L2 Standard Bridged WETH (Abstract) current market price is $2,995.32 with a 24 hour trading volume of $929.25K. The total available supply of L2 Standard Bridged WETH (Abstract) is 3,323 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WETH price is 0.3% down in the last one hour.
The high price of the L2 Standard Bridged WETH (Abstract) is $3,005.91 and low price is $2,962.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$2,995.32
$0 0%
$9.95M
$929.25K
0 WETH
3,323 WETH
(Not Available)
$3,005.91
$2,962.20
$4,948.87 39.46%
24 Aug 2025
$1,400.99 113.85%
09 Apr 2025
Want to convert more cryptocurrencies?
0.3%
0.68%
3.51%
1.43%
10.93%
21.82%
13.26%
0%
Historical data of L2 Standard Bridged WETH (Abstract) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-28 | $0.00 | $2,018,199.19 | $2,947.00 |
| 2025-01-29 | $0.00 | $2,018,199.19 | $2,947.00 |
| 2025-01-30 | $0.00 | $4,805,812.96 | $3,118.42 |
| 2025-01-31 | $0.00 | $3,041,935.32 | $3,324.07 |
| 2025-02-01 | $0.00 | $4,205,918.67 | $3,287.28 |
| 2025-02-02 | $0.00 | $3,703,621.54 | $3,122.33 |
| 2025-02-03 | $0.00 | $6,141,703.40 | $2,846.29 |
| 2025-02-04 | $0.00 | $15,522,052.76 | $2,876.68 |
| 2025-02-05 | $0.00 | $13,132,510.41 | $2,733.57 |
| 2025-02-06 | $0.00 | $9,484,097.37 | $2,789.18 |
| 2025-02-07 | $0.00 | $6,373,876.77 | $2,683.82 |
| 2025-02-08 | $0.00 | $6,433,986.11 | $2,617.72 |
| 2025-02-09 | $0.00 | $4,119,842.16 | $2,632.34 |
| 2025-02-10 | $0.00 | $4,349,015.60 | $2,620.13 |
| 2025-02-11 | $0.00 | $4,655,934.37 | $2,659.26 |
| 2025-02-12 | $0.00 | $4,626,034.33 | $2,604.90 |
| 2025-02-13 | $0.00 | $7,332,223.81 | $2,732.54 |
| 2025-02-14 | $0.00 | $5,820,023.06 | $2,679.30 |
| 2025-02-15 | $0.00 | $3,847,282.43 | $2,719.94 |
| 2025-02-16 | $0.00 | $2,059,644.24 | $2,688.30 |
| 2025-02-17 | $0.00 | $1,889,170.76 | $2,656.98 |
| 2025-02-18 | $0.00 | $3,788,640.59 | $2,738.32 |
| 2025-02-19 | $0.00 | $4,409,873.71 | $2,667.94 |
| 2025-02-20 | $0.00 | $2,524,279.49 | $2,714.49 |
| 2025-02-21 | $0.00 | $2,461,378.88 | $2,736.54 |
| 2025-02-22 | $0.00 | $7,612,044.22 | $2,656.76 |
| 2025-02-23 | $0.00 | $3,212,990.65 | $2,766.74 |
| 2025-02-24 | $0.00 | $2,310,554.65 | $2,827.37 |
| 2025-02-25 | $0.00 | $5,143,263.89 | $2,506.02 |
| 2025-02-26 | $0.00 | $7,427,077.63 | $2,493.25 |
| 2025-02-27 | $0.00 | $4,410,270.37 | $2,324.87 |
