Kusama current market price is $11.20 with a 24 hour trading volume of $12.66M. The total available supply of Kusama is 24,286 KSM. It has secured Rank 1059 in the cryptocurrency market with a marketcap of $29.27M. The KSM price is 0.86% down in the last one hour.
The high price of the Kusama is $11.33 and low price is $10.44 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1059
$11.20
$29.27M 88.99%
$142.06M
$12.66M
1,949.60K KSM
24,286 KSM
(Not Available)
$11.33
$10.44
$621.71 98.2%
18 May 2021
$0.877 1180.05%
14 Jan 2020
Want to convert more cryptocurrencies?
0.86%
6.02%
5.6%
26.25%
29.57%
23.11%
26.3%
41.07%
Historical data of Kusama past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $304,172,312.26 | $17,611,552.08 | $19.77 |
| 2024-08-29 | $296,073,062.73 | $18,866,317.37 | $19.16 |
| 2024-08-30 | $288,343,816.70 | $16,432,504.51 | $18.73 |
| 2024-08-31 | $286,010,452.69 | $14,839,754.22 | $18.60 |
| 2024-09-01 | $279,791,241.00 | $9,462,362.76 | $18.17 |
| 2024-09-02 | $269,197,723.26 | $12,536,093.41 | $17.46 |
| 2024-09-03 | $283,928,080.85 | $13,115,102.82 | $18.42 |
| 2024-09-04 | $268,887,850.19 | $12,634,340.34 | $17.44 |
| 2024-09-05 | $279,117,212.04 | $15,625,489.44 | $18.11 |
| 2024-09-06 | $268,734,342.95 | $14,525,874.12 | $17.42 |
| 2024-09-07 | $264,131,904.16 | $20,816,944.15 | $17.13 |
| 2024-09-08 | $271,197,043.41 | $11,200,869.82 | $17.60 |
| 2024-09-09 | $283,511,808.73 | $11,062,077.79 | $18.33 |
| 2024-09-10 | $308,076,411.22 | $31,032,196.14 | $19.94 |
| 2024-09-11 | $308,907,285.82 | $18,022,288.68 | $20.00 |
| 2024-09-12 | $307,149,874.17 | $16,008,417.08 | $19.87 |
| 2024-09-13 | $307,548,819.47 | $15,978,284.63 | $19.88 |
| 2024-09-14 | $308,556,410.67 | $16,779,849.14 | $19.96 |
| 2024-09-15 | $335,522,067.37 | $23,129,521.96 | $21.70 |
| 2024-09-16 | $315,676,836.84 | $29,891,398.96 | $20.41 |
| 2024-09-17 | $304,660,915.43 | $16,468,361.44 | $19.67 |
| 2024-09-18 | $311,803,174.33 | $17,704,714.03 | $20.15 |
| 2024-09-19 | $318,621,401.37 | $18,362,997.05 | $20.65 |
| 2024-09-20 | $322,186,771.39 | $18,357,015.12 | $20.84 |
| 2024-09-21 | $320,371,072.50 | $17,197,621.98 | $20.70 |
| 2024-09-22 | $330,981,978.74 | $12,787,504.16 | $21.35 |
| 2024-09-23 | $317,503,247.27 | $14,431,502.95 | $20.49 |
| 2024-09-24 | $324,071,898.79 | $19,124,672.21 | $20.92 |
| 2024-09-25 | $331,117,171.64 | $17,357,082.56 | $21.36 |
| 2024-09-26 | $333,724,009.05 | $19,993,696.92 | $21.56 |
| 2024-09-27 | $343,863,558.07 | $18,827,165.01 | $22.17 |
| 2024-09-28 | $349,154,744.86 | $21,538,921.49 | $22.50 |
| 2024-09-29 | $340,108,727.70 | $14,001,761.82 | $21.89 |
| 2024-09-30 | $337,881,486.76 | $14,766,609.45 | $21.77 |
| 2024-10-01 | $310,989,735.43 | $22,822,812.31 | $20.02 |
| 2024-10-02 | $288,594,147.70 | $26,962,805.98 | $18.56 |
| 2024-10-03 | $281,246,231.44 | $20,312,091.69 | $18.12 |
| 2024-10-04 | $277,925,603.80 | $14,978,904.37 | $17.90 |
| 2024-10-05 | $285,733,409.83 | $14,437,908.92 | $18.38 |
| 2024-10-06 | $284,705,521.91 | $10,299,375.28 | $18.31 |
