Kwenta current market price is $21.01 with a 24 hour trading volume of $84. The total available supply of Kwenta is 797.71K KWENTA. It has secured Rank 1722 in the cryptocurrency market with a marketcap of $11.18M. The KWENTA price is 0.52% up in the last one hour.
The high price of the Kwenta is $21.04 and low price is $19.77 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1722
$21.01
$11.18M 5.66%
$16.76M
$84
532.38K KWENTA
797.71K KWENTA
(Not Available)
$21.04
$19.77
$790.99 97.34%
14 Mar 2023
$6.88 205.42%
24 Aug 2025
Want to convert more cryptocurrencies?
0.52%
6.2%
20.12%
27.4%
23.93%
80.83%
114.01%
41.02%
Historical data of Kwenta past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $14,353,765.64 | $123,642.00 | $26.97 |
| 2024-07-07 | $15,682,274.09 | $86,413.14 | $29.48 |
| 2024-07-08 | $14,934,927.95 | $39,828.33 | $28.19 |
| 2024-07-09 | $17,259,285.30 | $101,733.75 | $32.31 |
| 2024-07-10 | $17,670,767.52 | $40,208.48 | $33.20 |
| 2024-07-11 | $20,490,849.82 | $195,357.64 | $38.52 |
| 2024-07-12 | $19,498,152.23 | $80,787.71 | $36.69 |
| 2024-07-13 | $19,054,181.37 | $50,923.05 | $35.82 |
| 2024-07-14 | $19,326,779.98 | $47,931.39 | $36.28 |
| 2024-07-15 | $21,138,652.36 | $104,055.02 | $39.65 |
| 2024-07-16 | $22,088,235.03 | $46,316.83 | $41.49 |
| 2024-07-17 | $22,349,579.57 | $61,915.42 | $42.00 |
| 2024-07-18 | $23,801,851.99 | $314,264.61 | $44.46 |
| 2024-07-19 | $23,756,627.04 | $102,842.48 | $44.63 |
| 2024-07-20 | $23,349,058.61 | $75,609.05 | $43.86 |
| 2024-07-21 | $23,178,557.26 | $65,607.61 | $43.54 |
| 2024-07-22 | $22,709,909.42 | $50,270.92 | $42.66 |
| 2024-07-23 | $20,772,782.65 | $84,523.16 | $39.04 |
| 2024-07-24 | $20,480,253.47 | $58,786.66 | $38.46 |
| 2024-07-25 | $19,418,387.36 | $70,795.19 | $36.44 |
| 2024-07-26 | $17,494,421.72 | $127,425.59 | $32.86 |
| 2024-07-27 | $18,039,552.45 | $44,560.55 | $33.89 |
| 2024-07-28 | $18,688,712.89 | $66,284.32 | $35.10 |
| 2024-07-29 | $18,488,020.01 | $41,280.71 | $34.73 |
| 2024-07-30 | $21,165,306.81 | $331,299.02 | $39.76 |
| 2024-07-31 | $21,176,554.33 | $338,635.41 | $39.78 |
| 2024-08-01 | $20,993,307.64 | $108,214.31 | $39.44 |
| 2024-08-02 | $21,196,920.12 | $66,185.03 | $39.81 |
| 2024-08-03 | $19,143,495.82 | $62,143.88 | $35.96 |
| 2024-08-04 | $18,485,007.08 | $49,410.81 | $34.74 |
| 2024-08-05 | $16,459,818.46 | $99,478.38 | $30.87 |
| 2024-08-06 | $14,094,385.17 | $248,885.10 | $26.41 |
| 2024-08-07 | $14,801,158.89 | $80,790.80 | $27.80 |
| 2024-08-08 | $13,784,649.46 | $69,609.21 | $25.93 |
| 2024-08-09 | $15,295,936.59 | $153,915.66 | $28.72 |
| 2024-08-10 | $15,685,528.69 | $110,449.86 | $29.47 |
