• Cryptos 18608
  • Exchanges 1362
  • Market Cap $3.91T 0.39%
  • 24h Vol $164.08B
  • Dominance BTC 56.5% ETH 13.3%

L2 Standard Bridged DAI (Base) Live Price Update & Market Capitalization

easy way to earn bitcoin

L2 Standard Bridged DAI (Base) DAI #3081

$0.999 0.04% (1d)

Market Overview

L2 Standard Bridged DAI (Base) current market price is $0.999 with a 24 hour trading volume of $796.71K. The total available supply of L2 Standard Bridged DAI (Base) is 2,399.53K DAI. It has secured Rank 3081 in the cryptocurrency market with a marketcap of $2,398.41K. The DAI price is 0.02% down in the last one hour.


The high price of the L2 Standard Bridged DAI (Base) is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

L2 Standard Bridged DAI (Base) Rank

3081

L2 Standard Bridged DAI (Base) Price

$0.999

Market Cap

$2,398.41K 0.01%

Fully Diluted Valuation

$2,398.41K

Trading Volume(24h)

$796.71K

Circulating Supply

2,399.53K DAI

Total Supply

2,399.53K DAI

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.998

All-time High

$1.06 5.25%
03 Feb 2025

All-time Low

$0.951 5.04%
26 Feb 2025

Cryptocurrency L2 Standard Bridged DAI (Base) Calculator

Want to convert more cryptocurrencies?