| 2024-10-07 | $292,892,985.20 | $13,135,614.35 | $18.84 |
| 2024-10-08 | $284,079,601.72 | $19,826,576.48 | $18.26 |
| 2024-10-09 | $278,741,590.74 | $13,805,380.76 | $17.91 |
| 2024-10-10 | $273,589,828.52 | $15,360,549.75 | $17.57 |
| 2024-10-11 | $271,708,140.36 | $15,255,372.64 | $17.45 |
| 2024-10-12 | $286,418,701.32 | $15,002,735.37 | $18.39 |
| 2024-10-13 | $286,003,662.84 | $14,112,370.26 | $18.37 |
| 2024-10-14 | $285,053,729.73 | $15,367,058.70 | $18.31 |
| 2024-10-15 | $296,482,063.25 | $23,469,882.43 | $19.00 |
| 2024-10-16 | $287,433,029.26 | $28,608,675.19 | $18.44 |
| 2024-10-17 | $281,648,722.57 | $19,015,721.65 | $18.08 |
| 2024-10-18 | $274,519,306.12 | $35,992,704.79 | $17.60 |
| 2024-10-19 | $287,529,454.76 | $16,681,474.92 | $18.43 |
| 2024-10-20 | $287,737,206.04 | $10,140,759.09 | $18.43 |
| 2024-10-21 | $304,817,217.18 | $15,758,064.63 | $19.52 |
| 2024-10-22 | $297,313,023.91 | $17,559,624.57 | $19.04 |
| 2024-10-23 | $292,369,171.82 | $12,560,046.10 | $18.71 |
| 2024-10-24 | $283,604,516.95 | $15,096,966.45 | $18.15 |
| 2024-10-25 | $286,992,554.02 | $10,978,807.29 | $18.34 |
| 2024-10-26 | $256,701,877.19 | $14,976,722.55 | $16.46 |
| 2024-10-27 | $264,396,536.72 | $15,110,655.08 | $16.91 |
| 2024-10-28 | $271,420,837.57 | $9,326,924.15 | $17.34 |
| 2024-10-29 | $271,179,965.55 | $15,951,162.82 | $17.33 |
| 2024-10-30 | $277,573,861.66 | $19,714,104.34 | $17.74 |
| 2024-10-31 | $274,497,133.04 | $20,029,532.35 | $17.53 |
| 2024-11-01 | $259,649,053.04 | $12,225,023.19 | $16.58 |
| 2024-11-02 | $256,767,368.66 | $12,639,672.99 | $16.40 |
| 2024-11-03 | $250,169,525.14 | $11,991,832.54 | $15.98 |
| 2024-11-04 | $243,645,389.39 | $14,467,594.09 | $15.55 |
| 2024-11-05 | $234,286,419.69 | $13,631,218.28 | $14.95 |
| 2024-11-06 | $245,352,492.13 | $14,960,948.33 | $15.63 |
| 2024-11-07 | $270,821,485.49 | $26,529,663.56 | $17.26 |
| 2024-11-08 | $271,102,427.57 | $20,889,065.53 | $17.28 |
| 2024-11-09 | $279,041,987.24 | $23,733,467.03 | $17.78 |
| 2024-11-10 | $284,038,971.56 | $22,200,671.42 | $18.09 |
| 2024-11-11 | $305,070,445.24 | $49,604,236.24 | $19.43 |
| 2024-11-12 | $321,666,766.18 | $35,402,126.40 | $20.43 |
| 2024-11-13 | $308,423,136.11 | $49,238,274.35 | $19.66 |
| 2024-11-14 | $299,593,576.30 | $37,064,852.39 | $19.04 |
| 2024-11-15 | $286,392,518.45 | $25,925,598.00 | $18.28 |
| 2024-11-16 | $312,555,193.84 | $23,609,205.50 | $19.88 |
| 2024-11-17 | $346,068,036.84 | $41,515,309.42 | $22.03 |
| 2024-11-18 | $322,641,454.93 | $37,495,530.81 | $20.52 |
| 2024-11-19 | $345,439,095.56 | $36,163,542.46 | $21.98 |
| 2024-11-20 | $331,180,647.03 | $28,236,116.10 | $21.06 |
| 2024-11-21 | $316,525,624.04 | $28,023,170.39 | $20.11 |
| 2024-11-22 | $328,839,731.70 | $29,010,252.42 | $20.90 |
| 2024-11-23 | $366,663,982.34 | $44,768,056.72 | $23.35 |
| 2024-11-24 | $763,439,825.22 | $1,109,664,373.84 | $49.17 |
| 2024-11-25 | $644,480,616.80 | $716,734,999.96 | $40.88 |
| 2024-11-26 | $626,003,832.86 | $199,225,497.52 | $39.73 |