| 2024-08-11 | $16,991,010.31 | $145,687.97 | $31.90 |
| 2024-08-12 | $15,357,547.45 | $138,864.78 | $28.87 |
| 2024-08-13 | $16,221,068.98 | $72,097.56 | $30.47 |
| 2024-08-14 | $15,588,066.96 | $49,077.02 | $29.31 |
| 2024-08-15 | $14,730,148.71 | $47,617.00 | $27.72 |
| 2024-08-16 | $14,924,326.66 | $313,351.47 | $28.03 |
| 2024-08-17 | $21,069,840.51 | $1,700,541.79 | $39.58 |
| 2024-08-18 | $22,362,505.07 | $1,376,204.39 | $42.00 |
| 2024-08-19 | $19,163,771.08 | $925,342.10 | $36.02 |
| 2024-08-20 | $19,270,812.44 | $691,525.94 | $36.21 |
| 2024-08-21 | $18,460,826.34 | $193,740.06 | $34.68 |
| 2024-08-22 | $18,233,548.61 | $181,078.54 | $34.25 |
| 2024-08-23 | $18,279,592.26 | $232,828.34 | $34.42 |
| 2024-08-24 | $18,925,846.66 | $264,274.65 | $35.58 |
| 2024-08-25 | $18,518,597.68 | $172,542.87 | $34.78 |
| 2024-08-26 | $20,149,852.71 | $498,477.75 | $37.85 |
| 2024-08-27 | $19,356,581.49 | $192,054.30 | $36.35 |
| 2024-08-28 | $17,872,939.12 | $38,948.24 | $33.56 |
| 2024-08-29 | $22,069,010.80 | $1,068,677.45 | $41.45 |
| 2024-08-30 | $24,436,206.43 | $1,087,269.72 | $45.64 |
| 2024-08-31 | $23,308,196.02 | $217,917.33 | $43.86 |
| 2024-09-01 | $26,783,486.89 | $867,265.16 | $50.23 |
| 2024-09-02 | $22,992,914.03 | $404,323.54 | $43.35 |
| 2024-09-03 | $20,553,960.14 | $340,684.69 | $39.09 |
| 2024-09-04 | $19,676,312.06 | $263,104.62 | $36.96 |
| 2024-09-05 | $19,106,884.75 | $198,348.03 | $35.91 |
| 2024-09-06 | $18,851,926.82 | $36,010.87 | $35.55 |
| 2024-09-07 | $18,275,470.87 | $241,471.85 | $34.33 |
| 2024-09-08 | $19,962,762.13 | $502,994.79 | $37.55 |
| 2024-09-09 | $24,155,756.97 | $771,015.10 | $45.28 |
| 2024-09-10 | $22,836,805.31 | $660,807.67 | $42.89 |
| 2024-09-11 | $24,504,102.15 | $421,596.45 | $46.06 |
| 2024-09-12 | $32,092,813.63 | $530,191.87 | $59.99 |
| 2024-09-13 | $25,839,618.64 | $1,793,499.43 | $48.52 |
| 2024-09-14 | $23,282,848.77 | $747,743.18 | $43.73 |
| 2024-09-15 | $22,297,804.92 | $212,390.25 | $41.94 |
| 2024-09-16 | $22,895,923.21 | $395,087.06 | $43.63 |
| 2024-09-17 | $22,588,374.30 | $238,813.54 | $42.43 |
| 2024-09-18 | $21,196,724.43 | $74,624.57 | $39.81 |
| 2024-09-19 | $20,159,531.52 | $182,701.44 | $37.87 |
| 2024-09-20 | $20,526,444.26 | $215,582.61 | $38.53 |
| 2024-09-21 | $21,197,398.86 | $196,142.14 | $39.82 |
| 2024-09-22 | $20,716,258.59 | $124,243.79 | $38.96 |
| 2024-09-23 | $19,787,299.88 | $204,784.45 | $37.12 |
| 2024-09-24 | $19,348,227.62 | $111,760.10 | $36.35 |
| 2024-09-25 | $18,570,415.62 | $105,063.83 | $34.52 |
| 2024-09-26 | $18,194,170.37 | $74,321.13 | $32.95 |
| 2024-09-27 | $18,634,547.03 | $96,913.55 | $34.93 |