| 2025-02-28 | $0.00 | $4,577,121.69 | $2,302.53 |
| 2025-03-01 | $0.00 | $7,138,907.35 | $2,236.72 |
| 2025-03-02 | $0.00 | $3,670,097.84 | $2,218.62 |
| 2025-03-03 | $0.00 | $5,459,821.84 | $2,513.36 |
| 2025-03-04 | $0.00 | $6,479,396.68 | $2,149.99 |
| 2025-03-05 | $0.00 | $10,431,944.84 | $2,174.48 |
| 2025-03-06 | $0.00 | $4,169,578.34 | $2,237.68 |
| 2025-03-07 | $0.00 | $5,323,808.43 | $2,200.85 |
| 2025-03-08 | $0.00 | $6,887,403.38 | $2,137.82 |
| 2025-03-09 | $0.00 | $2,441,592.48 | $2,198.41 |
| 2025-03-10 | $0.00 | $3,622,006.04 | $2,013.14 |
| 2025-03-11 | $0.00 | $5,562,816.23 | $1,881.47 |
| 2025-03-12 | $0.00 | $2,465,422.57 | $1,919.43 |
| 2025-03-13 | $0.00 | $1,940,100.17 | $1,911.73 |
| 2025-03-14 | $0.00 | $1,285,768.36 | $1,863.03 |
| 2025-03-15 | $0.00 | $2,466,002.45 | $1,909.46 |
| 2025-03-16 | $0.00 | $1,061,147.62 | $1,937.65 |
| 2025-03-17 | $0.00 | $2,150,138.08 | $1,886.24 |
| 2025-03-18 | $0.00 | $1,584,471.47 | $1,928.44 |
| 2025-03-19 | $0.00 | $1,571,746.54 | $1,933.52 |
| 2025-03-20 | $0.00 | $2,279,429.35 | $2,060.18 |
| 2025-03-21 | $0.00 | $1,454,851.35 | $1,981.06 |
| 2025-03-22 | $0.00 | $924,621.68 | $1,964.30 |
| 2025-03-23 | $0.00 | $978,731.26 | $1,978.86 |
| 2025-03-24 | $0.00 | $916,676.69 | $2,003.49 |
| 2025-03-25 | $0.00 | $1,720,569.67 | $2,072.19 |
| 2025-03-26 | $0.00 | $1,576,798.05 | $2,066.78 |
| 2025-03-27 | $0.00 | $2,107,345.00 | $2,008.46 |
| 2025-03-28 | $0.00 | $2,186,746.83 | $2,001.47 |
| 2025-03-29 | $0.00 | $1,873,143.78 | $1,897.26 |
| 2025-03-30 | $0.00 | $2,267,881.30 | $1,833.56 |
| 2025-03-31 | $0.00 | $1,514,359.68 | $1,804.30 |
| 2025-04-01 | $0.00 | $873,926.30 | $1,822.26 |
| 2025-04-02 | $0.00 | $1,338,711.52 | $1,903.88 |
| 2025-04-03 | $0.00 | $3,398,067.66 | $1,795.01 |
| 2025-04-04 | $0.00 | $2,457,735.91 | $1,817.02 |
| 2025-04-05 | $0.00 | $1,802,172.41 | $1,813.74 |
| 2025-04-06 | $0.00 | $969,453.97 | $1,805.93 |
| 2025-04-07 | $0.00 | $2,091,364.60 | $1,570.81 |
| 2025-04-08 | $0.00 | $4,238,507.90 | $1,560.59 |
| 2025-04-09 | $0.00 | $3,388,787.97 | $1,468.99 |
| 2025-04-10 | $0.00 | $3,496,474.02 | $1,663.76 |
| 2025-04-11 | $0.00 | $4,362,953.79 | $1,526.26 |
| 2025-04-12 | $0.00 | $7,625,780.85 | $1,563.89 |
| 2025-04-13 | $0.00 | $6,798,947.60 | $1,645.74 |
| 2025-04-14 | $0.00 | $4,184,622.11 | $1,600.57 |
| 2025-04-15 | $0.00 | $3,176,651.68 | $1,622.39 |
