L2 Standard Bridged DAI (Base) current market price is $1.000 with a 24 hour trading volume of $1,684.13K. The total available supply of L2 Standard Bridged DAI (Base) is 2,415.72K DAI. It has secured Rank 2874 in the cryptocurrency market with a marketcap of $2,414.53K. The DAI price is 0.01% down in the last one hour.
The high price of the L2 Standard Bridged DAI (Base) is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2874
$1.000
$2,414.53K 0.03%
$2,414.53K
$1,684.13K
2,415.72K DAI
2,415.72K DAI
(Not Available)
$1.00
$0.998
$1.06 5.23%
03 Feb 2025
$0.951 5.05%
26 Feb 2025
Want to convert more cryptocurrencies?
0.01%
0.03%
0.01%
0.11%
0.04%
0.12%
0.2%
0.09%
Historical data of L2 Standard Bridged DAI (Base) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $1,904,330.92 | $2,356,134.51 | $1.00 |
| 2024-12-27 | $1,994,492.65 | $3,378,772.84 | $1.00 |
| 2024-12-28 | $1,996,355.14 | $2,501,408.65 | $1.00 |
| 2024-12-29 | $1,996,461.19 | $1,331,305.73 | $1.00 |
| 2024-12-30 | $2,076,345.01 | $1,564,692.89 | $1.00 |
| 2024-12-31 | $2,213,640.29 | $2,554,548.13 | $1.00 |
| 2025-01-01 | $2,214,032.00 | $1,339,240.26 | $1.00 |
| 2025-01-02 | $2,258,777.90 | $1,181,307.62 | $1.00 |
| 2025-01-03 | $1,855,985.99 | $2,356,363.61 | $1.00 |
| 2025-01-04 | $1,747,294.96 | $1,600,767.80 | $1.00 |
| 2025-01-05 | $1,749,056.89 | $1,362,986.57 | $1.00 |
| 2025-01-06 | $1,748,376.07 | $1,137,602.71 | $1.00 |
| 2025-01-07 | $1,872,039.87 | $1,994,081.00 | $1.00 |
| 2025-01-08 | $1,988,926.93 | $2,588,392.83 | $1.00 |
| 2025-01-09 | $1,874,565.65 | $2,894,318.09 | $1.00 |
| 2025-01-10 | $3,956,542.62 | $3,431,681.45 | $1.00 |
| 2025-01-11 | $4,157,108.57 | $2,396,541.05 | $1.00 |
| 2025-01-12 | $4,157,039.45 | $1,539,860.14 | $1.00 |
| 2025-01-13 | $4,239,143.45 | $1,114,016.71 | $1.00 |
| 2025-01-14 | $4,048,851.12 | $3,737,074.62 | $1.00 |
| 2025-01-15 | $4,146,189.86 | $3,977,524.22 | $1.00 |
| 2025-01-16 | $3,900,965.21 | $3,597,169.84 | $1.00 |
| 2025-01-17 | $2,491,896.19 | $2,843,625.89 | $1.00 |
| 2025-01-18 | $2,390,710.34 | $1,958,350.10 | $1.00 |
| 2025-01-19 | $2,394,744.38 | $2,259,370.38 | $1.00 |
| 2025-01-20 | $2,447,083.46 | $3,644,506.51 | $1.02 |
| 2025-01-21 | $2,226,842.32 | $2,968,709.37 | $0.99 |
| 2025-01-22 | $2,105,095.91 | $1,609,832.57 | $1.00 |
| 2025-01-23 | $2,103,023.39 | $1,387,874.73 | $1.00 |
| 2025-01-24 | $2,279,841.56 | $1,735,374.63 | $1.00 |
| 2025-01-25 | $2,447,433.19 | $6,776,174.63 | $1.00 |
| 2025-01-26 | $2,281,378.49 | $1,522,926.85 | $1.00 |
| 2025-01-27 | $2,279,121.44 | $786,462.17 | $1.00 |
| 2025-01-28 | $2,285,679.43 | $3,085,229.32 | $1.00 |
| 2025-01-29 | $2,301,538.20 | $6,652,517.74 | $1.00 |
| 2025-01-30 | $2,305,653.80 | $1,731,338.49 | $1.00 |