| 2024-09-28 | $19,440,456.39 | $432,912.02 | $36.52 |
| 2024-09-29 | $19,111,296.06 | $81,279.56 | $35.93 |
| 2024-09-30 | $18,958,071.96 | $51,600.53 | $35.60 |
| 2024-10-01 | $18,351,347.03 | $139,993.69 | $34.52 |
| 2024-10-02 | $16,231,858.12 | $46,492.19 | $30.57 |
| 2024-10-03 | $16,300,395.93 | $35,447.02 | $30.62 |
| 2024-10-04 | $20,090,564.42 | $218,594.69 | $36.55 |
| 2024-10-05 | $18,060,913.83 | $302,621.18 | $33.92 |
| 2024-10-06 | $17,938,753.70 | $204,597.08 | $33.72 |
| 2024-10-07 | $16,623,894.22 | $161,586.07 | $31.23 |
| 2024-10-08 | $16,711,691.98 | $87,174.84 | $31.39 |
| 2024-10-09 | $16,044,808.72 | $43,310.41 | $30.14 |
| 2024-10-10 | $15,604,461.96 | $57,924.52 | $29.32 |
| 2024-10-11 | $15,695,079.65 | $135,663.29 | $29.75 |
| 2024-10-12 | $16,141,713.95 | $48,544.30 | $30.21 |
| 2024-10-13 | $15,992,735.80 | $43,494.65 | $30.26 |
| 2024-10-14 | $16,162,679.54 | $76,167.49 | $30.36 |
| 2024-10-15 | $16,675,409.72 | $91,020.89 | $31.23 |
| 2024-10-16 | $15,965,774.17 | $105,462.57 | $30.01 |
| 2024-10-17 | $15,957,918.15 | $102,321.63 | $29.97 |
| 2024-10-18 | $15,100,064.75 | $128,560.20 | $28.35 |
| 2024-10-19 | $15,618,890.99 | $210,958.87 | $29.33 |
| 2024-10-20 | $15,161,735.06 | $85,308.55 | $28.48 |
| 2024-10-21 | $15,435,200.76 | $111,667.55 | $28.98 |
| 2024-10-22 | $14,771,125.70 | $148,840.01 | $27.74 |
| 2024-10-23 | $14,733,265.94 | $345,565.85 | $27.67 |
| 2024-10-24 | $14,860,927.00 | $135,641.35 | $27.91 |
| 2024-10-25 | $16,394,340.57 | $839,015.15 | $30.81 |
| 2024-10-26 | $14,890,253.88 | $99,848.88 | $28.00 |
| 2024-10-27 | $15,674,509.58 | $105,089.03 | $29.35 |
| 2024-10-28 | $17,414,059.48 | $2,008,635.78 | $32.71 |
| 2024-10-29 | $16,235,808.39 | $1,509,590.72 | $30.53 |
| 2024-10-30 | $13,862,772.59 | $1,368,912.98 | $26.04 |
| 2024-10-31 | $14,918,287.34 | $1,461,715.82 | $28.01 |
| 2024-11-01 | $13,266,538.23 | $452,174.65 | $25.00 |
| 2024-11-02 | $15,167,288.37 | $2,480,799.15 | $28.51 |
| 2024-11-03 | $13,802,793.04 | $778,767.41 | $25.93 |
| 2024-11-04 | $13,611,708.99 | $275,423.13 | $25.55 |
| 2024-11-05 | $12,772,882.01 | $150,658.67 | $24.00 |
| 2024-11-06 | $13,182,943.49 | $280,915.85 | $24.75 |
| 2024-11-07 | $13,423,226.28 | $171,134.96 | $25.23 |
| 2024-11-08 | $12,949,801.12 | $297,575.19 | $24.31 |
| 2024-11-09 | $12,950,910.03 | $667,493.08 | $24.42 |
| 2024-11-10 | $13,015,717.30 | $366,851.39 | $24.45 |
| 2024-11-11 | $12,564,995.69 | $269,457.01 | $23.66 |
| 2024-11-12 | $13,385,087.06 | $385,239.14 | $24.45 |
| 2024-11-13 | $11,141,168.83 | $262,857.36 | $20.93 |
| 2024-11-14 | $12,176,029.99 | $207,873.70 | $22.85 |