| 2025-04-16 | $0.00 | $3,069,078.22 | $1,586.37 |
| 2025-04-17 | $0.00 | $2,179,311.64 | $1,577.07 |
| 2025-04-18 | $0.00 | $2,144,163.37 | $1,583.06 |
| 2025-04-19 | $0.00 | $2,274,928.75 | $1,589.91 |
| 2025-04-20 | $0.00 | $1,856,603.06 | $1,615.82 |
| 2025-04-21 | $0.00 | $2,175,442.74 | $1,603.24 |
| 2025-04-22 | $0.00 | $2,814,246.65 | $1,570.46 |
| 2025-04-23 | $0.00 | $3,423,934.04 | $1,772.24 |
| 2025-04-24 | $0.00 | $3,022,843.75 | $1,786.34 |
| 2025-04-25 | $0.00 | $2,011,754.12 | $1,768.19 |
| 2025-04-26 | $0.00 | $4,183,097.57 | $1,796.10 |
| 2025-04-27 | $0.00 | $1,519,065.88 | $1,829.80 |
| 2025-04-28 | $0.00 | $3,666,099.70 | $1,784.81 |
| 2025-04-29 | $0.00 | $4,321,251.35 | $1,809.54 |
| 2025-04-30 | $0.00 | $2,124,121.10 | $1,798.32 |
| 2025-05-01 | $0.00 | $1,996,169.69 | $1,791.49 |
| 2025-05-02 | $0.00 | $1,976,712.87 | $1,837.83 |
| 2025-05-03 | $0.00 | $2,780,259.56 | $1,842.02 |
| 2025-05-04 | $0.00 | $1,780,829.69 | $1,835.58 |
| 2025-05-05 | $0.00 | $1,887,865.35 | $1,808.87 |
| 2025-05-06 | $0.00 | $1,951,114.81 | $1,817.88 |
| 2025-05-07 | $0.00 | $2,102,413.96 | $1,816.33 |
| 2025-05-08 | $0.00 | $2,214,395.88 | $1,810.65 |
| 2025-05-09 | $0.00 | $3,882,719.36 | $2,190.61 |
| 2025-05-10 | $0.00 | $4,692,281.35 | $2,341.47 |
| 2025-05-11 | $0.00 | $2,476,581.73 | $2,586.43 |
| 2025-05-12 | $0.00 | $4,049,818.60 | $2,508.65 |
| 2025-05-13 | $0.00 | $4,196,491.58 | $2,497.14 |
| 2025-05-14 | $0.00 | $4,626,994.65 | $2,671.51 |
| 2025-05-15 | $0.00 | $6,636,793.51 | $2,605.37 |
| 2025-05-16 | $0.00 | $4,150,263.63 | $2,549.21 |
| 2025-05-17 | $0.00 | $3,120,091.29 | $2,539.12 |
| 2025-05-18 | $0.00 | $2,033,376.41 | $2,473.13 |
| 2025-05-19 | $0.00 | $2,858,315.39 | $2,476.64 |
| 2025-05-20 | $0.00 | $3,674,527.22 | $2,523.82 |
| 2025-05-21 | $0.00 | $2,519,059.23 | $2,524.75 |
| 2025-05-22 | $0.00 | $4,168,688.91 | $2,558.54 |
| 2025-05-23 | $0.00 | $5,500,955.46 | $2,662.77 |
| 2025-05-24 | $0.00 | $7,023,846.72 | $2,527.90 |
| 2025-05-25 | $0.00 | $2,381,604.74 | $2,527.41 |
| 2025-05-26 | $0.00 | $1,388,297.07 | $2,553.62 |
| 2025-05-27 | $0.00 | $2,891,392.51 | $2,565.04 |
| 2025-05-28 | $0.00 | $3,090,926.04 | $2,664.81 |
| 2025-05-29 | $0.00 | $2,944,139.59 | $2,674.51 |
| 2025-05-30 | $0.00 | $4,009,713.27 | $2,624.93 |
| 2025-05-31 | $0.00 | $3,379,156.83 | $2,530.88 |