L2 Standard Bridged DAI (Base) Historical Data Chart

1h

0.02%

24h

0.04%

7d

0.04%

14d

0.09%

30d

0.01%

60d

0.11%

200d

0.03%

1y

0.09%

L2 Standard Bridged DAI (Base) Historical Data

Historical data of L2 Standard Bridged DAI (Base) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-30$2,998,681.96$710,348.61$1.00
2024-08-31$2,996,672.21$700,946.17$1.00
2024-09-01$2,999,109.64$546,979.97$1.00
2024-09-02$2,899,018.63$431,815.45$1.00
2024-09-03$2,900,435.02$975,178.84$1.00
2024-09-04$2,898,795.03$754,378.56$1.00
2024-09-05$2,894,053.61$1,040,643.28$1.00
2024-09-06$2,637,074.52$753,037.35$1.00
2024-09-07$2,640,924.61$963,961.69$1.00
2024-09-08$2,533,908.47$1,049,505.33$1.00
2024-09-09$2,273,862.20$1,130,148.43$1.00
2024-09-10$2,042,321.21$1,694,214.86$1.00
2024-09-11$1,949,745.48$1,305,491.44$1.00
2024-09-12$1,842,225.15$1,464,770.77$1.00
2024-09-13$1,737,372.12$1,767,011.54$1.00
2024-09-14$1,745,981.85$1,013,115.67$1.00
2024-09-15$1,740,539.24$849,328.04$1.00
2024-09-16$1,735,575.48$722,686.26$1.00
2024-09-17$1,860,329.55$962,017.91$1.00
2024-09-18$1,864,098.63$1,214,683.30$1.00
2024-09-19$1,566,619.54$959,682.75$1.01
2024-09-20$1,559,444.89$797,733.71$1.00
2024-09-21$1,606,343.16$755,978.35$1.00
2024-09-22$1,487,475.75$386,853.73$1.00
2024-09-23$1,488,349.00$356,046.13$1.00
2024-09-24$1,487,303.85$663,977.56$1.00
2024-09-25$1,486,193.15$636,804.68$1.00
2024-09-26$1,486,118.40$602,621.16$1.00
2024-09-27$1,488,925.21$913,403.10$1.00
2024-09-28$1,545,853.35$1,306,269.22$1.00
2024-09-29$1,577,339.83$707,253.05$1.00
2024-09-30$1,576,400.82$508,975.84$1.00
2024-10-01$1,613,080.85$1,015,446.88$1.00
2024-10-02$1,611,206.65$843,299.30$1.00
2024-10-03$1,629,334.84$863,365.07$1.00
2024-10-04$1,634,860.19$999,137.87$1.00
2024-10-05$1,637,421.65$757,286.65$1.00
2024-10-06$1,637,651.12$470,415.75$1.00
2024-10-07$1,636,991.29$310,505.10$1.00
2024-10-08$1,637,452.49$519,547.37$1.00
2024-10-09$1,640,987.53$478,447.00$1.00
2024-10-10$1,641,724.93$545,108.74$1.00
2024-10-11$1,447,390.04$660,558.11$1.00
2024-10-12$1,447,235.56$742,354.73$1.00
2024-10-13$1,445,839.80$602,183.52$1.00
2024-10-14$1,447,250.52$437,217.83$1.00
2024-10-15$1,458,397.60$818,739.80$1.00
2024-10-16$1,493,851.03$804,821.32$1.00
2024-10-17$1,574,770.55$733,419.47$1.00
2024-10-18$1,574,448.85$638,875.59$1.00
2024-10-19$1,579,042.85$574,707.68$1.00
2024-10-20$1,576,316.68$273,716.57$1.00
2024-10-21$1,574,418.88$389,727.15$1.00
2024-10-22$1,666,478.79$1,035,760.60$1.00
2024-10-23$1,664,931.52$484,379.83$1.00
2024-10-24$1,734,173.03$729,947.18$1.00
2024-10-25$1,738,078.62$1,055,736.05$1.00
2024-10-26$1,913,704.29$1,734,877.95$1.00
2024-10-27$2,103,474.39$1,050,565.28$1.00
2024-10-28$2,283,599.02$566,775.00$1.00
2024-10-29$2,067,090.03$868,056.25$1.00
2024-10-30$1,958,368.34$1,248,803.09$1.00
2024-10-31$1,955,820.16$984,180.43$1.00
2024-11-01$1,955,299.90$1,538,214.69$1.00
2024-11-02$2,166,405.07$2,006,834.48$1.00
2024-11-03$2,165,333.13$872,707.95$1.00
2024-11-04$2,165,040.09$1,189,789.47$1.00
2024-11-05$2,045,755.87$1,482,425.94$1.00