| 2024-11-27 | $568,730,174.27 | $251,666,011.82 | $36.06 |
| 2024-11-28 | $591,848,246.30 | $111,401,540.01 | $37.53 |
| 2024-11-29 | $582,861,349.42 | $63,810,192.04 | $36.94 |
| 2024-11-30 | $650,943,891.61 | $176,368,521.37 | $41.38 |
| 2024-12-01 | $654,866,289.78 | $130,695,007.74 | $41.39 |
| 2024-12-02 | $654,615,422.50 | $101,832,241.21 | $41.49 |
| 2024-12-03 | $661,600,176.50 | $144,756,163.48 | $41.92 |
| 2024-12-04 | $714,593,983.88 | $214,228,931.86 | $45.23 |
| 2024-12-05 | $718,869,110.34 | $184,811,879.09 | $45.49 |
| 2024-12-06 | $713,666,703.57 | $119,735,061.35 | $45.04 |
| 2024-12-07 | $750,684,890.49 | $100,313,955.09 | $47.54 |
| 2024-12-08 | $714,984,807.26 | $71,014,651.96 | $45.14 |
| 2024-12-09 | $724,359,834.81 | $55,925,454.51 | $45.85 |
| 2024-12-10 | $582,492,597.32 | $118,630,818.70 | $36.83 |
| 2024-12-11 | $562,300,258.99 | $100,557,500.63 | $35.56 |
| 2024-12-12 | $605,380,736.15 | $102,812,363.44 | $38.13 |
| 2024-12-13 | $620,956,384.23 | $76,605,707.52 | $39.23 |
| 2024-12-14 | $622,439,806.53 | $55,269,677.92 | $39.29 |
| 2024-12-15 | $592,394,641.30 | $34,720,358.41 | $37.39 |
| 2024-12-16 | $622,466,686.44 | $56,745,135.82 | $39.25 |
| 2024-12-17 | $604,990,049.67 | $49,150,203.02 | $38.18 |
| 2024-12-18 | $567,129,517.37 | $39,640,096.83 | $35.76 |
| 2024-12-19 | $514,157,738.54 | $48,687,412.98 | $32.41 |
| 2024-12-20 | $474,533,765.51 | $53,174,634.70 | $29.87 |
| 2024-12-21 | $503,926,701.13 | $66,494,305.33 | $31.73 |
| 2024-12-22 | $487,308,609.89 | $46,002,061.22 | $30.74 |
| 2024-12-23 | $480,542,728.75 | $31,042,767.99 | $30.17 |
| 2024-12-24 | $522,511,542.72 | $42,016,239.11 | $32.87 |
| 2024-12-25 | $582,953,533.13 | $55,677,808.43 | $36.78 |
| 2024-12-26 | $576,529,075.78 | $46,200,584.64 | $36.29 |
| 2024-12-27 | $542,474,215.15 | $29,841,964.26 | $34.13 |
| 2024-12-28 | $532,954,143.03 | $31,336,201.35 | $33.58 |
| 2024-12-29 | $560,217,120.74 | $24,019,017.88 | $35.21 |
| 2024-12-30 | $551,268,903.40 | $36,833,142.66 | $34.66 |
| 2024-12-31 | $545,396,857.52 | $37,790,818.29 | $34.29 |
| 2025-01-01 | $524,216,062.46 | $25,370,631.98 | $32.93 |
| 2025-01-02 | $542,629,945.83 | $30,131,437.13 | $34.10 |
| 2025-01-03 | $543,676,418.41 | $28,689,520.11 | $34.13 |
| 2025-01-04 | $581,395,703.22 | $29,168,752.19 | $36.50 |
| 2025-01-05 | $578,073,058.81 | $19,379,627.84 | $36.23 |
| 2025-01-06 | $578,871,784.17 | $17,891,859.67 | $36.30 |
| 2025-01-07 | $577,024,341.62 | $26,232,349.83 | $36.27 |
| 2025-01-08 | $519,836,011.21 | $27,439,221.44 | $32.58 |
| 2025-01-09 | $496,787,730.47 | $21,954,733.43 | $31.07 |
| 2025-01-10 | $480,173,185.36 | $19,400,419.88 | $30.14 |
| 2025-01-11 | $494,734,424.71 | $17,609,459.61 | $30.99 |
| 2025-01-12 | $491,473,342.31 | $11,268,510.47 | $30.74 |
| 2025-01-13 | $479,803,535.65 | $10,111,046.25 | $30.05 |
| 2025-01-14 | $472,148,984.28 | $23,057,447.15 | $29.56 |
| 2025-01-15 | $504,004,037.12 | $15,276,309.79 | $31.55 |
| 2025-01-16 | $526,345,192.52 | $23,135,845.10 | $32.94 |
| 2025-01-17 | $508,429,988.98 | $22,207,121.74 | $31.80 |