| 2025-06-01 | $0.00 | $2,248,914.35 | $2,520.82 |
| 2025-06-02 | $0.00 | $2,211,378.36 | $2,535.92 |
| 2025-06-03 | $0.00 | $2,782,827.84 | $2,612.78 |
| 2025-06-04 | $0.00 | $2,147,925.87 | $2,594.48 |
| 2025-06-05 | $0.00 | $2,066,856.83 | $2,612.32 |
| 2025-06-06 | $0.00 | $3,803,680.04 | $2,423.41 |
| 2025-06-07 | $0.00 | $1,910,796.96 | $2,484.38 |
| 2025-06-08 | $0.00 | $1,576,723.81 | $2,528.16 |
| 2025-06-09 | $0.00 | $1,548,440.87 | $2,506.55 |
| 2025-06-10 | $0.00 | $2,497,091.88 | $2,683.68 |
| 2025-06-11 | $0.00 | $3,995,776.22 | $2,805.88 |
| 2025-06-12 | $0.00 | $3,990,943.78 | $2,776.51 |
| 2025-06-13 | $0.00 | $2,644,847.28 | $2,652.76 |
| 2025-06-14 | $0.00 | $4,012,877.15 | $2,573.75 |
| 2025-06-15 | $0.00 | $1,614,969.22 | $2,534.67 |
| 2025-06-16 | $0.00 | $1,427,484.46 | $2,548.21 |
| 2025-06-17 | $0.00 | $2,770,254.42 | $2,556.48 |
| 2025-06-18 | $0.00 | $2,868,388.27 | $2,514.54 |
| 2025-06-19 | $0.00 | $2,623,500.27 | $2,520.33 |
| 2025-06-20 | $0.00 | $1,695,923.08 | $2,522.09 |
| 2025-06-21 | $0.00 | $2,227,720.95 | $2,404.13 |
| 2025-06-22 | $0.00 | $2,614,319.59 | $2,287.31 |
| 2025-06-23 | $0.00 | $4,068,612.55 | $2,227.53 |
| 2025-06-24 | $0.00 | $3,632,939.46 | $2,426.16 |
| 2025-06-25 | $0.00 | $2,469,346.11 | $2,444.99 |
| 2025-06-26 | $0.00 | $2,345,116.60 | $2,415.12 |
| 2025-06-27 | $0.00 | $2,196,990.11 | $2,412.54 |
| 2025-06-28 | $0.00 | $1,801,313.70 | $2,417.90 |
| 2025-06-29 | $0.00 | $2,255,351.18 | $2,436.70 |
| 2025-06-30 | $0.00 | $2,500,456.91 | $2,502.05 |
| 2025-07-01 | $0.00 | $3,700,743.39 | $2,487.27 |
| 2025-07-02 | $0.00 | $3,307,706.85 | $2,401.77 |
| 2025-07-03 | $0.00 | $3,341,733.08 | $2,572.32 |
| 2025-07-04 | $0.00 | $2,469,024.09 | $2,588.94 |
| 2025-07-05 | $0.00 | $1,909,330.68 | $2,508.29 |
| 2025-07-06 | $0.00 | $1,353,529.63 | $2,515.38 |
| 2025-07-07 | $0.00 | $1,373,300.70 | $2,570.91 |
| 2025-07-08 | $0.00 | $1,886,964.35 | $2,540.35 |
| 2025-07-09 | $0.00 | $1,867,851.92 | $2,612.01 |
| 2025-07-10 | $0.00 | $2,359,821.27 | $2,775.33 |
| 2025-07-11 | $0.00 | $5,120,255.68 | $2,959.32 |
| 2025-07-12 | $0.00 | $5,572,600.09 | $2,955.74 |
| 2025-07-13 | $0.00 | $5,060,350.18 | $2,943.67 |
| 2025-07-14 | $0.00 | $10,292,736.73 | $2,979.59 |
| 2025-07-15 | $0.00 | $6,408,473.54 | $3,015.06 |
| 2025-07-16 | $0.00 | $15,054,526.04 | $3,126.53 |
| 2025-07-17 | $0.00 | $9,476,920.33 | $3,364.47 |