| 2024-11-15 | $11,377,045.93 | $329,325.83 | $21.50 |
| 2024-11-16 | $11,749,896.00 | $1,022,253.43 | $22.07 |
| 2024-11-17 | $12,074,973.76 | $282,242.54 | $22.68 |
| 2024-11-18 | $12,158,089.29 | $127,885.73 | $22.84 |
| 2024-11-19 | $13,601,944.62 | $604,049.17 | $25.55 |
| 2024-11-20 | $13,185,070.99 | $167,954.87 | $24.74 |
| 2024-11-21 | $12,700,895.20 | $348,265.35 | $23.88 |
| 2024-11-22 | $11,069,145.36 | $1,302,652.40 | $20.79 |
| 2024-11-23 | $11,916,567.49 | $782,819.66 | $22.40 |
| 2024-11-24 | $12,548,308.28 | $722,611.58 | $23.58 |
| 2024-11-25 | $12,655,111.74 | $670,718.45 | $23.83 |
| 2024-11-26 | $15,473,448.84 | $617,890.84 | $29.28 |
| 2024-11-27 | $14,699,469.84 | $223,809.49 | $27.58 |
| 2024-11-28 | $15,646,836.15 | $613,926.41 | $29.32 |
| 2024-11-29 | $14,486,507.93 | $123,611.25 | $27.21 |
| 2024-11-30 | $15,398,646.27 | $165,220.40 | $28.94 |
| 2024-12-01 | $17,783,001.08 | $282,641.84 | $33.10 |
| 2024-12-02 | $16,726,933.80 | $308,604.11 | $31.61 |
| 2024-12-03 | $17,236,836.21 | $207,215.77 | $32.32 |
| 2024-12-04 | $19,247,448.96 | $926,682.87 | $36.13 |
| 2024-12-05 | $20,641,452.00 | $286,593.27 | $38.64 |
| 2024-12-06 | $20,317,659.54 | $423,764.38 | $38.13 |
| 2024-12-07 | $22,296,791.03 | $294,137.29 | $41.94 |
| 2024-12-08 | $21,860,667.74 | $151,941.54 | $41.07 |
| 2024-12-09 | $22,236,588.18 | $215,507.46 | $41.77 |
| 2024-12-10 | $19,829,223.38 | $215,066.86 | $36.49 |
| 2024-12-11 | $17,602,786.86 | $111,969.47 | $33.17 |
| 2024-12-12 | $18,433,310.94 | $143,313.93 | $34.66 |
| 2024-12-13 | $18,721,019.94 | $211,701.51 | $35.18 |
| 2024-12-14 | $18,284,113.49 | $216,401.98 | $34.39 |
| 2024-12-15 | $18,017,439.63 | $110,808.28 | $33.84 |
| 2024-12-16 | $17,989,475.83 | $82,290.30 | $34.15 |
| 2024-12-17 | $16,290,290.29 | $255,344.20 | $30.58 |
| 2024-12-18 | $16,838,722.73 | $128,914.90 | $31.78 |
| 2024-12-19 | $16,781,360.24 | $197,339.18 | $31.45 |
| 2024-12-20 | $14,211,428.03 | $142,054.50 | $26.67 |
| 2024-12-21 | $14,350,988.47 | $209,742.66 | $26.99 |
| 2024-12-22 | $14,399,005.23 | $156,822.31 | $26.94 |
| 2024-12-23 | $14,202,893.25 | $90,450.90 | $26.57 |
| 2024-12-24 | $14,401,017.89 | $93,243.08 | $27.04 |
| 2024-12-25 | $14,487,717.52 | $66,414.60 | $27.21 |
| 2024-12-26 | $15,237,648.41 | $126,894.02 | $28.58 |
| 2024-12-27 | $14,355,292.38 | $67,261.27 | $26.97 |
| 2024-12-28 | $13,406,962.46 | $150,193.19 | $25.21 |
| 2024-12-29 | $14,193,489.05 | $82,144.67 | $26.66 |
| 2024-12-30 | $14,195,452.36 | $84,333.83 | $26.70 |
| 2024-12-31 | $13,746,922.53 | $192,066.96 | $25.83 |
| 2025-01-01 | $13,211,209.81 | $86,749.57 | $24.78 |
| 2025-01-02 | $12,551,509.75 | $88,290.90 | $23.58 |