2024-11-06$2,044,857.18$1,530,655.61$1.00
2024-11-07$2,099,913.08$3,552,501.41$1.00
2024-11-08$2,108,569.91$2,722,849.89$1.00
2024-11-09$2,108,902.40$2,066,173.53$1.00
2024-11-10$2,108,441.16$1,829,664.47$1.00
2024-11-11$2,219,204.84$1,841,072.56$1.00
2024-11-12$2,438,809.61$3,288,018.54$1.00
2024-11-13$2,387,809.01$3,839,026.18$1.00
2024-11-14$2,306,930.00$3,366,715.52$1.00
2024-11-15$2,329,935.09$2,901,210.73$1.00
2024-11-16$2,365,828.56$2,543,182.23$1.00
2024-11-17$2,325,555.51$1,686,395.80$1.00
2024-11-18$2,283,491.21$1,496,457.73$1.00
2024-11-19$2,292,659.01$2,585,284.73$1.00
2024-11-20$1,875,099.90$2,160,385.84$1.00
2024-11-21$2,135,753.23$2,470,521.52$1.00
2024-11-22$2,029,198.59$3,446,497.15$1.00
2024-11-23$1,875,576.83$3,064,951.06$1.00
2024-11-24$1,958,052.10$2,708,057.42$1.00
2024-11-25$1,968,032.34$2,318,768.99$1.00
2024-11-26$1,963,058.67$4,250,812.53$1.00
2024-11-27$2,122,734.59$4,255,302.15$1.00
2024-11-28$2,121,250.01$3,999,226.08$1.00
2024-11-29$1,984,935.16$3,896,288.76$1.00
2024-11-30$2,082,899.63$2,740,499.99$1.00
2024-12-01$2,099,484.99$3,538,062.31$1.00
2024-12-02$2,096,933.70$3,342,784.27$1.00
2024-12-03$2,105,491.80$4,782,403.89$1.00
2024-12-04$2,192,488.36$3,886,435.61$1.00
2024-12-05$1,922,765.12$4,889,933.65$1.00
2024-12-06$2,012,752.50$5,380,331.93$1.00
2024-12-07$2,058,130.38$4,125,771.35$1.00
2024-12-08$2,054,926.60$2,619,489.92$1.00
2024-12-09$1,987,421.54$2,653,348.74$1.00
2024-12-10$1,983,403.88$5,181,850.38$1.00
2024-12-11$2,068,963.45$3,999,806.04$1.00
2024-12-12$2,068,734.35$2,679,472.76$1.00
2024-12-13$1,980,603.56$3,370,365.68$1.00
2024-12-14$1,981,931.48$2,591,043.25$1.00
2024-12-15$1,985,198.12$2,053,363.31$1.00
2024-12-16$1,952,887.92$2,004,593.00$1.00
2024-12-17$1,955,602.66$3,412,656.11$1.00
2024-12-18$1,851,796.28$2,906,723.28$1.00
2024-12-19$1,982,861.75$3,608,778.70$1.00
2024-12-20$2,089,334.60$3,858,129.68$1.00
2024-12-21$1,960,217.95$3,581,403.14$1.00
2024-12-22$1,958,659.74$2,690,162.02$1.00
2024-12-23$1,958,533.76$1,780,698.04$1.00
2024-12-24$1,960,154.47$3,476,387.96$1.00
2024-12-25$1,859,214.08$3,372,866.71$1.00
2024-12-26$1,904,330.92$2,356,134.51$1.00
2024-12-27$1,994,492.65$3,378,772.84$1.00
2024-12-28$1,996,355.14$2,501,408.65$1.00
2024-12-29$1,996,461.19$1,331,305.73$1.00
2024-12-30$2,076,345.01$1,564,692.89$1.00
2024-12-31$2,213,640.29$2,554,548.13$1.00
2025-01-01$2,214,032.00$1,339,240.26$1.00
2025-01-02$2,258,777.90$1,181,307.62$1.00
2025-01-03$1,855,985.99$2,356,363.61$1.00
2025-01-04$1,747,294.96$1,600,767.80$1.00
2025-01-05$1,749,056.89$1,362,986.57$1.00
2025-01-06$1,748,376.07$1,137,602.71$1.00
2025-01-07$1,872,039.87$1,994,081.00$1.00
2025-01-08$1,988,926.93$2,588,392.83$1.00
2025-01-09$1,874,565.65$2,894,318.09$1.00
2025-01-10$3,956,542.62$3,431,681.45$1.00
2025-01-11$4,157,108.57$2,396,541.05$1.00
2025-01-12$4,157,039.45$1,539,860.14$1.00
2025-01-13$4,239,143.45$1,114,016.71$1.00
2025-01-14$4,048,851.12$3,737,074.62$1.00
2025-01-15$4,146,189.86$3,977,524.22$1.00
2025-01-16$3,900,965.21$3,597,169.84$1.00
2025-01-17$2,491,896.19$2,843,625.89$1.00
