deposit to multiple validators.
Aster, the CZ-backed perpetual futures exchange, handled over $571 billion in weekly volume, even as on-chain and trading metrics hit record highs. ...
Read MoreSolana resumed its strong uptrend on Oct. 5, as the crypto market jumped, its stablecoin supply hit a record high and the staked SOL ETF inflows jumped....
Read MoreDiscord disclosed a security incident where an unauthorized party compromised one of its third-party customer service providers. The hackers gained access to personal information from users who had contacted customer support or trust and safety teams. The breach did not…...
Read More