| 2025-01-18 | $547,789,838.89 | $25,127,025.09 | $34.23 |
| 2025-01-19 | $505,453,957.37 | $25,936,613.09 | $31.62 |
| 2025-01-20 | $433,014,321.35 | $48,836,733.14 | $27.00 |
| 2025-01-21 | $435,632,386.84 | $58,257,740.94 | $27.21 |
| 2025-01-22 | $452,715,678.64 | $26,855,129.05 | $28.33 |
| 2025-01-23 | $438,216,395.32 | $15,738,696.80 | $27.35 |
| 2025-01-24 | $439,928,663.16 | $24,223,004.29 | $27.45 |
| 2025-01-25 | $435,053,169.90 | $17,669,487.78 | $27.20 |
| 2025-01-26 | $438,709,942.93 | $10,829,350.86 | $27.37 |
| 2025-01-27 | $423,856,082.70 | $12,495,939.28 | $26.44 |
| 2025-01-28 | $414,512,272.41 | $29,532,650.47 | $25.87 |
| 2025-01-29 | $380,845,091.31 | $14,646,482.28 | $23.75 |
| 2025-01-30 | $392,721,081.08 | $17,210,123.27 | $24.46 |
| 2025-01-31 | $415,994,097.61 | $16,353,644.12 | $25.93 |
| 2025-02-01 | $419,855,723.90 | $15,243,950.43 | $26.16 |
| 2025-02-02 | $386,094,576.55 | $14,258,417.34 | $24.05 |
| 2025-02-03 | $326,828,088.80 | $34,316,433.35 | $20.42 |
| 2025-02-04 | $342,045,615.70 | $66,408,287.79 | $21.28 |
| 2025-02-05 | $320,171,132.00 | $23,582,683.69 | $19.97 |
| 2025-02-06 | $313,018,203.18 | $14,608,109.40 | $19.48 |
| 2025-02-07 | $297,898,229.67 | $16,116,805.08 | $18.58 |
| 2025-02-08 | $300,045,139.79 | $16,462,336.23 | $18.65 |
| 2025-02-09 | $311,200,928.43 | $11,926,930.57 | $19.35 |
| 2025-02-10 | $306,302,342.82 | $12,830,351.51 | $19.06 |
| 2025-02-11 | $311,888,075.32 | $13,132,861.15 | $19.38 |
| 2025-02-12 | $320,088,315.37 | $17,233,078.51 | $19.88 |
| 2025-02-13 | $340,642,020.07 | $18,158,456.60 | $21.17 |
| 2025-02-14 | $329,912,109.17 | $14,110,862.84 | $20.48 |
| 2025-02-15 | $335,783,552.86 | $11,898,716.30 | $20.84 |
| 2025-02-16 | $326,419,910.96 | $8,456,008.07 | $20.27 |
| 2025-02-17 | $325,081,092.70 | $7,632,320.56 | $20.18 |
| 2025-02-18 | $322,096,803.86 | $11,237,963.78 | $19.98 |
| 2025-02-19 | $304,509,716.68 | $13,454,449.08 | $18.90 |
| 2025-02-20 | $315,292,930.09 | $8,178,214.41 | $19.54 |
| 2025-02-21 | $323,489,561.24 | $8,332,711.28 | $20.05 |
| 2025-02-22 | $319,166,185.71 | $11,867,331.83 | $19.78 |
| 2025-02-23 | $329,009,269.68 | $10,673,202.43 | $20.37 |
| 2025-02-24 | $324,775,812.71 | $5,706,124.02 | $20.13 |
| 2025-02-25 | $291,815,544.37 | $28,533,265.05 | $18.06 |
| 2025-02-26 | $320,717,195.68 | $28,343,844.84 | $19.84 |
| 2025-02-27 | $322,989,414.84 | $30,284,051.06 | $19.98 |
| 2025-02-28 | $320,840,345.68 | $16,591,240.09 | $19.85 |
| 2025-03-01 | $318,060,102.26 | $23,411,594.84 | $19.67 |
| 2025-03-02 | $309,310,097.35 | $12,740,338.01 | $19.16 |
| 2025-03-03 | $340,486,607.32 | $21,211,805.17 | $21.04 |
| 2025-03-04 | $291,285,634.96 | $22,323,422.93 | $17.97 |
| 2025-03-05 | $288,258,204.91 | $22,489,328.67 | $17.81 |
| 2025-03-06 | $300,334,041.31 | $14,901,120.15 | $18.49 |
| 2025-03-07 | $294,760,745.60 | $13,375,539.48 | $18.19 |
| 2025-03-08 | $288,419,981.58 | $17,389,978.65 | $17.82 |
| 2025-03-09 | $283,201,480.13 | $10,019,946.44 | $17.48 |