| 2025-07-18 | $0.00 | $9,425,665.56 | $3,476.60 |
| 2025-07-19 | $0.00 | $8,245,875.44 | $3,543.50 |
| 2025-07-20 | $0.00 | $5,443,230.36 | $3,592.97 |
| 2025-07-21 | $0.00 | $3,240,531.08 | $3,758.62 |
| 2025-07-22 | $0.00 | $10,401,511.16 | $3,768.19 |
| 2025-07-23 | $0.00 | $13,176,071.52 | $3,747.13 |
| 2025-07-24 | $0.00 | $7,885,083.82 | $3,623.01 |
| 2025-07-25 | $0.00 | $5,394,497.24 | $3,707.49 |
| 2025-07-26 | $0.00 | $8,914,959.57 | $3,711.95 |
| 2025-07-27 | $0.00 | $7,698,858.23 | $3,741.51 |
| 2025-07-28 | $0.00 | $7,185,275.07 | $3,867.80 |
| 2025-07-29 | $0.00 | $5,998,657.38 | $3,766.61 |
| 2025-07-30 | $0.00 | $4,162,753.16 | $3,792.21 |
| 2025-07-31 | $0.00 | $4,175,162.94 | $3,806.13 |
| 2025-08-01 | $0.00 | $5,115,732.80 | $3,700.43 |
| 2025-08-02 | $0.00 | $8,221,981.71 | $3,476.35 |
| 2025-08-03 | $0.00 | $7,547,815.14 | $3,399.72 |
| 2025-08-04 | $0.00 | $4,830,748.89 | $3,499.88 |
| 2025-08-05 | $0.00 | $6,357,746.16 | $3,714.07 |
| 2025-08-06 | $0.00 | $5,986,580.63 | $3,609.87 |
| 2025-08-07 | $0.00 | $6,329,890.03 | $3,688.46 |
| 2025-08-08 | $0.00 | $6,152,347.57 | $3,909.45 |
| 2025-08-09 | $0.00 | $7,007,503.38 | $4,018.55 |
| 2025-08-10 | $0.00 | $7,897,557.64 | $4,260.53 |
| 2025-08-11 | $0.00 | $7,610,374.06 | $4,255.68 |
| 2025-08-12 | $0.00 | $7,185,171.59 | $4,221.72 |
| 2025-08-13 | $0.00 | $7,646,788.82 | $4,613.85 |
| 2025-08-14 | $0.00 | $10,721,336.85 | $4,754.15 |
| 2025-08-15 | $0.00 | $10,232,872.19 | $4,564.50 |
| 2025-08-16 | $0.00 | $8,434,509.02 | $4,427.44 |
| 2025-08-17 | $0.00 | $4,860,196.12 | $4,424.79 |
| 2025-08-18 | $0.00 | $6,601,980.58 | $4,480.11 |
| 2025-08-19 | $0.00 | $7,557,298.46 | $4,317.89 |
| 2025-08-20 | $0.00 | $8,131,969.60 | $4,066.09 |
| 2025-08-21 | $0.00 | $7,352,378.39 | $4,323.32 |
| 2025-08-22 | $0.00 | $7,793,455.22 | $4,207.86 |
| 2025-08-23 | $0.00 | $13,990,800.66 | $4,830.46 |
| 2025-08-24 | $0.00 | $5,321,769.98 | $4,770.50 |
| 2025-08-25 | $0.00 | $6,786,260.54 | $4,784.64 |
| 2025-08-26 | $0.00 | $8,279,012.61 | $4,385.31 |
| 2025-08-27 | $0.00 | $7,989,573.95 | $4,594.76 |
| 2025-08-28 | $0.00 | $6,720,130.13 | $4,507.35 |
| 2025-08-29 | $0.00 | $6,367,039.18 | $4,498.51 |
| 2025-08-30 | $0.00 | $5,975,319.23 | $4,366.86 |
| 2025-08-31 | $0.00 | $3,020,099.54 | $4,371.22 |
| 2025-09-01 | $0.00 | $2,944,421.98 | $4,387.10 |