| 2025-01-31 | $2,503,062.01 | $1,119,271.23 | $1.00 |
| 2025-02-01 | $2,505,717.66 | $1,317,145.09 | $1.00 |
| 2025-02-02 | $2,512,703.47 | $976,044.63 | $1.00 |
| 2025-02-03 | $2,656,798.46 | $1,835,826.85 | $1.00 |
| 2025-02-04 | $2,573,964.75 | $3,080,493.98 | $1.00 |
| 2025-02-05 | $2,369,707.96 | $1,366,985.71 | $1.00 |
| 2025-02-06 | $2,366,751.27 | $962,796.46 | $1.00 |
| 2025-02-07 | $2,367,830.22 | $1,112,578.40 | $1.00 |
| 2025-02-08 | $2,363,754.46 | $1,259,752.87 | $1.00 |
| 2025-02-09 | $2,363,893.80 | $757,681.33 | $1.00 |
| 2025-02-10 | $2,366,601.52 | $645,288.70 | $1.00 |
| 2025-02-11 | $2,452,088.62 | $859,059.73 | $1.00 |
| 2025-02-12 | $2,369,917.85 | $1,190,545.97 | $1.00 |
| 2025-02-13 | $2,376,354.87 | $1,200,494.06 | $1.00 |
| 2025-02-14 | $2,373,861.40 | $797,211.87 | $1.00 |
| 2025-02-15 | $2,375,651.35 | $879,427.40 | $1.00 |
| 2025-02-16 | $2,373,840.96 | $455,098.80 | $1.00 |
| 2025-02-17 | $2,377,311.28 | $791,281.77 | $1.00 |
| 2025-02-18 | $2,276,918.46 | $1,267,038.94 | $1.00 |
| 2025-02-19 | $2,312,236.85 | $885,783.20 | $1.00 |
| 2025-02-20 | $2,310,670.18 | $601,481.81 | $1.00 |
| 2025-02-21 | $2,321,158.19 | $1,125,364.11 | $1.00 |
| 2025-02-22 | $2,323,188.98 | $1,323,418.56 | $1.00 |
| 2025-02-23 | $2,323,492.83 | $626,535.66 | $1.00 |
| 2025-02-24 | $2,325,942.61 | $691,753.96 | $1.00 |
| 2025-02-25 | $2,316,799.45 | $948,831.10 | $1.00 |
| 2025-02-26 | $2,324,797.11 | $1,720,279.04 | $1.00 |
| 2025-02-27 | $2,357,724.89 | $1,445,569.19 | $1.00 |
| 2025-02-28 | $2,380,484.94 | $977,954.61 | $1.00 |
| 2025-03-01 | $2,379,593.63 | $1,286,673.88 | $1.00 |
| 2025-03-02 | $2,229,139.21 | $630,197.43 | $1.00 |
| 2025-03-03 | $2,226,919.06 | $966,225.65 | $1.00 |
| 2025-03-04 | $2,225,157.87 | $1,279,885.02 | $1.00 |
| 2025-03-05 | $2,230,270.05 | $1,099,530.43 | $1.00 |
| 2025-03-06 | $2,228,172.61 | $1,059,064.49 | $1.00 |
| 2025-03-07 | $2,296,876.97 | $1,371,652.38 | $1.00 |
| 2025-03-08 | $2,304,387.65 | $1,091,011.91 | $1.00 |
| 2025-03-09 | $2,303,862.94 | $1,120,557.62 | $1.00 |
| 2025-03-10 | $2,450,053.74 | $1,510,036.91 | $1.00 |
| 2025-03-11 | $2,229,294.39 | $1,683,749.04 | $1.00 |
| 2025-03-12 | $2,232,031.56 | $1,831,799.46 | $1.00 |
| 2025-03-13 | $2,127,439.09 | $1,208,439.30 | $1.00 |
| 2025-03-14 | $2,123,142.03 | $1,351,522.38 | $1.00 |
| 2025-03-15 | $2,123,677.44 | $1,100,516.91 | $1.00 |
| 2025-03-16 | $2,126,076.47 | $646,722.54 | $1.00 |
| 2025-03-17 | $2,123,801.97 | $763,392.14 | $1.00 |
| 2025-03-18 | $2,123,327.10 | $785,196.31 | $1.00 |
| 2025-03-19 | $2,127,454.25 | $1,312,447.00 | $1.00 |
| 2025-03-20 | $2,019,516.53 | $1,140,139.60 | $1.00 |
| 2025-03-21 | $2,024,197.88 | $725,418.14 | $1.00 |
