Klever current market price is $0.002576 with a 24 hour trading volume of $2,858.99K. The total available supply of Klever is 9.03B KLV with a maximum supply of 10.00B KLV. It has secured Rank 1137 in the cryptocurrency market with a marketcap of $23.36M. The KLV price is 0.7% down in the last one hour.
The high price of the Klever is $0.002670 and low price is $0.002148 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1137
$0.002576
$23.36M 11.47%
$23.36M
$2,858.99K
9.03B KLV
9.03B KLV
10.00B KLV
$0.002670
$0.002148
$0.167 98.45%
11 Mar 2021
$0.001536 68.43%
04 Sep 2024
Want to convert more cryptocurrencies?
0.7%
11.09%
31.4%
10.26%
13.71%
3.21%
24.74%
17.36%
Historical data of Klever past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-11 | $19,392,684.61 | $1,079,887.96 | $0.00 |
| 2024-11-12 | $20,195,292.31 | $1,085,293.47 | $0.00 |
| 2024-11-13 | $22,663,206.17 | $1,259,650.04 | $0.00 |
| 2024-11-14 | $21,120,994.63 | $1,271,691.52 | $0.00 |
| 2024-11-15 | $20,311,138.80 | $1,131,007.98 | $0.00 |
| 2024-11-16 | $22,021,815.41 | $1,161,631.37 | $0.00 |
| 2024-11-17 | $22,871,628.60 | $1,125,574.96 | $0.00 |
| 2024-11-18 | $21,965,032.19 | $1,029,940.07 | $0.00 |
| 2024-11-19 | $21,587,503.83 | $1,219,524.24 | $0.00 |
| 2024-11-20 | $21,147,940.89 | $1,296,547.71 | $0.00 |
| 2024-11-21 | $20,654,131.07 | $1,234,415.81 | $0.00 |
| 2024-11-22 | $20,845,842.36 | $1,169,337.84 | $0.00 |
| 2024-11-23 | $20,189,680.83 | $1,028,523.41 | $0.00 |
| 2024-11-24 | $22,566,389.13 | $1,161,332.54 | $0.00 |
| 2024-11-25 | $21,694,188.26 | $1,107,337.15 | $0.00 |
| 2024-11-26 | $22,712,049.24 | $1,107,462.54 | $0.00 |
| 2024-11-27 | $21,213,061.13 | $1,004,010.67 | $0.00 |
| 2024-11-28 | $21,720,611.78 | $936,354.01 | $0.00 |
| 2024-11-29 | $21,582,478.88 | $1,043,781.54 | $0.00 |
| 2024-11-30 | $21,371,473.64 | $1,327,072.95 | $0.00 |
| 2024-12-01 | $25,669,018.44 | $1,491,589.79 | $0.00 |
| 2024-12-02 | $31,663,268.07 | $57,529.56 | $0.00 |
| 2024-12-03 | $36,378,366.72 | $1,978,968.43 | $0.00 |
| 2024-12-04 | $46,893,133.93 | $2,170,248.15 | $0.01 |
| 2024-12-05 | $50,824,606.63 | $2,331,728.00 | $0.01 |
| 2024-12-06 | $62,627,506.18 | $2,296,329.55 | $0.01 |
| 2024-12-07 | $60,002,731.62 | $1,425,226.47 | $0.01 |
| 2024-12-08 | $53,317,651.69 | $1,060,998.93 | $0.01 |
| 2024-12-09 | $52,509,557.01 | $865,355.46 | $0.01 |
| 2024-12-10 | $42,759,287.02 | $1,205,895.75 | $0.00 |
| 2024-12-11 | $41,546,191.54 | $1,359,895.35 | $0.00 |
| 2024-12-12 | $53,051,616.05 | $1,447,215.11 | $0.01 |
| 2024-12-13 | $50,057,659.97 | $1,227,746.03 | $0.01 |
| 2024-12-14 | $48,166,480.68 | $830,645.92 | $0.01 |
| 2024-12-15 | $47,471,913.32 | $735,040.77 | $0.01 |
| 2024-12-16 | $52,366,138.97 | $769,514.59 | $0.01 |