| 2025-09-02 | $0.00 | $5,642,290.98 | $4,303.78 |
| 2025-09-03 | $0.00 | $5,643,107.97 | $4,321.06 |
| 2025-09-04 | $0.00 | $1,716,146.67 | $4,457.60 |
| 2025-09-05 | $0.00 | $4,030,111.04 | $4,300.28 |
| 2025-09-06 | $0.00 | $3,762,813.10 | $4,301.27 |
| 2025-09-07 | $0.00 | $2,283,246.71 | $4,276.71 |
| 2025-09-08 | $0.00 | $2,068,075.26 | $4,318.79 |
| 2025-09-09 | $0.00 | $5,023,189.01 | $4,302.66 |
| 2025-09-10 | $0.00 | $3,755,243.70 | $4,310.38 |
| 2025-09-11 | $0.00 | $3,101,641.94 | $4,353.26 |
| 2025-09-12 | $0.00 | $4,718,578.88 | $4,456.21 |
| 2025-09-13 | $0.00 | $8,210,856.96 | $4,710.96 |
| 2025-09-14 | $0.00 | $5,084,456.01 | $4,663.90 |
| 2025-09-15 | $0.00 | $4,369,612.39 | $4,616.06 |
| 2025-09-16 | $0.00 | $4,837,688.27 | $4,526.65 |
| 2025-09-17 | $0.00 | $4,954,189.09 | $4,509.77 |
| 2025-09-18 | $0.00 | $6,670,839.82 | $4,600.71 |
| 2025-09-19 | $0.00 | $6,935,460.13 | $4,589.37 |
| 2025-09-20 | $0.00 | $5,075,322.06 | $4,465.78 |
| 2025-09-21 | $0.00 | $4,313,715.71 | $4,477.83 |
| 2025-09-22 | $0.00 | $2,746,815.81 | $4,458.20 |
| 2025-09-23 | $0.00 | $5,999,597.94 | $4,209.55 |
| 2025-09-24 | $0.00 | $4,684,175.81 | $4,169.52 |
| 2025-09-25 | $0.00 | $4,345,229.69 | $4,143.33 |
| 2025-09-26 | $0.00 | $5,994,811.49 | $3,874.67 |
| 2025-09-27 | $0.00 | $6,260,539.50 | $4,035.40 |
| 2025-09-28 | $0.00 | $4,165,456.82 | $4,017.02 |
| 2025-09-29 | $0.00 | $3,695,697.73 | $4,137.33 |
| 2025-09-30 | $0.00 | $4,573,040.17 | $4,222.73 |
| 2025-10-01 | $0.00 | $4,923,040.38 | $4,142.62 |
| 2025-10-02 | $0.00 | $6,471,244.26 | $4,343.26 |
| 2025-10-03 | $0.00 | $6,134,713.69 | $4,480.59 |
| 2025-10-04 | $0.00 | $6,481,750.96 | $4,520.84 |
| 2025-10-05 | $0.00 | $4,305,663.15 | $4,487.75 |
| 2025-10-06 | $0.00 | $4,636,844.48 | $4,515.19 |
| 2025-10-07 | $0.00 | $5,609,502.79 | $4,703.18 |
| 2025-10-08 | $0.00 | $5,294,810.51 | $4,451.92 |
| 2025-10-09 | $0.00 | $5,203,295.16 | $4,527.53 |
| 2025-10-10 | $0.00 | $5,036,559.94 | $4,371.37 |
| 2025-10-11 | $0.00 | $9,781,181.42 | $3,867.14 |
| 2025-10-12 | $0.00 | $5,951,369.55 | $3,750.21 |
| 2025-10-13 | $0.00 | $6,484,429.37 | $4,155.12 |
| 2025-10-14 | $0.00 | $22,581,230.51 | $4,247.87 |
| 2025-10-15 | $0.00 | $2,546,802.25 | $4,140.94 |
| 2025-10-16 | $0.00 | $22,606,211.45 | $3,982.20 |
| 2025-10-17 | $0.00 | $3,833,671.48 | $3,886.66 |