| 2025-01-03 | $13,207,856.43 | $19,943.97 | $24.81 |
| 2025-01-04 | $14,951,555.32 | $192,352.59 | $28.08 |
| 2025-01-05 | $14,926,940.30 | $61,878.68 | $28.04 |
| 2025-01-06 | $15,038,957.95 | $91,954.56 | $28.27 |
| 2025-01-07 | $15,336,539.59 | $68,434.60 | $28.81 |
| 2025-01-08 | $14,260,586.17 | $37,894.10 | $26.74 |
| 2025-01-09 | $14,034,926.67 | $511,214.54 | $26.40 |
| 2025-01-10 | $14,194,764.33 | $172,963.99 | $26.62 |
| 2025-01-11 | $12,946,148.28 | $213,152.45 | $24.32 |
| 2025-01-12 | $12,541,846.67 | $15,896.18 | $23.53 |
| 2025-01-13 | $12,481,554.03 | $29,654.57 | $23.43 |
| 2025-01-14 | $11,645,581.60 | $50,468.58 | $21.88 |
| 2025-01-15 | $12,149,710.15 | $26,348.42 | $22.82 |
| 2025-01-16 | $12,977,588.02 | $57,351.94 | $24.12 |
| 2025-01-17 | $12,609,685.48 | $43,724.53 | $23.69 |
| 2025-01-18 | $13,123,177.60 | $65,357.26 | $24.65 |
| 2025-01-19 | $12,332,642.11 | $86,540.95 | $23.14 |
| 2025-01-20 | $12,293,637.19 | $99,224.33 | $23.03 |
| 2025-01-21 | $12,051,783.28 | $92,107.54 | $22.81 |
| 2025-01-22 | $12,262,106.49 | $61,402.56 | $22.96 |
| 2025-01-23 | $11,805,513.27 | $58,006.41 | $22.17 |
| 2025-01-24 | $12,479,634.49 | $86,533.41 | $23.43 |
| 2025-01-25 | $12,211,093.53 | $56,306.06 | $22.96 |
| 2025-01-26 | $11,993,097.22 | $63,884.79 | $22.51 |
| 2025-01-27 | $11,550,896.08 | $111,482.33 | $21.71 |
| 2025-01-28 | $10,737,127.55 | $128,008.40 | $20.20 |
| 2025-01-29 | $10,664,899.68 | $70,888.82 | $20.03 |
| 2025-01-30 | $10,841,580.16 | $74,133.17 | $20.36 |
| 2025-01-31 | $10,881,027.39 | $152,708.56 | $20.44 |
| 2025-02-01 | $11,132,396.19 | $117,731.55 | $20.91 |
| 2025-02-02 | $10,322,799.81 | $82,613.22 | $19.33 |
| 2025-02-03 | $9,032,989.69 | $79,597.64 | $16.99 |
| 2025-02-04 | $9,258,132.13 | $185,565.06 | $17.39 |
| 2025-02-05 | $8,516,586.09 | $98,289.77 | $15.97 |
| 2025-02-06 | $8,553,348.67 | $90,721.61 | $16.04 |
| 2025-02-07 | $7,429,750.44 | $114,779.10 | $13.93 |
| 2025-02-08 | $7,368,848.36 | $95,028.70 | $14.05 |
| 2025-02-09 | $7,353,749.20 | $70,713.47 | $13.81 |
| 2025-02-10 | $7,319,500.25 | $60,551.04 | $13.76 |
| 2025-02-11 | $7,629,638.09 | $60,155.62 | $14.28 |
| 2025-02-12 | $7,214,984.11 | $72,695.57 | $13.56 |
| 2025-02-13 | $7,773,558.77 | $63,172.52 | $14.60 |
| 2025-02-14 | $7,708,335.75 | $4,948.35 | $14.48 |
| 2025-02-15 | $7,846,306.00 | $91,697.69 | $14.74 |
| 2025-02-16 | $7,782,584.57 | $49,499.07 | $14.62 |
| 2025-02-17 | $7,750,765.54 | $72,466.14 | $14.60 |
| 2025-02-18 | $7,834,328.74 | $78,532.96 | $14.70 |
| 2025-02-19 | $6,835,623.10 | $86,201.37 | $12.84 |
| 2025-02-20 | $7,194,734.53 | $60,681.49 | $13.50 |