| 2025-03-22 | $2,021,529.47 | $835,771.85 | $1.00 |
| 2025-03-23 | $2,022,633.14 | $604,107.99 | $1.00 |
| 2025-03-24 | $2,031,401.28 | $763,316.70 | $1.00 |
| 2025-03-25 | $2,032,134.56 | $643,020.95 | $1.00 |
| 2025-03-26 | $2,034,833.48 | $564,768.88 | $1.00 |
| 2025-03-27 | $2,034,482.63 | $463,383.57 | $1.00 |
| 2025-03-28 | $2,035,712.82 | $398,202.21 | $1.00 |
| 2025-03-29 | $2,034,026.37 | $584,361.04 | $1.00 |
| 2025-03-30 | $2,041,589.81 | $463,560.26 | $1.00 |
| 2025-03-31 | $2,041,023.62 | $452,779.95 | $1.00 |
| 2025-04-01 | $2,041,302.21 | $647,064.88 | $1.00 |
| 2025-04-02 | $2,040,421.78 | $430,670.72 | $1.00 |
| 2025-04-03 | $2,040,166.72 | $666,434.03 | $1.00 |
| 2025-04-04 | $2,041,383.64 | $502,248.35 | $1.00 |
| 2025-04-05 | $2,041,905.42 | $580,656.55 | $1.00 |
| 2025-04-06 | $2,041,229.61 | $399,886.94 | $1.00 |
| 2025-04-07 | $2,081,332.52 | $1,238,149.99 | $1.00 |
| 2025-04-08 | $2,081,845.72 | $1,897,511.92 | $1.00 |
| 2025-04-09 | $1,980,930.29 | $689,281.16 | $1.00 |
| 2025-04-10 | $1,979,509.45 | $1,099,869.12 | $1.00 |
| 2025-04-11 | $1,978,768.83 | $627,258.15 | $1.00 |
| 2025-04-12 | $1,978,853.95 | $420,164.96 | $1.00 |
| 2025-04-13 | $1,979,425.53 | $464,784.43 | $1.00 |
| 2025-04-14 | $1,981,887.25 | $572,041.62 | $1.00 |
| 2025-04-15 | $1,978,087.77 | $559,137.91 | $1.00 |
| 2025-04-16 | $1,980,580.37 | $424,326.19 | $1.00 |
| 2025-04-17 | $1,979,380.95 | $443,708.87 | $1.00 |
| 2025-04-18 | $1,980,306.96 | $296,880.85 | $1.00 |
| 2025-04-19 | $1,983,527.94 | $238,368.08 | $1.00 |
| 2025-04-20 | $1,982,060.83 | $193,162.93 | $1.00 |
| 2025-04-21 | $2,077,384.17 | $169,838.73 | $1.00 |
| 2025-04-22 | $2,077,379.00 | $489,526.37 | $1.00 |
| 2025-04-23 | $2,092,651.12 | $848,388.96 | $1.00 |
| 2025-04-24 | $2,091,013.16 | $1,048,629.08 | $1.00 |
| 2025-04-25 | $2,091,886.79 | $934,877.04 | $1.00 |
| 2025-04-26 | $2,181,898.04 | $694,372.07 | $1.00 |
| 2025-04-27 | $2,181,440.11 | $373,435.26 | $1.00 |
| 2025-04-28 | $2,185,967.69 | $350,226.97 | $1.00 |
| 2025-04-29 | $2,188,015.89 | $1,679,350.97 | $1.00 |
| 2025-04-30 | $2,187,277.99 | $604,260.84 | $1.00 |
| 2025-05-01 | $2,187,293.10 | $364,866.33 | $1.00 |
| 2025-05-02 | $2,186,195.05 | $570,068.57 | $1.00 |
| 2025-05-03 | $2,211,373.47 | $484,951.21 | $1.00 |
| 2025-05-04 | $2,211,362.99 | $308,209.05 | $1.00 |
| 2025-05-05 | $2,210,687.77 | $317,254.61 | $1.00 |
| 2025-05-06 | $2,211,277.15 | $374,357.47 | $1.00 |
| 2025-05-07 | $2,213,126.27 | $468,543.51 | $1.00 |
| 2025-05-08 | $2,210,312.06 | $797,104.03 | $1.00 |
| 2025-05-09 | $2,213,881.64 | $1,431,040.88 | $1.00 |
| 2025-05-10 | $2,210,693.77 | $1,157,374.13 | $1.00 |
| 2025-05-11 | $2,210,377.54 | $1,208,899.35 | $1.00 |
