• Cryptos 17242
  • Exchanges 1277
  • Market Cap $3.42T 4.18%
  • 24h Vol $145.17B
  • Dominance BTC 60.4% ETH 8.9%

Kusama Live Price Update & Market Capitalization

easy way to earn bitcoin

Kusama KSM #247

$15.93 9.98% (1d)

Market Overview

Kusama current market price is $15.93 with a 24 hour trading volume of $16.99M. The total available supply of Kusama is 16.57M KSM. It has secured Rank 247 in the cryptocurrency market with a marketcap of $264.24M. The KSM price is 1.22% down in the last one hour.


The high price of the Kusama is $17.75 and low price is $15.91 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Kusama Rank

247

Kusama Price

$15.93

Market Cap

$264.24M 9.65%

Fully Diluted Valuation

$264.34M

Trading Volume(24h)

$16.99M

Circulating Supply

16.56M KSM

Total Supply

16.57M KSM

Max Supply

(Not Available)

High(24h)

$17.75

Low(24h)

$15.91

All-time High

$621.71 97.44%
18 May 2021

All-time Low

$0.877 1716.42%
14 Jan 2020

Cryptocurrency Kusama Calculator

Want to convert more cryptocurrencies?

Kusama Price Chart

1h

1.22%

24h

9.98%

7d

13.19%

14d

15.93%

30d

4.56%

60d

0.75%

200d

21.4%

1y

48.05%

No historical data available for .

Kusama Market Cap Chart

easy way to earn bitcoin

Kusama Markets

Compare live prices of Kusama on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceKSM/USDT $15.97$2,545,393
MEXCKSM/USDT $15.94$920,584
HTXKSM/USDT $15.91$2,963,151
GateKSM/USDT $15.91$538,507
BitDeltaKSM/USDT $15.93$429,660
PionexKSM/USDT $15.96$384,163
OKXKSM/USDT $15.99$391,119
CoinWKSM/USDT $15.90$505,957
HotcoinKSM/USDT $15.92$1,010,668
BybitKSM/USDT $16.01$264,921
BitgetKSM/USDT $16.00$150,844
XT.COMKSM/USDT $15.93$648,924
PhemexKSM/USDT $15.93$258,044
BYDFiKSM/USDT $15.90$351,293
TrubitKSM/USDT $15.91$585,021
WhiteBITKSM/USDT $15.92$477,461
KuCoinKSM/USDT $15.95$125,942
LBankKSM/USDT $15.91$482,774
TothemoonKSM/USD $15.91$103,808
Coinbase ExchangeKSM/USD $15.93$135,551
BinanceKSM/BTC $15.87$120,211
BTSEKSM/USDT $15.88$196,322
BitMartKSM/USDT $15.98$153,262
BinanceKSM/TRY $15.99$65,467
TothemoonKSM/USDT $15.91$184,144
BittimeKSM/IDR $15.97$30,169
BigONEKSM/USDT $15.84$93,975
WhiteBITKSM/USDC $15.99$43,441
CoinExKSM/USDT $15.91$56,451
BitkubKSM/THB $15.89$19,008
KrakenKSM/GBP $15.86$9,509
Crypto.com ExchangeKSM/USDT $15.87$9,425
KangaKSM/USDC $15.93$9,725
KangaKSM/USDT $15.98$9,770
CoinExKSM/BTC $15.95$2,864
Bit2MeKSM/EUR $15.93$167,650
KrakenKSM/EUR $15.96$164,126
CEX.IOKSM/USD $16.00$579
BVOXKSM/USDT $15.94$45,106
Nami ExchangeKSM/USDT $15.89$1,111
BingXKSM/USDT $15.91$48,664
TokoCryptoKSM/USDT $15.92$308
WEEXKSM/USDT $15.94$7,328
BitvavoKSM/EUR $15.96$70,910
TokenizeKSM/SGD $15.91$90,742
DigiFinexKSM/USDT $15.91$58,441
CoinmetroKSM/USD $15.96$80
CoinmetroKSM/USDT $15.93$128
BitrueKSM/USDT $15.97$81,546
BloFinKSM/USDT $15.86$11,174
IcrypexKSM/USDT $15.93$11,952
CEX.IOKSM/EUR $15.97$26
Crypto.com ExchangeKSM/USD $15.92$25,701
WOO XKSM/USDT $15.92$2,090
TokenizeKSM/USD $15.83$90,426
CEX.IOKSM/USDT $16.00$76
Nami ExchangeKSM/VNST $15.91$1,186
KuCoinKSM/BTC $15.89$7,986
NovaDAXKSM/BRL $15.91$2,023
BitloKSM/TRY $15.94$1,399
Energiswap0XDF46057212DC0476C845FAD421AAC683608458A2/0XA55F26319462355474A9F2C8790860776A329AA4 $15.99$52
BiboxKSM/USDT $15.82$666,267
BiboxKSM/BTC $15.77$441,796
BiboxKSM/ETH $15.98$327,939
BtcTurk | KriptoKSM/TRY $16.04$246,743
LocalTradeKSM/BTC $15.92$33,534
LocalTradeKSM/USDT $15.94$8,287
BtcTurk | KriptoKSM/USDT $16.01$7,754
zondacryptoKSM/USDC $15.79$202
HydrationKSM/H2O $16.02$79,469
Karura SwapKAR/KSM $15.95$2,086
Karura SwapASEED/KSM $15.97$1,858
MudrexKSM/USDT $15.91$819
Karura SwapKSM/LKSM $15.97$453
HydrationAJUN/KSM $15.97$19
Bifrost SwapKSM/VKSM $15.97$14
KrakenKSM/USD $16.15$191,781
zondacryptoKSM/PLN $17.05$2,804
BithumbKSM/KRW $16.27$254,724
OKXKSM/USD $16.32$190
CoinDCXKSM/INR $16.46$3,868
IndodaxKSM/IDR $35.39$3,186
Binance USKSM/USDT $15.09$1,593
KorbitKSM/KRW $17.10$50
CoinoneKSM/KRW $16.63$10
HitBTCKSM/USDT $16.16$0
FMFW.ioKSM/USDT $16.16$0
ZebPayKSM/INR $16.79$209
FMFW.ioKSM/BTC $16.71$8
HydrationKSM/USDC $18.33$27,386
HydrationKSM/AAVE $18.50$793
HydrationKSM/TBTC $18.04$472
Karura SwapKSM/RMRK $15.97$129
HydrationKSM/DOT $18.35$21
HydrationKSM/HDX $18.52$21
HydrationKSM/VDOT $18.29$5
HydrationKSM/ASTR $18.41$4
HydrationKSM/GLMR $17.18$1
HydrationKSM/CRU $17.98$0
HydrationKSM/WETH $18.02$0