| 2024-12-17 | $54,708,698.02 | $792,757.69 | $0.01 |
| 2024-12-18 | $49,780,234.59 | $847,445.00 | $0.01 |
| 2024-12-19 | $48,920,188.63 | $887,651.23 | $0.01 |
| 2024-12-20 | $45,680,201.22 | $27,741.93 | $0.01 |
| 2024-12-21 | $45,892,956.78 | $1,052,636.83 | $0.01 |
| 2024-12-22 | $43,398,843.37 | $715,000.88 | $0.00 |
| 2024-12-23 | $44,195,312.81 | $523,310.58 | $0.00 |
| 2024-12-24 | $41,041,719.69 | $609,707.97 | $0.00 |
| 2024-12-25 | $44,372,704.40 | $577,210.38 | $0.00 |
| 2024-12-26 | $48,687,243.42 | $592,934.26 | $0.01 |
| 2024-12-27 | $44,830,727.01 | $513,720.38 | $0.00 |
| 2024-12-28 | $43,420,417.79 | $667,843.62 | $0.00 |
| 2024-12-29 | $45,143,866.78 | $509,289.23 | $0.01 |
| 2024-12-30 | $45,817,175.14 | $407,641.90 | $0.01 |
| 2024-12-31 | $46,063,866.47 | $514,899.30 | $0.01 |
| 2025-01-01 | $47,650,336.07 | $487,608.04 | $0.01 |
| 2025-01-02 | $49,264,581.02 | $426,815.84 | $0.01 |
| 2025-01-03 | $48,386,937.31 | $636,776.42 | $0.01 |
| 2025-01-04 | $46,933,732.80 | $752,876.50 | $0.01 |
| 2025-01-05 | $46,059,724.89 | $497,838.99 | $0.01 |
| 2025-01-06 | $45,164,258.65 | $374,637.29 | $0.01 |
| 2025-01-07 | $41,334,566.04 | $946,128.65 | $0.00 |
| 2025-01-08 | $38,515,493.79 | $1,233,347.04 | $0.00 |
| 2025-01-09 | $40,766,623.92 | $1,635,087.54 | $0.00 |
| 2025-01-10 | $40,268,513.00 | $1,228,479.40 | $0.00 |
| 2025-01-11 | $39,230,123.43 | $1,239,784.80 | $0.00 |
| 2025-01-12 | $38,688,248.92 | $1,101,041.29 | $0.00 |
| 2025-01-13 | $37,375,985.54 | $956,548.99 | $0.00 |
| 2025-01-14 | $35,016,324.08 | $1,167,384.43 | $0.00 |
| 2025-01-15 | $35,830,530.21 | $1,184,845.51 | $0.00 |
| 2025-01-16 | $30,928,851.86 | $408,453.82 | $0.00 |
| 2025-01-17 | $32,366,434.98 | $2,735,971.68 | $0.00 |
| 2025-01-18 | $33,640,753.93 | $1,514,351.03 | $0.00 |
| 2025-01-19 | $31,592,863.48 | $654,893.34 | $0.00 |
| 2025-01-20 | $28,062,595.37 | $1,368,185.75 | $0.00 |
| 2025-01-21 | $26,649,192.54 | $1,684,482.94 | $0.00 |
| 2025-01-22 | $24,978,117.88 | $1,528,938.28 | $0.00 |
| 2025-01-23 | $23,590,010.32 | $1,126,111.32 | $0.00 |
| 2025-01-24 | $23,059,241.83 | $1,049,687.77 | $0.00 |
| 2025-01-25 | $26,663,439.19 | $1,081,305.00 | $0.00 |
| 2025-01-26 | $26,640,016.37 | $769,596.51 | $0.00 |
| 2025-01-27 | $24,106,753.65 | $796,010.27 | $0.00 |
| 2025-01-28 | $23,508,312.56 | $411,186.32 | $0.00 |
| 2025-01-29 | $24,708,444.67 | $806,690.80 | $0.00 |
| 2025-01-30 | $25,043,550.28 | $392,479.96 | $0.00 |
| 2025-01-31 | $25,829,701.44 | $828,168.62 | $0.00 |
| 2025-02-01 | $27,174,709.75 | $738,939.14 | $0.00 |
| 2025-02-02 | $25,456,603.67 | $619,325.24 | $0.00 |
| 2025-02-03 | $22,991,145.29 | $834,948.10 | $0.00 |
| 2025-02-04 | $23,724,842.97 | $1,332,581.22 | $0.00 |
| 2025-02-05 | $22,940,846.99 | $928,811.01 | $0.00 |