2025-01-18$2,390,710.34$1,958,350.10$1.00
2025-01-19$2,394,744.38$2,259,370.38$1.00
2025-01-20$2,447,083.46$3,644,506.51$1.02
2025-01-21$2,226,842.32$2,968,709.37$0.99
2025-01-22$2,105,095.91$1,609,832.57$1.00
2025-01-23$2,103,023.39$1,387,874.73$1.00
2025-01-24$2,279,841.56$1,735,374.63$1.00
2025-01-25$2,447,433.19$6,776,174.63$1.00
2025-01-26$2,281,378.49$1,522,926.85$1.00
2025-01-27$2,279,121.44$786,462.17$1.00
2025-01-28$2,285,679.43$3,085,229.32$1.00
2025-01-29$2,301,538.20$6,652,517.74$1.00
2025-01-30$2,305,653.80$1,731,338.49$1.00
2025-01-31$2,503,062.01$1,119,271.23$1.00
2025-02-01$2,505,717.66$1,317,145.09$1.00
2025-02-02$2,512,703.47$976,044.63$1.00
2025-02-03$2,656,798.46$1,835,826.85$1.00
2025-02-04$2,573,964.75$3,080,493.98$1.00
2025-02-05$2,369,707.96$1,366,985.71$1.00
2025-02-06$2,366,751.27$962,796.46$1.00
2025-02-07$2,367,830.22$1,112,578.40$1.00
2025-02-08$2,363,754.46$1,259,752.87$1.00
2025-02-09$2,363,893.80$757,681.33$1.00
2025-02-10$2,366,601.52$645,288.70$1.00
2025-02-11$2,452,088.62$859,059.73$1.00
2025-02-12$2,369,917.85$1,190,545.97$1.00
2025-02-13$2,376,354.87$1,200,494.06$1.00
2025-02-14$2,373,861.40$797,211.87$1.00
2025-02-15$2,375,651.35$879,427.40$1.00
2025-02-16$2,373,840.96$455,098.80$1.00
2025-02-17$2,377,311.28$791,281.77$1.00
2025-02-18$2,276,918.46$1,267,038.94$1.00
2025-02-19$2,312,236.85$885,783.20$1.00
2025-02-20$2,310,670.18$601,481.81$1.00
2025-02-21$2,321,158.19$1,125,364.11$1.00
2025-02-22$2,323,188.98$1,323,418.56$1.00
2025-02-23$2,323,492.83$626,535.66$1.00
2025-02-24$2,325,942.61$691,753.96$1.00
2025-02-25$2,316,799.45$948,831.10$1.00
2025-02-26$2,324,797.11$1,720,279.04$1.00
2025-02-27$2,357,724.89$1,445,569.19$1.00
2025-02-28$2,380,484.94$977,954.61$1.00
2025-03-01$2,379,593.63$1,286,673.88$1.00
2025-03-02$2,229,139.21$630,197.43$1.00
2025-03-03$2,226,919.06$966,225.65$1.00
2025-03-04$2,225,157.87$1,279,885.02$1.00
2025-03-05$2,230,270.05$1,099,530.43$1.00
2025-03-06$2,228,172.61$1,059,064.49$1.00
2025-03-07$2,296,876.97$1,371,652.38$1.00
2025-03-08$2,304,387.65$1,091,011.91$1.00
2025-03-09$2,303,862.94$1,120,557.62$1.00
2025-03-10$2,450,053.74$1,510,036.91$1.00
2025-03-11$2,229,294.39$1,683,749.04$1.00
2025-03-12$2,232,031.56$1,831,799.46$1.00
2025-03-13$2,127,439.09$1,208,439.30$1.00
2025-03-14$2,123,142.03$1,351,522.38$1.00
2025-03-15$2,123,677.44$1,100,516.91$1.00
2025-03-16$2,126,076.47$646,722.54$1.00
2025-03-17$2,123,801.97$763,392.14$1.00
2025-03-18$2,123,327.10$785,196.31$1.00
2025-03-19$2,127,454.25$1,312,447.00$1.00
2025-03-20$2,019,516.53$1,140,139.60$1.00
2025-03-21$2,024,197.88$725,418.14$1.00
2025-03-22$2,021,529.47$835,771.85$1.00
2025-03-23$2,022,633.14$604,107.99$1.00
2025-03-24$2,031,401.28$763,316.70$1.00
2025-03-25$2,032,134.56$643,020.95$1.00
2025-03-26$2,034,833.48$564,768.88$1.00
2025-03-27$2,034,482.63$463,383.57$1.00
2025-03-28$2,035,712.82$398,202.21$1.00
2025-03-29$2,034,026.37$584,361.04$1.00
2025-03-30$2,041,589.81$463,560.26$1.00
2025-03-31$2,041,023.62$452,779.95$1.00
2025-04-01$2,041,302.21$647,064.88$1.00