| 2025-05-12 | $2,227,987.16 | $1,223,247.16 | $1.00 |
| 2025-05-13 | $2,229,248.77 | $1,234,498.98 | $1.00 |
| 2025-05-14 | $2,228,995.03 | $1,161,497.13 | $1.00 |
| 2025-05-15 | $2,226,882.54 | $1,037,559.21 | $1.00 |
| 2025-05-16 | $2,228,729.57 | $840,184.71 | $1.00 |
| 2025-05-17 | $2,234,311.92 | $757,774.86 | $1.00 |
| 2025-05-18 | $2,229,606.32 | $718,121.29 | $1.00 |
| 2025-05-19 | $2,229,772.63 | $524,496.21 | $1.00 |
| 2025-05-20 | $2,229,026.34 | $723,728.96 | $1.00 |
| 2025-05-21 | $2,228,257.90 | $671,467.61 | $1.00 |
| 2025-05-22 | $2,230,400.66 | $1,206,427.99 | $1.00 |
| 2025-05-23 | $2,228,962.48 | $1,344,190.82 | $1.00 |
| 2025-05-24 | $2,229,519.34 | $750,049.70 | $1.00 |
| 2025-05-25 | $2,232,436.46 | $351,691.00 | $1.00 |
| 2025-05-26 | $2,228,778.30 | $321,100.47 | $1.00 |
| 2025-05-27 | $2,428,198.93 | $598,961.61 | $1.00 |
| 2025-05-28 | $2,427,498.92 | $631,563.29 | $1.00 |
| 2025-05-29 | $2,432,088.78 | $647,965.73 | $1.00 |
| 2025-05-30 | $2,305,152.17 | $719,277.66 | $1.00 |
| 2025-05-31 | $2,306,452.13 | $631,008.10 | $1.00 |
| 2025-06-01 | $2,311,539.89 | $339,384.01 | $1.00 |
| 2025-06-02 | $2,306,876.33 | $406,617.03 | $1.00 |
| 2025-06-03 | $2,308,161.17 | $503,011.83 | $1.00 |
| 2025-06-04 | $2,301,469.74 | $533,267.79 | $1.00 |
| 2025-06-05 | $2,307,101.43 | $476,842.27 | $1.00 |
| 2025-06-06 | $2,313,892.29 | $533,671.15 | $1.00 |
| 2025-06-07 | $2,306,707.63 | $896,290.69 | $1.00 |
| 2025-06-08 | $2,306,335.85 | $434,009.52 | $1.00 |
| 2025-06-09 | $2,305,126.22 | $489,903.81 | $1.00 |
| 2025-06-10 | $2,303,947.02 | $1,454,374.84 | $1.00 |
| 2025-06-11 | $2,308,063.51 | $1,493,693.83 | $1.00 |
| 2025-06-12 | $2,309,783.78 | $1,289,878.31 | $1.00 |
| 2025-06-13 | $2,307,825.80 | $1,212,153.32 | $1.00 |
| 2025-06-14 | $2,314,422.86 | $1,174,721.16 | $1.00 |
| 2025-06-15 | $2,316,578.29 | $722,931.62 | $1.00 |
| 2025-06-16 | $2,314,925.22 | $542,048.03 | $1.00 |
| 2025-06-17 | $2,315,028.11 | $938,959.20 | $1.00 |
| 2025-06-18 | $2,343,646.46 | $1,013,144.62 | $1.00 |
| 2025-06-19 | $2,343,672.25 | $485,829.03 | $1.00 |
| 2025-06-20 | $2,343,364.60 | $437,865.28 | $1.00 |
| 2025-06-21 | $2,346,037.87 | $508,300.38 | $1.00 |
| 2025-06-22 | $2,358,081.48 | $410,578.01 | $0.99 |
| 2025-06-23 | $2,343,981.00 | $559,149.57 | $1.00 |
| 2025-06-24 | $2,375,481.42 | $725,975.62 | $1.00 |
| 2025-06-25 | $2,366,783.67 | $349,317.25 | $1.00 |
| 2025-06-26 | $2,261,119.42 | $562,014.70 | $1.00 |
| 2025-06-27 | $2,261,532.30 | $313,118.42 | $1.00 |
| 2025-06-28 | $2,275,303.86 | $300,435.15 | $1.00 |
| 2025-06-29 | $2,275,454.20 | $225,807.39 | $1.00 |
| 2025-06-30 | $2,275,762.86 | $311,200.57 | $1.00 |