| 2025-03-10 | $268,082,025.36 | $13,703,690.47 | $16.53 |
| 2025-03-11 | $255,948,591.93 | $19,813,648.66 | $15.75 |
| 2025-03-12 | $258,693,267.80 | $20,773,953.83 | $15.98 |
| 2025-03-13 | $260,052,896.44 | $12,997,960.74 | $16.04 |
| 2025-03-14 | $257,661,691.07 | $15,256,042.76 | $15.88 |
| 2025-03-15 | $267,573,776.19 | $12,469,760.01 | $16.49 |
| 2025-03-16 | $274,352,701.31 | $8,087,506.73 | $16.90 |
| 2025-03-17 | $265,654,790.68 | $9,354,178.83 | $16.39 |
| 2025-03-18 | $282,831,578.31 | $16,281,117.85 | $17.41 |
| 2025-03-19 | $284,843,899.23 | $11,489,969.98 | $17.54 |
| 2025-03-20 | $298,337,089.99 | $15,650,630.23 | $18.36 |
| 2025-03-21 | $280,602,613.10 | $10,016,612.60 | $17.26 |
| 2025-03-22 | $275,733,901.91 | $10,297,705.74 | $16.95 |
| 2025-03-23 | $275,256,711.11 | $7,164,653.87 | $16.91 |
| 2025-03-24 | $288,403,719.01 | $14,185,047.98 | $17.72 |
| 2025-03-25 | $295,549,420.88 | $17,214,221.33 | $18.20 |
| 2025-03-26 | $297,787,708.54 | $8,598,310.10 | $18.30 |
| 2025-03-27 | $294,530,555.99 | $9,971,322.02 | $18.09 |
| 2025-03-28 | $294,556,035.11 | $14,638,268.47 | $18.09 |
| 2025-03-29 | $272,450,088.33 | $11,535,920.28 | $16.72 |
| 2025-03-30 | $258,031,524.55 | $8,556,619.25 | $15.87 |
| 2025-03-31 | $257,937,585.26 | $6,986,912.29 | $15.83 |
| 2025-04-01 | $257,445,906.30 | $9,027,075.60 | $15.81 |
| 2025-04-02 | $261,154,611.73 | $10,783,688.31 | $16.00 |
| 2025-04-03 | $241,961,414.13 | $16,732,870.49 | $14.83 |
| 2025-04-04 | $245,574,437.99 | $9,269,371.74 | $15.04 |
| 2025-04-05 | $244,108,156.39 | $9,876,297.99 | $14.96 |
| 2025-04-06 | $242,642,479.78 | $6,224,336.39 | $14.91 |
| 2025-04-07 | $209,352,122.57 | $13,339,637.32 | $12.84 |
| 2025-04-08 | $208,908,845.34 | $26,915,066.97 | $12.77 |
| 2025-04-09 | $200,968,444.82 | $10,857,260.21 | $12.29 |
| 2025-04-10 | $222,901,906.31 | $17,714,891.24 | $13.63 |
| 2025-04-11 | $215,047,085.88 | $9,889,034.68 | $13.15 |
| 2025-04-12 | $219,490,821.61 | $9,512,942.86 | $13.42 |
| 2025-04-13 | $229,009,919.94 | $6,459,829.58 | $13.99 |
| 2025-04-14 | $217,465,015.49 | $8,652,231.27 | $13.29 |
| 2025-04-15 | $218,280,737.93 | $9,115,987.21 | $13.33 |
| 2025-04-16 | $208,731,516.34 | $11,799,089.69 | $12.75 |
| 2025-04-17 | $202,451,092.03 | $12,643,432.31 | $12.36 |
| 2025-04-18 | $203,465,555.43 | $8,157,109.66 | $12.42 |
| 2025-04-19 | $207,218,747.98 | $5,834,958.48 | $12.65 |
| 2025-04-20 | $220,766,502.88 | $6,982,643.80 | $13.47 |
| 2025-04-21 | $225,165,806.40 | $8,083,431.20 | $13.76 |
| 2025-04-22 | $227,081,332.72 | $9,902,533.85 | $13.86 |
| 2025-04-23 | $240,933,581.37 | $11,855,846.35 | $14.69 |
| 2025-04-24 | $252,039,080.93 | $13,798,503.34 | $15.36 |
| 2025-04-25 | $261,294,118.61 | $13,774,246.27 | $15.89 |
| 2025-04-26 | $267,654,206.65 | $16,439,801.07 | $16.31 |
| 2025-04-27 | $269,168,135.77 | $11,686,899.89 | $16.41 |
| 2025-04-28 | $260,211,924.86 | $8,233,493.94 | $15.84 |
| 2025-04-29 | $268,384,889.03 | $10,999,645.39 | $16.34 |
| 2025-04-30 | $260,698,003.95 | $9,643,117.05 | $15.88 |