| 2025-02-21 | $7,312,899.26 | $90,869.83 | $13.76 |
| 2025-02-22 | $7,274,042.19 | $81,967.62 | $13.66 |
| 2025-02-23 | $7,650,487.91 | $2,325.00 | $14.37 |
| 2025-02-24 | $7,645,597.91 | $65,802.48 | $14.35 |
| 2025-02-25 | $6,739,843.34 | $68,940.54 | $13.05 |
| 2025-02-26 | $6,943,896.26 | $91,428.99 | $12.75 |
| 2025-02-27 | $6,326,567.69 | $65,329.68 | $11.89 |
| 2025-02-28 | $6,934,249.84 | $127,669.27 | $13.04 |
| 2025-03-01 | $6,757,718.63 | $59,983.88 | $12.69 |
| 2025-03-02 | $6,600,691.05 | $64,534.08 | $12.41 |
| 2025-03-03 | $7,657,967.26 | $10,638.19 | $14.36 |
| 2025-03-04 | $6,859,079.73 | $90,219.55 | $12.84 |
| 2025-03-05 | $7,039,674.62 | $73,181.55 | $13.22 |
| 2025-03-06 | $7,050,126.58 | $79,363.99 | $13.44 |
| 2025-03-07 | $6,620,823.02 | $66,582.74 | $12.44 |
| 2025-03-08 | $6,968,556.37 | $62,913.95 | $13.08 |
| 2025-03-09 | $6,856,542.56 | $56,964.25 | $12.88 |
| 2025-03-10 | $5,753,210.07 | $74,969.29 | $10.78 |
| 2025-03-11 | $6,000,500.88 | $63,256.05 | $11.26 |
| 2025-03-12 | $6,031,336.00 | $60,172.64 | $11.33 |
| 2025-03-13 | $6,094,132.04 | $73,469.42 | $11.43 |
| 2025-03-14 | $5,921,283.59 | $62,891.41 | $11.12 |
| 2025-03-15 | $6,208,651.88 | $1,989.61 | $11.66 |
| 2025-03-16 | $6,215,196.57 | $64,253.12 | $11.67 |
| 2025-03-17 | $6,206,547.32 | $63,122.69 | $11.66 |
| 2025-03-18 | $6,362,459.91 | $61,092.65 | $11.96 |
| 2025-03-19 | $6,296,870.81 | $56,873.40 | $11.76 |
| 2025-03-20 | $7,026,851.25 | $74,024.64 | $13.19 |
| 2025-03-21 | $6,858,172.93 | $56,831.52 | $12.86 |
| 2025-03-22 | $6,525,333.37 | $64,739.68 | $12.26 |
| 2025-03-23 | $6,730,749.79 | $58,205.81 | $12.64 |
| 2025-03-24 | $6,943,750.93 | $2,761.18 | $13.05 |
| 2025-03-25 | $7,320,730.64 | $66,701.82 | $13.73 |
| 2025-03-26 | $7,453,926.06 | $3,446.03 | $14.00 |
| 2025-03-27 | $7,231,377.55 | $71,700.42 | $13.58 |
| 2025-03-28 | $7,378,911.01 | $5,425.83 | $13.86 |
| 2025-03-29 | $6,635,813.68 | $57,853.07 | $12.47 |
| 2025-03-30 | $6,134,647.36 | $57,453.65 | $11.52 |
| 2025-03-31 | $6,201,907.31 | $58,632.64 | $11.60 |
| 2025-04-01 | $6,287,988.43 | $62,571.14 | $11.81 |
| 2025-04-02 | $5,776,927.62 | $12,670.16 | $10.85 |
| 2025-04-03 | $5,361,872.27 | $26,117.08 | $10.08 |
| 2025-04-04 | $5,408,873.76 | $8,861.55 | $10.14 |
| 2025-04-05 | $5,261,003.54 | $1,292.10 | $9.88 |
| 2025-04-06 | $5,469,026.76 | $11,653.97 | $10.29 |
| 2025-04-07 | $4,843,920.40 | $950.01 | $9.10 |
| 2025-04-08 | $4,910,561.86 | $5,024.71 | $9.19 |
| 2025-04-09 | $4,725,720.04 | $1,955.72 | $8.88 |
| 2025-04-10 | $5,241,275.38 | $3,865.14 | $9.84 |
| 2025-04-11 | $4,766,887.03 | $4,631.00 | $8.94 |