| 2025-02-06 | $21,173,924.76 | $304,543.43 | $0.00 |
| 2025-02-07 | $21,329,086.46 | $279,282.64 | $0.00 |
| 2025-02-08 | $21,763,318.25 | $278,897.06 | $0.00 |
| 2025-02-09 | $22,093,457.04 | $194,341.44 | $0.00 |
| 2025-02-10 | $21,996,283.23 | $203,423.44 | $0.00 |
| 2025-02-11 | $23,468,124.64 | $295,346.46 | $0.00 |
| 2025-02-12 | $23,842,060.94 | $305,533.80 | $0.00 |
| 2025-02-13 | $23,998,150.90 | $350,990.46 | $0.00 |
| 2025-02-14 | $23,462,992.84 | $314,383.29 | $0.00 |
| 2025-02-15 | $22,987,975.71 | $360,936.38 | $0.00 |
| 2025-02-16 | $24,098,033.91 | $387,414.06 | $0.00 |
| 2025-02-17 | $26,250,078.34 | $457,529.19 | $0.00 |
| 2025-02-18 | $24,948,700.68 | $319,914.88 | $0.00 |
| 2025-02-19 | $24,785,699.79 | $398,017.69 | $0.00 |
| 2025-02-20 | $24,683,289.70 | $378,379.11 | $0.00 |
| 2025-02-21 | $25,366,596.64 | $312,841.48 | $0.00 |
| 2025-02-22 | $35,399,826.99 | $996,224.20 | $0.00 |
| 2025-02-23 | $26,005,483.76 | $339,342.81 | $0.00 |
| 2025-02-24 | $25,119,975.56 | $318,682.40 | $0.00 |
| 2025-02-25 | $23,661,456.48 | $301,458.83 | $0.00 |
| 2025-02-26 | $24,871,633.57 | $340,836.51 | $0.00 |
| 2025-02-27 | $23,746,628.06 | $368,264.54 | $0.00 |
| 2025-02-28 | $23,645,547.02 | $321,538.32 | $0.00 |
| 2025-03-01 | $29,161,662.25 | $878,504.47 | $0.00 |
| 2025-03-02 | $22,518,731.02 | $342,356.45 | $0.00 |
| 2025-03-03 | $24,132,922.05 | $427,950.25 | $0.00 |
| 2025-03-04 | $22,334,350.74 | $466,591.15 | $0.00 |
| 2025-03-05 | $21,541,564.54 | $353,096.66 | $0.00 |
| 2025-03-06 | $21,653,671.29 | $327,616.58 | $0.00 |
| 2025-03-07 | $22,374,888.93 | $332,476.91 | $0.00 |
| 2025-03-08 | $22,016,654.41 | $363,779.88 | $0.00 |
| 2025-03-09 | $21,897,000.91 | $356,092.63 | $0.00 |
| 2025-03-10 | $20,037,748.17 | $431,470.56 | $0.00 |
| 2025-03-11 | $20,482,264.34 | $356,275.44 | $0.00 |
| 2025-03-12 | $19,745,617.71 | $377,898.44 | $0.00 |
| 2025-03-13 | $19,557,311.04 | $331,863.34 | $0.00 |
| 2025-03-14 | $20,974,773.21 | $350,690.98 | $0.00 |
| 2025-03-15 | $20,663,891.47 | $379,104.86 | $0.00 |
| 2025-03-16 | $21,103,169.83 | $332,618.34 | $0.00 |
| 2025-03-17 | $20,651,225.97 | $338,965.03 | $0.00 |
| 2025-03-18 | $20,731,230.26 | $345,243.51 | $0.00 |
| 2025-03-19 | $19,904,310.57 | $341,729.44 | $0.00 |
| 2025-03-20 | $19,762,791.57 | $277,706.40 | $0.00 |
| 2025-03-21 | $18,435,599.72 | $333,785.84 | $0.00 |
| 2025-03-22 | $19,486,727.23 | $237,249.73 | $0.00 |
| 2025-03-23 | $19,778,370.64 | $310,785.13 | $0.00 |
| 2025-03-24 | $19,992,808.47 | $290,619.58 | $0.00 |
| 2025-03-25 | $20,430,747.12 | $288,789.74 | $0.00 |
| 2025-03-26 | $20,145,312.36 | $323,562.22 | $0.00 |
| 2025-03-27 | $19,573,934.46 | $329,486.55 | $0.00 |
| 2025-03-28 | $19,637,827.61 | $365,386.80 | $0.00 |