About Kusama

Kusama is a public blockchain network that is running the exact same codebase as Polkadot. It is aimed to be a canary build for the Polkadot network which is an experimental and development environment for new features that will eventually be deployed to Polkadot. Because of the experimental nature of Kusama, the developmental speed is much faster and it has seen significant traction since launched in 2019.Kusama is an early, highly experimental version of Polkadot presenting real economic conditions. The community will own the network – there will be no central kill switch. Kusama will exist as long as its community maintains it and we envision it will cater to new, early functionality and projects preparing to develop and deploy on Polkadot.

Cryptocurrency Latest News & Updates

Dow inches higher, S&P 500 caps best May since 1990

U.S. stocks ended Friday on a mixed note after recovering from early losses, closing out a volatile but strong May.  The S&P 500 finished nearly flat but posted a 6% monthly gain — its best May since 1990. The Dow…...

Read More
Tornado Cash developer case: Judge declines to order DOJ review

Tornado Cash developer Roman Storm faces a trial in the United States in July, and a federal judge has declined to order the U.S. Department of Justice to review its records related to the case. Judge Katherine Polk Failla, in…...

Read More
Trader makes $17M by betting against James Wynn’s high-risk strategy 

The trader that consistently bet against Wynn is now up $17 million on his positions. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$103,958.00
1.69%
ETH
$2,522.48
4.2%
USDT
$1.00
0.03%
XRP
$2.14
4.83%
BNB
$655.83
2.95%
SOL
$156.42
6.24%
USDC
$1.000
0.01%
DOGE
$0.193
10.86%
TRX
$0.267
2.46%
ADA
$0.690
4.81%
STETH
$2,519.68
4.35%
WBTC
$103,775.00
1.89%
SUI
$3.22
8.87%
WSTETH
$3,032.26
4.43%
HYPE
$32.10
1.4%
LINK
$13.92
8.04%
AVAX
$20.61
7.86%
XLM
$0.266
4.74%
LEO
$8.74
3.92%
BCH
$400.28
2.47%
TON
$3.12
8.01%
SHIB
$0.00001276
8.74%
HBAR
$0.167
7.23%
USDS
$1.000
0.01%
WETH
$2,520.44
4.66%