| 2025-04-12 | $5,055,141.52 | $1,493.05 | $9.50 |
| 2025-04-13 | $5,255,686.56 | $3,011.10 | $9.87 |
| 2025-04-14 | $5,013,881.62 | $1,125.99 | $9.44 |
| 2025-04-15 | $4,989,343.79 | $1,091.60 | $9.37 |
| 2025-04-16 | $4,656,556.80 | $3,323.40 | $8.72 |
| 2025-04-17 | $4,871,382.45 | $1,258.73 | $9.15 |
| 2025-04-18 | $4,839,739.20 | $40.32 | $9.09 |
| 2025-04-19 | $4,987,846.18 | $169,855.56 | $9.37 |
| 2025-04-20 | $5,196,430.60 | $436.88 | $9.76 |
| 2025-04-21 | $5,157,520.06 | $9,476.95 | $9.69 |
| 2025-04-22 | $5,179,709.75 | $7,287.01 | $9.73 |
| 2025-04-23 | $5,834,638.48 | $3,828.45 | $10.96 |
| 2025-04-24 | $5,841,590.93 | $4,249.98 | $10.97 |
| 2025-04-25 | $6,003,760.53 | $9,606.12 | $11.27 |
| 2025-04-26 | $6,016,337.07 | $7,251.22 | $11.30 |
| 2025-04-27 | $6,112,366.54 | $6,836.59 | $11.48 |
| 2025-04-28 | $5,857,765.07 | $1,330.87 | $11.01 |
| 2025-04-29 | $5,917,058.44 | $2,787.44 | $11.16 |
| 2025-04-30 | $5,676,897.47 | $4,274.92 | $10.68 |
| 2025-05-01 | $5,761,620.54 | $2,458.03 | $10.81 |
| 2025-05-02 | $5,862,791.80 | $1,709.39 | $11.01 |
| 2025-05-03 | $5,859,608.91 | $3,409.44 | $11.01 |
| 2025-05-04 | $5,423,028.91 | $2,521.09 | $10.18 |
| 2025-05-05 | $5,215,042.20 | $4,056.36 | $9.76 |
| 2025-05-06 | $5,187,559.51 | $6,912.56 | $9.74 |
| 2025-05-07 | $5,474,107.05 | $16,953.94 | $10.29 |
| 2025-05-08 | $5,479,201.27 | $19,040.99 | $10.29 |
| 2025-05-09 | $6,227,181.86 | $19,741.48 | $11.70 |
| 2025-05-10 | $6,843,496.38 | $39,647.61 | $12.86 |
| 2025-05-11 | $7,464,063.30 | $33,237.82 | $14.03 |
| 2025-05-12 | $7,229,030.86 | $7,633.51 | $13.57 |
| 2025-05-13 | $7,195,404.32 | $14,259.83 | $13.51 |
| 2025-05-14 | $7,587,400.04 | $19,698.19 | $14.25 |
| 2025-05-15 | $7,290,924.96 | $11,210.44 | $13.70 |
| 2025-05-16 | $6,552,002.15 | $16,166.02 | $12.31 |
| 2025-05-17 | $6,338,116.71 | $5,490.75 | $11.74 |
| 2025-05-18 | $6,280,617.12 | $16,091.11 | $11.79 |
| 2025-05-19 | $6,375,776.00 | $3,887.77 | $11.99 |
| 2025-05-20 | $6,423,978.13 | $5,852.61 | $12.07 |
| 2025-05-21 | $6,743,173.17 | $7,356.20 | $12.67 |
| 2025-05-22 | $6,697,743.48 | $2,074.51 | $12.58 |
| 2025-05-23 | $6,988,819.83 | $3,970.60 | $13.13 |
| 2025-05-24 | $6,311,226.98 | $4,249.13 | $11.86 |
| 2025-05-25 | $6,312,839.08 | $2,130.32 | $11.86 |
| 2025-05-26 | $6,138,730.71 | $1,854.83 | $11.53 |
| 2025-05-27 | $6,347,594.72 | $2,371.39 | $11.92 |
| 2025-05-28 | $6,282,630.27 | $2,177.64 | $11.80 |
| 2025-05-29 | $6,207,597.58 | $4,122.61 | $11.66 |
| 2025-05-30 | $5,997,240.22 | $7,364.64 | $11.27 |
| 2025-05-31 | $5,378,518.14 | $4,402.63 | $10.11 |
| 2025-06-01 | $5,480,126.82 | $3,495.87 | $10.28 |