| 2025-07-01 | $2,277,468.09 | $279,152.54 | $1.00 |
| 2025-07-02 | $2,276,776.79 | $395,911.33 | $1.00 |
| 2025-07-03 | $2,275,653.94 | $441,320.24 | $1.00 |
| 2025-07-04 | $2,275,456.08 | $506,711.26 | $1.00 |
| 2025-07-05 | $2,275,186.70 | $505,172.29 | $1.00 |
| 2025-07-06 | $2,275,647.99 | $393,606.57 | $1.00 |
| 2025-07-07 | $2,296,503.04 | $529,448.92 | $1.00 |
| 2025-07-08 | $2,295,311.82 | $464,227.44 | $1.00 |
| 2025-07-09 | $2,298,947.93 | $718,468.94 | $1.00 |
| 2025-07-10 | $2,296,923.41 | $949,575.35 | $1.00 |
| 2025-07-11 | $2,297,195.91 | $775,392.85 | $1.00 |
| 2025-07-12 | $2,297,380.29 | $938,612.88 | $1.00 |
| 2025-07-13 | $2,295,968.02 | $541,687.02 | $1.00 |
| 2025-07-14 | $2,296,093.31 | $494,412.18 | $1.00 |
| 2025-07-15 | $2,296,383.08 | $699,356.53 | $1.00 |
| 2025-07-16 | $2,296,368.89 | $768,103.76 | $1.00 |
| 2025-07-17 | $2,298,938.62 | $1,067,641.88 | $1.00 |
| 2025-07-18 | $2,295,874.14 | $1,136,041.41 | $1.00 |
| 2025-07-19 | $2,298,355.58 | $880,405.98 | $1.00 |
| 2025-07-20 | $2,298,554.78 | $836,674.19 | $1.00 |
| 2025-07-21 | $2,297,258.65 | $605,670.52 | $1.00 |
| 2025-07-22 | $2,298,934.60 | $692,086.86 | $1.00 |
| 2025-07-23 | $2,297,439.63 | $786,274.72 | $1.00 |
| 2025-07-24 | $2,299,780.51 | $557,541.03 | $1.00 |
| 2025-07-25 | $2,297,461.62 | $852,676.10 | $1.00 |
| 2025-07-26 | $2,297,922.98 | $888,982.14 | $1.00 |
| 2025-07-27 | $2,199,953.49 | $498,228.67 | $1.00 |
| 2025-07-28 | $2,188,575.05 | $514,067.99 | $1.00 |
| 2025-07-29 | $2,190,020.32 | $949,544.62 | $1.00 |
| 2025-07-30 | $2,189,996.00 | $915,490.21 | $1.00 |
| 2025-07-31 | $2,188,537.93 | $805,867.49 | $1.00 |
| 2025-08-01 | $2,189,209.61 | $673,566.10 | $1.00 |
| 2025-08-02 | $2,269,286.86 | $1,172,721.08 | $1.00 |
| 2025-08-03 | $2,268,627.55 | $749,658.44 | $1.00 |
| 2025-08-04 | $2,267,685.44 | $450,069.89 | $1.00 |
| 2025-08-05 | $2,272,464.27 | $859,469.14 | $1.00 |
| 2025-08-06 | $2,270,179.27 | $779,807.42 | $1.00 |
| 2025-08-07 | $2,270,084.55 | $753,146.34 | $1.00 |
| 2025-08-08 | $2,270,806.51 | $690,462.56 | $1.00 |
| 2025-08-09 | $2,167,456.21 | $719,128.58 | $1.00 |
| 2025-08-10 | $2,169,054.37 | $745,503.89 | $1.00 |
| 2025-08-11 | $2,168,783.41 | $504,221.86 | $1.00 |
| 2025-08-12 | $2,167,801.92 | $794,958.55 | $1.00 |
| 2025-08-13 | $2,059,252.33 | $681,208.13 | $1.00 |
| 2025-08-14 | $2,146,686.25 | $1,040,111.34 | $1.00 |
| 2025-08-15 | $2,205,951.72 | $643,268.47 | $1.00 |
| 2025-08-16 | $2,204,777.21 | $1,018,310.87 | $1.00 |
| 2025-08-17 | $2,204,264.13 | $790,219.16 | $1.00 |
| 2025-08-18 | $2,204,711.64 | $665,068.18 | $1.00 |
| 2025-08-19 | $2,229,724.31 | $1,072,497.78 | $1.00 |
| 2025-08-20 | $2,264,952.60 | $1,075,267.68 | $1.00 |