2025-04-02$2,040,421.78$430,670.72$1.00
2025-04-03$2,040,166.72$666,434.03$1.00
2025-04-04$2,041,383.64$502,248.35$1.00
2025-04-05$2,041,905.42$580,656.55$1.00
2025-04-06$2,041,229.61$399,886.94$1.00
2025-04-07$2,081,332.52$1,238,149.99$1.00
2025-04-08$2,081,845.72$1,897,511.92$1.00
2025-04-09$1,980,930.29$689,281.16$1.00
2025-04-10$1,979,509.45$1,099,869.12$1.00
2025-04-11$1,978,768.83$627,258.15$1.00
2025-04-12$1,978,853.95$420,164.96$1.00
2025-04-13$1,979,425.53$464,784.43$1.00
2025-04-14$1,981,887.25$572,041.62$1.00
2025-04-15$1,978,087.77$559,137.91$1.00
2025-04-16$1,980,580.37$424,326.19$1.00
2025-04-17$1,979,380.95$443,708.87$1.00
2025-04-18$1,980,306.96$296,880.85$1.00
2025-04-19$1,983,527.94$238,368.08$1.00
2025-04-20$1,982,060.83$193,162.93$1.00
2025-04-21$2,077,384.17$169,838.73$1.00
2025-04-22$2,077,379.00$489,526.37$1.00
2025-04-23$2,092,651.12$848,388.96$1.00
2025-04-24$2,091,013.16$1,048,629.08$1.00
2025-04-25$2,091,886.79$934,877.04$1.00
2025-04-26$2,181,898.04$694,372.07$1.00
2025-04-27$2,181,440.11$373,435.26$1.00
2025-04-28$2,185,967.69$350,226.97$1.00
2025-04-29$2,188,015.89$1,679,350.97$1.00
2025-04-30$2,187,277.99$604,260.84$1.00
2025-05-01$2,187,293.10$364,866.33$1.00
2025-05-02$2,186,195.05$570,068.57$1.00
2025-05-03$2,211,373.47$484,951.21$1.00
2025-05-04$2,211,362.99$308,209.05$1.00
2025-05-05$2,210,687.77$317,254.61$1.00
2025-05-06$2,211,277.15$374,357.47$1.00
2025-05-07$2,213,126.27$468,543.51$1.00
2025-05-08$2,210,312.06$797,104.03$1.00
2025-05-09$2,213,881.64$1,431,040.88$1.00
2025-05-10$2,210,693.77$1,157,374.13$1.00
2025-05-11$2,210,377.54$1,208,899.35$1.00
2025-05-12$2,227,987.16$1,223,247.16$1.00
2025-05-13$2,229,248.77$1,234,498.98$1.00
2025-05-14$2,228,995.03$1,161,497.13$1.00
2025-05-15$2,226,882.54$1,037,559.21$1.00
2025-05-16$2,228,729.57$840,184.71$1.00
2025-05-17$2,234,311.92$757,774.86$1.00
2025-05-18$2,229,606.32$718,121.29$1.00
2025-05-19$2,229,772.63$524,496.21$1.00
2025-05-20$2,229,026.34$723,728.96$1.00
2025-05-21$2,228,257.90$671,467.61$1.00
2025-05-22$2,230,400.66$1,206,427.99$1.00
2025-05-23$2,228,962.48$1,344,190.82$1.00
2025-05-24$2,229,519.34$750,049.70$1.00
2025-05-25$2,232,436.46$351,691.00$1.00
2025-05-26$2,228,778.30$321,100.47$1.00
2025-05-27$2,428,198.93$598,961.61$1.00
2025-05-28$2,427,498.92$631,563.29$1.00
2025-05-29$2,432,088.78$647,965.73$1.00
2025-05-30$2,305,152.17$719,277.66$1.00
2025-05-31$2,306,452.13$631,008.10$1.00
2025-06-01$2,311,539.89$339,384.01$1.00
2025-06-02$2,306,876.33$406,617.03$1.00
2025-06-03$2,308,161.17$503,011.83$1.00
2025-06-04$2,301,469.74$533,267.79$1.00
2025-06-05$2,307,101.43$476,842.27$1.00
2025-06-06$2,313,892.29$533,671.15$1.00
2025-06-07$2,306,707.63$896,290.69$1.00
2025-06-08$2,306,335.85$434,009.52$1.00
2025-06-09$2,305,126.22$489,903.81$1.00
2025-06-10$2,303,947.02$1,454,374.84$1.00
2025-06-11$2,308,063.51$1,493,693.83$1.00
2025-06-12$2,309,783.78$1,289,878.31$1.00
2025-06-13$2,307,825.80$1,212,153.32$1.00
2025-06-14$2,314,422.86$1,174,721.16$1.00
2025-06-15$2,316,578.29$722,931.62$1.00
2025-06-16$2,314,925.22$542,048.03$1.00