| 2025-05-01 | $250,354,417.71 | $14,843,430.91 | $15.23 |
| 2025-05-02 | $259,486,050.02 | $12,813,184.22 | $15.79 |
| 2025-05-03 | $258,190,413.44 | $8,971,217.11 | $15.71 |
| 2025-05-04 | $247,507,432.81 | $7,450,984.97 | $15.04 |
| 2025-05-05 | $238,531,461.75 | $8,202,100.00 | $14.50 |
| 2025-05-06 | $240,426,997.54 | $8,018,249.66 | $14.61 |
| 2025-05-07 | $240,163,509.54 | $10,301,534.70 | $14.58 |
| 2025-05-08 | $242,007,139.91 | $9,064,491.32 | $14.70 |
| 2025-05-09 | $276,587,749.14 | $21,313,614.46 | $16.80 |
| 2025-05-10 | $295,743,646.04 | $25,858,954.82 | $17.96 |
| 2025-05-11 | $321,690,242.25 | $24,302,054.64 | $19.53 |
| 2025-05-12 | $310,593,855.14 | $18,798,939.11 | $18.82 |
| 2025-05-13 | $368,987,883.35 | $130,395,806.70 | $22.37 |
| 2025-05-14 | $366,407,239.72 | $43,453,394.20 | $22.22 |
| 2025-05-15 | $348,017,650.53 | $23,240,954.91 | $21.10 |
| 2025-05-16 | $318,736,117.33 | $25,115,830.79 | $19.32 |
| 2025-05-17 | $313,293,396.86 | $15,795,692.14 | $18.98 |
| 2025-05-18 | $300,691,795.07 | $13,412,367.27 | $18.21 |
| 2025-05-19 | $317,089,344.42 | $17,217,530.32 | $19.20 |
| 2025-05-20 | $303,649,575.69 | $17,579,879.58 | $18.40 |
| 2025-05-21 | $307,332,408.22 | $14,160,652.89 | $18.60 |
| 2025-05-22 | $314,790,407.47 | $19,401,849.49 | $19.05 |
| 2025-05-23 | $332,486,939.87 | $19,182,666.78 | $20.10 |
| 2025-05-24 | $303,555,926.55 | $20,963,499.68 | $18.35 |
| 2025-05-25 | $300,545,604.05 | $9,737,651.45 | $18.17 |
| 2025-05-26 | $302,076,630.46 | $11,527,329.05 | $18.26 |
| 2025-05-27 | $299,163,612.42 | $8,557,524.11 | $18.08 |
| 2025-05-28 | $303,008,041.14 | $13,453,807.39 | $18.30 |
| 2025-05-29 | $319,675,723.81 | $16,529,995.79 | $19.30 |
| 2025-05-30 | $292,518,176.36 | $17,319,465.12 | $17.66 |
| 2025-05-31 | $263,501,241.73 | $16,771,810.04 | $15.92 |
| 2025-06-01 | $267,958,116.90 | $12,476,854.92 | $16.17 |
| 2025-06-02 | $267,786,222.37 | $9,445,200.60 | $16.15 |
| 2025-06-03 | $274,668,633.67 | $8,537,693.75 | $16.57 |
| 2025-06-04 | $275,224,811.33 | $11,419,228.79 | $16.60 |
| 2025-06-05 | $269,355,566.12 | $14,806,996.55 | $16.24 |
| 2025-06-06 | $252,420,270.35 | $15,356,651.59 | $15.22 |
| 2025-06-07 | $257,418,876.70 | $10,588,787.86 | $15.51 |
| 2025-06-08 | $269,670,087.84 | $7,633,509.02 | $16.25 |
| 2025-06-09 | $269,213,193.49 | $7,140,472.42 | $16.21 |
| 2025-06-10 | $278,199,983.47 | $10,728,102.22 | $16.76 |
| 2025-06-11 | $288,880,801.64 | $15,503,255.46 | $17.39 |
| 2025-06-12 | $278,335,879.37 | $13,465,806.72 | $16.75 |
| 2025-06-13 | $259,869,634.46 | $14,444,392.88 | $15.62 |
| 2025-06-14 | $252,604,661.74 | $16,059,870.25 | $15.19 |
| 2025-06-15 | $247,320,504.98 | $7,233,374.31 | $14.86 |
| 2025-06-16 | $245,905,532.53 | $7,072,377.87 | $14.76 |
| 2025-06-17 | $247,460,823.18 | $14,606,068.76 | $14.85 |
| 2025-06-18 | $237,644,676.27 | $14,080,242.68 | $14.27 |
| 2025-06-19 | $239,312,607.25 | $13,360,997.82 | $14.38 |
| 2025-06-20 | $236,776,431.33 | $7,473,735.52 | $14.22 |
| 2025-06-21 | $229,756,127.00 | $8,954,939.15 | $13.79 |