| 2025-08-21 | $2,273,724.57 | $1,168,447.34 | $1.00 |
| 2025-08-22 | $2,278,025.89 | $512,250.59 | $1.00 |
| 2025-08-23 | $2,280,691.40 | $1,151,322.14 | $1.00 |
| 2025-08-24 | $2,299,149.43 | $946,414.12 | $1.00 |
| 2025-08-25 | $2,299,965.20 | $737,605.10 | $1.00 |
| 2025-08-26 | $2,320,111.46 | $1,217,219.18 | $1.00 |
| 2025-08-27 | $2,330,622.18 | $1,187,295.20 | $1.00 |
| 2025-08-28 | $2,333,294.17 | $953,599.08 | $1.00 |
| 2025-08-29 | $2,331,159.70 | $1,178,502.58 | $1.00 |
| 2025-08-30 | $2,378,264.53 | $1,302,715.13 | $1.00 |
| 2025-08-31 | $2,384,413.53 | $821,321.59 | $1.00 |
| 2025-09-01 | $2,383,965.16 | $623,656.11 | $1.00 |
| 2025-09-02 | $2,386,006.50 | $1,041,680.71 | $1.00 |
| 2025-09-03 | $2,397,760.38 | $898,919.50 | $1.00 |
| 2025-09-04 | $2,398,078.59 | $836,870.51 | $1.00 |
| 2025-09-05 | $2,397,959.73 | $896,893.54 | $1.00 |
| 2025-09-06 | $2,397,520.58 | $811,005.43 | $1.00 |
| 2025-09-07 | $2,398,417.18 | $621,719.73 | $1.00 |
| 2025-09-08 | $2,398,306.05 | $511,057.77 | $1.00 |
| 2025-09-09 | $2,398,486.67 | $965,864.60 | $1.00 |
| 2025-09-10 | $2,398,333.66 | $880,155.90 | $1.00 |
| 2025-09-11 | $2,398,232.72 | $788,612.59 | $1.00 |
| 2025-09-12 | $2,398,004.66 | $728,685.30 | $1.00 |
| 2025-09-13 | $2,398,721.64 | $753,375.46 | $1.00 |
| 2025-09-14 | $2,408,600.03 | $979,013.11 | $1.00 |
| 2025-09-15 | $2,413,752.64 | $678,549.61 | $1.00 |
| 2025-09-16 | $2,414,400.40 | $1,116,552.00 | $1.00 |
| 2025-09-17 | $2,416,934.80 | $1,240,943.56 | $1.00 |
| 2025-09-18 | $2,416,705.39 | $1,812,317.21 | $1.00 |
| 2025-09-19 | $2,417,871.21 | $1,201,931.43 | $1.00 |
| 2025-09-20 | $2,418,346.48 | $1,136,022.80 | $1.00 |
| 2025-09-21 | $2,418,844.41 | $959,109.13 | $1.00 |
| 2025-09-22 | $2,493,691.08 | $973,174.77 | $1.00 |
| 2025-09-23 | $2,493,997.69 | $1,336,329.16 | $1.00 |
| 2025-09-24 | $2,496,010.60 | $1,283,131.69 | $1.00 |
| 2025-09-25 | $2,500,635.42 | $1,265,233.37 | $1.00 |
| 2025-09-26 | $2,498,491.20 | $1,526,856.99 | $1.00 |
| 2025-09-27 | $2,497,380.57 | $1,099,778.36 | $1.00 |
| 2025-09-28 | $2,498,221.08 | $842,926.96 | $1.00 |
| 2025-09-29 | $2,499,152.99 | $1,215,277.22 | $1.00 |
| 2025-09-30 | $2,498,887.70 | $1,310,421.88 | $1.00 |
| 2025-10-01 | $2,498,887.11 | $1,134,423.34 | $1.00 |
| 2025-10-02 | $2,498,735.25 | $1,117,397.69 | $1.00 |
| 2025-10-03 | $2,503,905.28 | $2,174,746.22 | $1.00 |
| 2025-10-04 | $2,501,823.14 | $2,122,887.19 | $1.00 |
| 2025-10-05 | $2,501,142.66 | $1,667,742.33 | $1.00 |
| 2025-10-06 | $2,505,194.74 | $1,258,534.44 | $1.00 |
| 2025-10-07 | $2,515,461.98 | $1,541,469.14 | $1.00 |
| 2025-10-08 | $2,536,292.27 | $1,272,091.33 | $1.00 |
| 2025-10-09 | $2,543,010.28 | $1,268,330.06 | $1.00 |
| 2025-10-10 | $2,543,020.46 | $1,507,389.83 | $1.00 |