2025-06-17$2,315,028.11$938,959.20$1.00
2025-06-18$2,343,646.46$1,013,144.62$1.00
2025-06-19$2,343,672.25$485,829.03$1.00
2025-06-20$2,343,364.60$437,865.28$1.00
2025-06-21$2,346,037.87$508,300.38$1.00
2025-06-22$2,358,081.48$410,578.01$0.99
2025-06-23$2,343,981.00$559,149.57$1.00
2025-06-24$2,375,481.42$725,975.62$1.00
2025-06-25$2,366,783.67$349,317.25$1.00
2025-06-26$2,261,119.42$562,014.70$1.00
2025-06-27$2,261,532.30$313,118.42$1.00
2025-06-28$2,275,303.86$300,435.15$1.00
2025-06-29$2,275,454.20$225,807.39$1.00
2025-06-30$2,275,762.86$311,200.57$1.00
2025-07-01$2,277,468.09$279,152.54$1.00
2025-07-02$2,276,776.79$395,911.33$1.00
2025-07-03$2,275,653.94$441,320.24$1.00
2025-07-04$2,275,456.08$506,711.26$1.00
2025-07-05$2,275,186.70$505,172.29$1.00
2025-07-06$2,275,647.99$393,606.57$1.00
2025-07-07$2,296,503.04$529,448.92$1.00
2025-07-08$2,295,311.82$464,227.44$1.00
2025-07-09$2,298,947.93$718,468.94$1.00
2025-07-10$2,296,923.41$949,575.35$1.00
2025-07-11$2,297,195.91$775,392.85$1.00
2025-07-12$2,297,380.29$938,612.88$1.00
2025-07-13$2,295,968.02$541,687.02$1.00
2025-07-14$2,296,093.31$494,412.18$1.00
2025-07-15$2,296,383.08$699,356.53$1.00
2025-07-16$2,296,368.89$768,103.76$1.00
2025-07-17$2,298,938.62$1,067,641.88$1.00
2025-07-18$2,295,874.14$1,136,041.41$1.00
2025-07-19$2,298,355.58$880,405.98$1.00
2025-07-20$2,298,554.78$836,674.19$1.00
2025-07-21$2,297,258.65$605,670.52$1.00
2025-07-22$2,298,934.60$692,086.86$1.00
2025-07-23$2,297,439.63$786,274.72$1.00
2025-07-24$2,299,780.51$557,541.03$1.00
2025-07-25$2,297,461.62$852,676.10$1.00
2025-07-26$2,297,922.98$888,982.14$1.00
2025-07-27$2,199,953.49$498,228.67$1.00
2025-07-28$2,188,575.05$514,067.99$1.00
2025-07-29$2,190,020.32$949,544.62$1.00
2025-07-30$2,189,996.00$915,490.21$1.00
2025-07-31$2,188,537.93$805,867.49$1.00
2025-08-01$2,189,209.61$673,566.10$1.00
2025-08-02$2,269,286.86$1,172,721.08$1.00
2025-08-03$2,268,627.55$749,658.44$1.00
2025-08-04$2,267,685.44$450,069.89$1.00
2025-08-05$2,272,464.27$859,469.14$1.00
2025-08-06$2,270,179.27$779,807.42$1.00
2025-08-07$2,270,084.55$753,146.34$1.00
2025-08-08$2,270,806.51$690,462.56$1.00
2025-08-09$2,167,456.21$719,128.58$1.00
2025-08-10$2,169,054.37$745,503.89$1.00
2025-08-11$2,168,783.41$504,221.86$1.00
2025-08-12$2,167,801.92$794,958.55$1.00
2025-08-13$2,059,252.33$681,208.13$1.00
2025-08-14$2,146,686.25$1,040,111.34$1.00
2025-08-15$2,205,951.72$643,268.47$1.00
2025-08-16$2,204,777.21$1,018,310.87$1.00
2025-08-17$2,204,264.13$790,219.16$1.00
2025-08-18$2,204,711.64$665,068.18$1.00
2025-08-19$2,229,724.31$1,072,497.78$1.00
2025-08-20$2,264,952.60$1,075,267.68$1.00
2025-08-21$2,273,724.57$1,168,447.34$1.00
2025-08-22$2,278,025.89$512,250.59$1.00
2025-08-23$2,280,691.40$1,151,322.14$1.00
2025-08-24$2,299,149.43$946,414.12$1.00
2025-08-25$2,299,965.20$737,605.10$1.00
2025-08-26$2,320,111.46$1,217,219.18$1.00
2025-08-27$2,330,622.18$1,187,295.20$1.00
2025-08-28$2,333,294.17$953,599.08$1.00
2025-08-29$2,331,159.70$1,178,502.58$1.00
2025-08-30$2,377,801.10$1,342,594.30$1.00
easy way to earn bitcoin