| 2025-06-22 | $216,672,175.80 | $8,918,558.85 | $13.04 |
| 2025-06-23 | $210,236,923.86 | $16,350,860.51 | $12.62 |
| 2025-06-24 | $233,668,390.01 | $12,329,572.57 | $14.02 |
| 2025-06-25 | $232,382,077.94 | $12,117,193.02 | $13.95 |
| 2025-06-26 | $218,857,159.39 | $15,209,128.39 | $13.12 |
| 2025-06-27 | $213,127,240.33 | $10,225,720.05 | $12.77 |
| 2025-06-28 | $217,105,287.59 | $8,103,813.10 | $13.01 |
| 2025-06-29 | $224,855,345.60 | $5,663,766.20 | $13.48 |
| 2025-06-30 | $231,058,789.42 | $8,349,438.45 | $13.84 |
| 2025-07-01 | $215,432,161.54 | $18,486,015.06 | $12.90 |
| 2025-07-02 | $205,097,466.64 | $11,682,420.51 | $12.29 |
| 2025-07-03 | $221,711,636.98 | $11,734,377.76 | $13.26 |
| 2025-07-04 | $221,545,667.29 | $10,647,422.61 | $13.26 |
| 2025-07-05 | $208,411,294.54 | $8,853,990.58 | $12.46 |
| 2025-07-06 | $211,397,147.80 | $5,514,116.50 | $12.63 |
| 2025-07-07 | $212,695,643.17 | $6,744,593.03 | $12.71 |
| 2025-07-08 | $209,858,213.31 | $9,188,193.65 | $12.55 |
| 2025-07-09 | $213,522,440.70 | $11,116,887.86 | $12.75 |
| 2025-07-10 | $227,045,368.42 | $12,067,396.18 | $13.55 |
| 2025-07-11 | $243,817,580.87 | $15,883,904.89 | $14.58 |
| 2025-07-12 | $244,038,862.34 | $18,198,925.58 | $14.57 |
| 2025-07-13 | $239,633,360.92 | $10,905,342.84 | $14.30 |
| 2025-07-14 | $246,509,642.11 | $10,234,006.69 | $14.71 |
| 2025-07-15 | $246,649,158.67 | $16,824,497.25 | $14.72 |
| 2025-07-16 | $253,259,960.54 | $14,136,267.16 | $15.10 |
| 2025-07-17 | $263,994,272.49 | $26,760,586.57 | $15.74 |
| 2025-07-18 | $270,381,453.99 | $20,052,166.47 | $16.12 |
| 2025-07-19 | $272,746,289.54 | $28,924,617.81 | $16.25 |
| 2025-07-20 | $277,762,573.80 | $12,396,798.95 | $16.54 |
| 2025-07-21 | $289,914,726.97 | $15,897,488.64 | $17.25 |
| 2025-07-22 | $290,485,683.14 | $18,976,508.83 | $17.28 |
| 2025-07-23 | $291,046,267.81 | $18,289,258.33 | $17.32 |
| 2025-07-24 | $264,756,955.26 | $17,333,946.71 | $15.75 |
| 2025-07-25 | $259,316,893.22 | $14,999,401.35 | $15.44 |
| 2025-07-26 | $267,324,197.57 | $14,528,313.69 | $15.91 |
| 2025-07-27 | $266,925,789.67 | $7,962,802.54 | $15.85 |
| 2025-07-28 | $273,779,249.18 | $8,032,734.37 | $16.27 |
| 2025-07-29 | $259,936,769.47 | $12,082,288.37 | $15.45 |
| 2025-07-30 | $256,520,496.82 | $12,369,653.00 | $15.24 |
| 2025-07-31 | $251,724,752.86 | $16,396,083.77 | $14.94 |
| 2025-08-01 | $236,886,613.05 | $11,827,967.35 | $14.07 |
| 2025-08-02 | $229,249,466.54 | $15,111,951.36 | $13.61 |
| 2025-08-03 | $225,974,731.51 | $9,119,514.32 | $13.40 |
| 2025-08-04 | $234,852,478.09 | $9,635,960.18 | $13.94 |
| 2025-08-05 | $241,009,594.09 | $11,286,160.05 | $14.29 |
| 2025-08-06 | $230,975,738.43 | $11,928,091.47 | $13.70 |
| 2025-08-07 | $235,392,696.61 | $9,379,182.03 | $13.95 |
| 2025-08-08 | $247,710,195.34 | $11,188,657.50 | $14.68 |
| 2025-08-09 | $255,517,265.52 | $22,089,202.60 | $15.14 |
| 2025-08-10 | $264,411,477.91 | $11,709,565.14 | $15.66 |
| 2025-08-11 | $262,768,509.00 | $17,920,546.95 | $15.56 |
| 2025-08-12 | $252,083,391.08 | $12,599,307.03 | $14.91 |