| 2025-10-11 | $2,546,595.56 | $2,110,192.35 | $1.00 |
| 2025-10-12 | $2,549,897.44 | $2,015,921.63 | $1.00 |
| 2025-10-13 | $2,555,164.46 | $2,252,571.63 | $1.00 |
| 2025-10-14 | $2,558,509.36 | $3,528,229.87 | $1.00 |
| 2025-10-15 | $2,573,727.56 | $2,935,449.50 | $1.00 |
| 2025-10-16 | $2,583,708.77 | $4,700,510.41 | $1.00 |
| 2025-10-17 | $2,593,270.39 | $1,809,471.69 | $1.00 |
| 2025-10-18 | $2,600,356.63 | $1,673,541.99 | $1.00 |
| 2025-10-19 | $2,600,443.22 | $1,281,835.89 | $1.00 |
| 2025-10-20 | $2,601,422.96 | $1,793,504.76 | $1.00 |
| 2025-10-21 | $2,601,376.36 | $1,978,656.00 | $1.00 |
| 2025-10-22 | $2,600,238.33 | $2,069,771.48 | $1.00 |
| 2025-10-23 | $2,601,239.31 | $1,813,625.40 | $1.00 |
| 2025-10-24 | $2,601,053.55 | $1,537,823.42 | $1.00 |
| 2025-10-25 | $2,601,267.68 | $1,700,403.77 | $1.00 |
| 2025-10-26 | $2,607,955.93 | $1,167,440.48 | $1.00 |
| 2025-10-27 | $2,608,160.53 | $1,432,692.53 | $1.00 |
| 2025-10-28 | $2,607,717.19 | $1,726,016.32 | $1.00 |
| 2025-10-29 | $2,607,996.23 | $1,590,248.42 | $1.00 |
| 2025-10-30 | $2,608,429.16 | $1,861,719.50 | $1.00 |
| 2025-10-31 | $2,608,091.38 | $1,764,894.78 | $1.00 |
| 2025-11-01 | $2,608,856.35 | $1,744,123.37 | $1.00 |
| 2025-11-02 | $2,608,821.09 | $1,800,147.19 | $1.00 |
| 2025-11-03 | $2,616,308.96 | $1,654,941.59 | $1.00 |
| 2025-11-04 | $2,614,179.34 | $2,096,407.74 | $1.00 |
| 2025-11-05 | $2,616,546.71 | $2,189,503.89 | $1.00 |
| 2025-11-06 | $2,619,712.99 | $3,130,365.65 | $1.00 |
| 2025-11-07 | $2,616,713.35 | $3,586,205.04 | $1.00 |
| 2025-11-08 | $2,341,907.73 | $3,865,193.61 | $1.00 |
| 2025-11-09 | $3,403,742.76 | $5,079,543.05 | $1.00 |
| 2025-11-10 | $3,402,089.62 | $4,273,969.89 | $1.00 |
| 2025-11-11 | $3,401,582.70 | $5,002,317.83 | $1.00 |
| 2025-11-12 | $3,400,770.16 | $5,196,734.40 | $1.00 |
| 2025-11-13 | $3,400,743.75 | $4,347,754.90 | $1.00 |
| 2025-11-14 | $3,394,837.53 | $4,948,308.90 | $1.00 |
| 2025-11-15 | $3,400,821.15 | $4,649,091.97 | $1.00 |
| 2025-11-16 | $3,397,546.99 | $7,347,695.17 | $1.00 |
| 2025-11-17 | $3,293,484.46 | $6,921,741.18 | $1.00 |
| 2025-11-18 | $3,186,856.69 | $5,050,538.32 | $1.00 |
| 2025-11-19 | $3,186,885.18 | $3,867,408.97 | $1.00 |
| 2025-11-20 | $3,069,851.46 | $5,783,437.05 | $1.00 |
| 2025-11-21 | $2,956,137.98 | $4,542,714.47 | $1.00 |
| 2025-11-22 | $2,943,674.17 | $5,084,139.40 | $1.00 |
| 2025-11-23 | $2,942,077.85 | $5,041,954.79 | $1.00 |
| 2025-11-24 | $2,943,179.88 | $3,690,274.73 | $1.00 |
| 2025-11-25 | $2,943,007.54 | $3,598,318.42 | $1.00 |
| 2025-11-26 | $2,961,707.44 | $3,158,069.54 | $1.00 |
| 2025-11-27 | $2,963,481.34 | $3,146,469.59 | $1.00 |
| 2025-11-28 | $2,836,246.31 | $3,656,790.40 | $1.00 |