L2 Standard Bridged DAI (Base) Markets

Compare live prices of L2 Standard Bridged DAI (Base) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Thirdfy0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.999$138,500
Uniswap V3 (Base)0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.999$74,558
PancakeSwap V3 (Base)0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.999$66,013
Maverick Protocol V2 (Base)0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.999$68,052
Uniswap V3 (Base)0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 $0.999$53,919
Uniswap V3 (Base)0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $0.999$10,634
PancakeSwap V3 (Base)0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X4200000000000000000000000000000000000006 $1.000$6,319
Uniswap V3 (Base)0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X4200000000000000000000000000000000000006 $1.000$4,862
PancakeSwap V3 (Base)0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.000$4,173
Balancer V3 (Base)0X4200000000000000000000000000000000000006/0X50C5725949A6F0C72E6C4A641F24049A917DB0CB $0.999$3,019
Uniswap V3 (Base)0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0XDCF5130274753C8050AB061B1A1DCBF583F5BFD0 $0.999$3,042
Balancer V3 (Base)0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $0.999$2,375
Balancer V3 (Base)0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0XC768C589647798A6EE01A91FDE98EF2ED046DBD6 $0.999$1,765
SushiSwap V3 (Base)0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.999$1,154
Hydrex Integral0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.999$5,762
Balancer V3 (Base)0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X50C5725949A6F0C72E6C4A641F24049A917DB0CB $0.999$1,225
Balancer V3 (Base)0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X9D0E8F5B25384C7310CB8C6AE32C8FBEB645D083 $0.994$1,145
Balancer V3 (Base)0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.999$1,012
Aerodrome (Base)0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.000$342
Balancer V3 (Base)0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0XECAC9C5F704E954931349DA37F60E39F515C11C1 $1.000$310
Balancer V3 (Base)0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X54330D28CA3357F294334BDC454A032E7F353416 $0.999$87
Balancer V3 (Base)0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0XB79DD08EA68A908A97220C76D19A6AA9CBDE4376 $0.999$111
SushiSwap V3 (Base)0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $0.999$184
Maverick Protocol V2 (Base)0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.000$24
Balancer V2 (Base)0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $0.999$89
Aerodrome (Base)0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0XBF1AEA8670D2528E08334083616DD9C5F3B087AE $1.000$132
Uniswap V4 (Base)0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.999$62
SushiSwap V3 (Base)0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X4200000000000000000000000000000000000006 $0.999$75
Uniswap V4 (Base)0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X0000000000000000000000000000000000000000 $0.999$6
Uniswap V3 (Base)0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X4200000000000000000000000000000000000006 $1.000$947
Maverick Protocol V1 (Base)0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.999$281,165
Maverick Protocol V1 (Base)0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.999$66,801
Maverick Protocol V1 (Base)0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.999$24
BaseSwap0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.00$18
BaseSwap0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X4200000000000000000000000000000000000006 $1.00$100
Aerodrome (Base)0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X4200000000000000000000000000000000000006 $1.00$138
Maverick Protocol V1 (Base)0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.00$4,640
Uniswap V3 (Base)0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.998$155
Aerodrome (Base)0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $0.999$6
Alien Base0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $0.999$8

About L2 Standard Bridged DAI (Base)

Cryptocurrency Latest News & Updates

This new DOGE challenger could deliver generational wealth

Little Pepe surges in presale, raising $23m, challenging Dogecoin with massive early gains. Enter Little Pepe (LILPEPE), the new Dogecoin challenger that’s shaking up the meme coin market. While Dogecoin once soared to an impressive $90 billion market cap, LILPEPE…...

Read More
SEC announces cross-border task force to combat fraud

The Securities and Exchange Commission has formed a new cross-border task force to combat transnational fraud, including pump-and-dump schemes. The United States Securities and Exchange Commission will take the fight against fraud to foreign-based companies with a new cross-border task…...

Read More
Dogecoin price holds support at $0.20, is a reversal to $0.32 next?

Bullish retest of support indicates a rotation higher ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,848.00
0.3%
ETH
$4,310.09
0.2%
USDT
$1.00
0%
XRP
$2.82
0.46%
BNB
$858.79
1.72%
SOL
$203.45
0.11%
USDC
$1.000
0.01%
STETH
$4,302.14
0.21%
DOGE
$0.217
1.45%
TRX
$0.331
1.16%
ADA
$0.829
1.6%
WSTETH
$5,217.06
0.25%
LINK
$22.32
0.42%
WBETH
$4,641.07
0.28%
WBTC
$111,000.00
0.18%
HYPE
$47.41
4.68%
USDE
$1.00
0.01%
FIGR_HELOC
$1.00
2.86%
BCH
$613.78
3.49%
SUI
$3.39
1.6%
WEETH
$4,624.56
0.17%
XLM
$0.359
1.01%
AVAX
$24.31
0.26%
WETH
$4,310.41
0.2%
HBAR
$0.217
1.09%