| 2025-08-13 | $268,036,929.22 | $14,565,296.68 | $15.87 |
| 2025-08-14 | $278,975,216.91 | $18,691,581.46 | $16.50 |
| 2025-08-15 | $255,912,171.59 | $22,538,467.98 | $15.14 |
| 2025-08-16 | $250,500,454.27 | $13,633,170.71 | $14.81 |
| 2025-08-17 | $257,719,809.56 | $8,272,098.51 | $15.25 |
| 2025-08-18 | $261,370,240.54 | $12,041,569.65 | $15.45 |
| 2025-08-19 | $248,319,312.81 | $13,027,529.42 | $14.68 |
| 2025-08-20 | $236,315,264.34 | $12,955,007.80 | $13.96 |
| 2025-08-21 | $248,321,948.04 | $10,489,110.82 | $14.66 |
| 2025-08-22 | $243,131,011.11 | $11,376,736.32 | $14.38 |
| 2025-08-23 | $272,422,247.83 | $20,339,603.23 | $16.06 |
| 2025-08-24 | $280,812,829.86 | $19,707,610.77 | $16.57 |
| 2025-08-25 | $271,353,293.31 | $21,656,792.60 | $16.00 |
| 2025-08-26 | $246,529,069.10 | $17,830,947.96 | $14.54 |
| 2025-08-27 | $257,028,738.50 | $11,331,894.69 | $15.16 |
| 2025-08-27 | $261,547,049.77 | $13,476,184.86 | $15.38 |
Compare live prices of Kusama on top exchanges.
Kusama is a public blockchain network that is running the exact same codebase as Polkadot. It is aimed to be a canary build for the Polkadot network which is an experimental and development environment for new features that will eventually be deployed to Polkadot. Because of the experimental nature of Kusama, the developmental speed is much faster and it has seen significant traction since launched in 2019.Kusama is an early, highly experimental version of Polkadot presenting real economic conditions. The community will own the network – there will be no central kill switch. Kusama will exist as long as its community maintains it and we envision it will cater to new, early functionality and projects preparing to develop and deploy on Polkadot.
Polymarket is reportedly preparing to launch its own native token, but sources say that the rollout won’t happen until the prediction market platform fully reestablishes itself in the U.S. following its 2022 regulatory exit. Polymarket prioritizes U.S. comeback before launching…...
Read More
Crypto exchange HTX has launched a $100 million USDT airdrop to help traders recover from the $19 billion market wipeout on Oct. 11 that sent Bitcoin to multi-month lows. According to an Oct. 20 announcement, HTX has launched the Sail…...
Read More
After a choppy stretch in the market, Solana price is testing key support levels as the market looks for signs of a broader recovery. Solana is trading around $192 at press time, up nearly 3% in the past 24 hours…...
Read More
Ribbita by Virtuals TIBBIR$0.330 33.27%
Useless Coin USELESS$0.353 23.67%
SPX6900 SPX$1.08 15.18%
Synthetix SNX$1.65 14.92%
Artificial Superintelligence Alliance FET$0.292 13.04%
Bitcoin BTC$111,143.00 4.05%
Ethereum ETH$4,046.31 3.93%
Tether USDT$1.00 -0.02%
BNB BNB$1,122.64 3.5%
XRP XRP$2.46 4.75%
ChainOpera AI COAI $4.93 -59.75%
AI Companions AIC $0.310 -14.85%
MYX Finance MYX $2.77 -5.1%
Beldex BDX $0.0771 -1.24%
EigenCloud (prev. EigenLayer) EIGEN $1.13 -1.01%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