| 2025-11-29 | $2,836,882.11 | $3,408,971.63 | $1.00 |
| 2025-11-30 | $2,721,880.33 | $2,850,581.66 | $1.00 |
| 2025-12-01 | $2,716,380.34 | $4,067,011.98 | $1.00 |
| 2025-12-02 | $2,589,206.62 | $3,121,778.07 | $1.00 |
| 2025-12-03 | $2,596,074.92 | $2,627,933.98 | $1.00 |
| 2025-12-04 | $2,589,761.17 | $2,250,245.01 | $1.00 |
| 2025-12-05 | $2,589,432.45 | $2,131,696.15 | $1.00 |
| 2025-12-06 | $2,589,345.41 | $2,336,094.43 | $1.00 |
| 2025-12-07 | $2,590,715.55 | $1,258,866.88 | $1.00 |
| 2025-12-08 | $2,589,350.45 | $2,063,570.47 | $1.00 |
| 2025-12-09 | $2,589,495.69 | $2,009,116.71 | $1.00 |
| 2025-12-10 | $2,589,711.35 | $1,856,751.39 | $1.00 |
| 2025-12-11 | $2,590,093.94 | $1,966,759.02 | $1.00 |
| 2025-12-12 | $2,590,598.78 | $3,574,872.73 | $1.00 |
| 2025-12-13 | $2,589,809.10 | $1,955,139.82 | $1.00 |
| 2025-12-14 | $2,589,626.49 | $1,363,853.24 | $1.00 |
| 2025-12-15 | $2,488,175.76 | $2,000,189.11 | $1.00 |
| 2025-12-16 | $2,488,891.49 | $2,868,430.70 | $1.00 |
| 2025-12-17 | $2,488,154.13 | $1,652,560.61 | $1.00 |
| 2025-12-18 | $2,488,243.01 | $1,767,571.72 | $1.00 |
| 2025-12-19 | $2,487,407.82 | $1,894,242.01 | $1.00 |
| 2025-12-20 | $2,487,880.21 | $1,670,674.59 | $1.00 |
| 2025-12-21 | $2,341,044.19 | $884,549.05 | $1.00 |
| 2025-12-22 | $2,340,913.84 | $1,186,972.52 | $1.00 |
| 2025-12-23 | $2,340,613.08 | $3,467,359.43 | $1.00 |
| 2025-12-24 | $2,340,969.56 | $3,317,627.90 | $1.00 |
| 2025-12-25 | $2,340,534.02 | $4,286,440.50 | $1.00 |
| 2025-12-25 | $2,339,533.22 | $4,301,234.60 | $1.00 |
Compare live prices of L2 Standard Bridged DAI (Base) on top exchanges.
Crypto is responding to regulatory and macro news. The Bitcoin and XRP price prediction is in focus as the U.S. Senate delays the crypto bill. President Trump’s Supreme Court case on tariffs is also keeping investors cautious. These factors are…...
Read More
Polygon price has pulled back and entered a local correction, falling by ~16% from its highest point this month. ...
Read More
GhostSwap enables private BTC to XMR swaps, offering anonymous, fast conversion without KYC checks worldwide. Introduction: Why swap BTC to XMR without KYC? Looking to swap BTC to XMR without KYC? Thousands of cryptocurrency users convert Bitcoin to Monero every…...
Read More
Merlin Chain MERL$0.251 7.99%
Humanity H$0.198 6.52%
Chiliz CHZ$0.0586 4.78%
Decred DCR$25.69 4.55%
Undeads Games UDS$2.48 3.03%
Bitcoin BTC$95,338.00 -2.14%
Ethereum ETH$3,288.70 -2.35%
Tether USDT$1.000 -0.02%
BNB BNB$926.29 -1.94%
XRP XRP$2.06 -4.06%
River RIVER $23.34 -27.57%
Story IP $2.42 -27.42%
Lighter LIT $1.85 -16.96%
Plasma XPL $0.144 -13.95%
Fartcoin FARTCOIN $0.368 -13.06%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