| 2025-10-18 | $0.00 | $19,256,097.78 | $3,836.94 |
| 2025-10-19 | $0.00 | $1,258,889.89 | $3,886.18 |
| 2025-10-20 | $0.00 | $2,143,259.93 | $3,981.09 |
| 2025-10-21 | $0.00 | $12,101,881.10 | $3,977.50 |
| 2025-10-22 | $0.00 | $12,865,752.13 | $3,876.97 |
| 2025-10-23 | $0.00 | $9,913,197.19 | $3,804.36 |
| 2025-10-24 | $0.00 | $1,354,362.83 | $3,854.28 |
| 2025-10-25 | $0.00 | $9,785,074.46 | $3,933.19 |
| 2025-10-26 | $0.00 | $5,884,445.60 | $3,951.04 |
| 2025-10-27 | $0.00 | $8,609,988.42 | $4,165.62 |
| 2025-10-28 | $0.00 | $10,034,872.34 | $4,116.99 |
| 2025-10-29 | $0.00 | $10,843,163.47 | $3,979.98 |
| 2025-10-30 | $0.00 | $6,875,556.57 | $3,891.08 |
| 2025-10-31 | $0.00 | $14,236,270.69 | $3,802.20 |
| 2025-11-01 | $0.00 | $1,388,168.91 | $3,847.87 |
| 2025-11-02 | $0.00 | $4,739,652.05 | $3,872.77 |
| 2025-11-03 | $0.00 | $6,716,555.93 | $3,901.60 |
| 2025-11-04 | $0.00 | $5,397,783.22 | $3,598.55 |
| 2025-11-05 | $0.00 | $9,233,496.81 | $3,292.84 |
| 2025-11-06 | $0.00 | $12,260,161.49 | $3,427.82 |
| 2025-11-07 | $0.00 | $10,403,119.18 | $3,309.63 |
| 2025-11-08 | $0.00 | $5,577,341.17 | $3,436.61 |
| 2025-11-09 | $0.00 | $7,550,880.01 | $3,403.66 |
| 2025-11-10 | $0.00 | $6,912,091.46 | $3,576.64 |
| 2025-11-11 | $0.00 | $10,481,656.46 | $3,567.46 |
| 2025-11-12 | $0.00 | $10,922,289.62 | $3,416.87 |
| 2025-11-13 | $0.00 | $9,983,940.06 | $3,410.22 |
| 2025-11-14 | $0.00 | $13,627,163.73 | $3,244.11 |
| 2025-11-15 | $0.00 | $452,152.23 | $3,123.48 |
| 2025-11-15 | $0.00 | $12,214,380.36 | $3,160.66 |
Compare live prices of L2 Standard Bridged WETH (Abstract) on top exchanges.
Cardano price remained on edge near its year-to-date low on Sunday, Dec. 21, even as the recently launched Midnight token continued its momentum. Cardano (ADA) token was trading at $0.3680, a few points above this year’s low of $0.3476. It…...
Read More
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
Audiera BEAT$2.97 33.5%
Midnight NIGHT$0.0912 32.94%
Humanity H$0.144 24.22%
pippin PIPPIN$0.469 18.23%
Uniswap UNI$6.29 12.03%
Bitcoin BTC$88,616.00 0.56%
Ethereum ETH$2,995.07 0.6%
Tether USDT$1.000 0.01%
BNB BNB$855.42 0.4%
XRP XRP$1.93 -0.41%
XDC Network XDC $0.0456 -7.78%
Telcoin TEL $0.003819 -3.81%
MemeCore M $1.37 -3.7%
SwissBorg BORG $0.267 -3.2%
Theta Network THETA $0.286 -2.95%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