| 2025-06-02 | $5,623,478.73 | $466.33 | $10.56 |
| 2025-06-03 | $5,796,493.29 | $8,544.63 | $10.87 |
| 2025-06-04 | $5,829,242.01 | $4,915.43 | $10.95 |
| 2025-06-05 | $5,526,400.62 | $2,048.02 | $10.38 |
| 2025-06-06 | $5,226,020.84 | $2,233.53 | $9.82 |
| 2025-06-07 | $5,179,875.17 | $1,979.86 | $9.73 |
| 2025-06-08 | $5,323,463.68 | $5,892.26 | $9.98 |
| 2025-06-09 | $5,430,054.09 | $3,308.60 | $10.20 |
| 2025-06-10 | $5,742,742.87 | $28,194.50 | $10.79 |
| 2025-06-11 | $6,107,728.55 | $8,411.71 | $11.48 |
| 2025-06-12 | $5,642,874.49 | $21,700.24 | $10.60 |
| 2025-06-13 | $5,316,760.72 | $1,901.45 | $9.80 |
| 2025-06-14 | $5,423,841.43 | $4,756.58 | $10.18 |
| 2025-06-15 | $4,898,203.19 | $1,930.78 | $9.20 |
| 2025-06-16 | $5,084,113.92 | $1,694.21 | $9.55 |
| 2025-06-17 | $5,100,723.28 | $986.46 | $9.58 |
| 2025-06-18 | $4,933,658.85 | $935.93 | $9.27 |
| 2025-06-19 | $4,899,351.27 | $1,470.22 | $9.20 |
| 2025-06-20 | $4,936,017.27 | $1,980.50 | $9.27 |
| 2025-06-21 | $4,671,849.50 | $870.05 | $8.78 |
| 2025-06-22 | $4,311,744.67 | $836.92 | $8.17 |
| 2025-06-23 | $4,271,326.01 | $3,299.48 | $8.02 |
| 2025-06-24 | $4,754,640.16 | $1,755.68 | $8.93 |
| 2025-06-25 | $4,838,342.87 | $7,606.22 | $9.06 |
| 2025-06-26 | $4,892,848.69 | $3,044.76 | $9.20 |
| 2025-06-27 | $4,713,002.17 | $2,224.81 | $8.85 |
| 2025-06-28 | $4,852,367.36 | $872.20 | $9.11 |
| 2025-06-29 | $4,884,316.01 | $251.96 | $9.19 |
| 2025-06-30 | $5,225,064.13 | $2,627.21 | $9.81 |
| 2025-07-01 | $4,952,196.36 | $9,528.62 | $9.30 |
| 2025-07-02 | $4,709,810.08 | $412.40 | $8.84 |
| 2025-07-03 | $4,953,087.37 | $2,345.68 | $9.30 |
| 2025-07-04 | $5,090,415.84 | $3,514.75 | $9.56 |
| 2025-07-05 | $4,729,376.76 | $1,863.52 | $8.88 |
| 2025-07-05 | $4,709,254.30 | $3,428.56 | $8.85 |
Compare live prices of Kwenta on top exchanges.
Kwenta is a decentralized derivatives trading platform, live on Optimism, offering real-world and on-chain synthetic assets using the power of the Synthetix protocol.
After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....
Read More
The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....
Read More
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Zcash ZEC$362.18 30.44%
Dash DASH$52.96 28.12%
Virtuals Protocol VIRTUAL$1.59 26.59%
Falcon Finance FF$0.189 19.51%
Pump.fun PUMP$0.004804 17.49%
Bitcoin BTC$115,410.00 3.49%
Ethereum ETH$4,198.44 6.89%
Tether USDT$1.00 -0.03%
BNB BNB$1,157.37 3.49%
XRP XRP$2.66 2.02%
ChainOpera AI COAI $5.55 -23.51%
MemeCore M $2.08 -7.59%
Humanity H $0.317 -4.02%
XDC Network XDC $0.0623 -1.31%
Tether Gold XAUT $4,063.57 -1.14%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