| 2025-03-29 | $18,815,023.93 | $324,386.06 | $0.00 |
| 2025-03-30 | $18,671,490.78 | $306,391.51 | $0.00 |
| 2025-03-31 | $18,399,830.49 | $322,491.76 | $0.00 |
| 2025-04-01 | $17,932,489.61 | $305,864.68 | $0.00 |
| 2025-04-02 | $17,771,029.20 | $342,961.11 | $0.00 |
| 2025-04-03 | $17,403,075.99 | $317,845.29 | $0.00 |
| 2025-04-04 | $17,161,138.08 | $338,419.71 | $0.00 |
| 2025-04-05 | $16,603,404.32 | $363,326.25 | $0.00 |
| 2025-04-06 | $16,388,064.43 | $301,505.55 | $0.00 |
| 2025-04-07 | $14,998,267.84 | $254,770.11 | $0.00 |
| 2025-04-08 | $15,763,062.35 | $240,651.55 | $0.00 |
| 2025-04-09 | $15,269,279.22 | $291,510.22 | $0.00 |
| 2025-04-10 | $17,341,762.72 | $349,182.32 | $0.00 |
| 2025-04-11 | $16,313,508.39 | $336,090.65 | $0.00 |
| 2025-04-12 | $17,609,814.69 | $350,858.07 | $0.00 |
| 2025-04-13 | $19,536,055.11 | $550,198.80 | $0.00 |
| 2025-04-14 | $19,009,044.61 | $357,848.93 | $0.00 |
| 2025-04-15 | $18,437,082.24 | $309,115.10 | $0.00 |
| 2025-04-16 | $19,125,444.28 | $339,287.92 | $0.00 |
| 2025-04-17 | $19,270,530.43 | $379,469.64 | $0.00 |
| 2025-04-18 | $19,243,847.21 | $406,124.85 | $0.00 |
| 2025-04-19 | $19,482,666.87 | $407,836.71 | $0.00 |
| 2025-04-20 | $19,185,789.73 | $374,472.63 | $0.00 |
| 2025-04-21 | $19,089,138.53 | $384,598.17 | $0.00 |
| 2025-04-22 | $19,689,829.35 | $427,322.73 | $0.00 |
| 2025-04-23 | $19,692,298.35 | $467,905.95 | $0.00 |
| 2025-04-24 | $18,760,899.23 | $438,533.73 | $0.00 |
| 2025-04-25 | $18,581,314.61 | $366,244.30 | $0.00 |
| 2025-04-26 | $18,736,252.37 | $367,420.67 | $0.00 |
| 2025-04-27 | $19,000,905.41 | $375,937.65 | $0.00 |
| 2025-04-28 | $18,942,094.46 | $451,729.84 | $0.00 |
| 2025-04-29 | $18,518,663.45 | $379,431.22 | $0.00 |
| 2025-04-30 | $18,619,974.79 | $445,732.84 | $0.00 |
| 2025-05-01 | $18,817,174.17 | $425,622.86 | $0.00 |
| 2025-05-02 | $18,790,612.16 | $435,585.96 | $0.00 |
| 2025-05-03 | $19,365,252.91 | $441,865.24 | $0.00 |
| 2025-05-04 | $18,704,173.04 | $418,383.97 | $0.00 |
| 2025-05-05 | $18,650,270.11 | $444,117.18 | $0.00 |
| 2025-05-06 | $18,776,444.43 | $426,168.84 | $0.00 |
| 2025-05-07 | $18,924,891.63 | $443,524.81 | $0.00 |
| 2025-05-08 | $18,854,183.87 | $382,442.29 | $0.00 |
| 2025-05-09 | $20,765,564.57 | $484,976.30 | $0.00 |
| 2025-05-10 | $20,791,160.69 | $399,433.43 | $0.00 |
| 2025-05-11 | $21,764,439.90 | $421,111.65 | $0.00 |
| 2025-05-12 | $21,729,801.69 | $356,323.64 | $0.00 |
| 2025-05-13 | $21,392,534.57 | $351,054.64 | $0.00 |
| 2025-05-14 | $21,854,714.65 | $347,970.15 | $0.00 |
| 2025-05-15 | $21,424,520.27 | $395,370.16 | $0.00 |
| 2025-05-16 | $21,274,628.76 | $442,705.95 | $0.00 |
| 2025-05-17 | $21,633,365.70 | $396,504.65 | $0.00 |
| 2025-05-18 | $21,260,005.42 | $380,352.09 | $0.00 |
| 2025-05-19 | $21,290,681.03 | $363,832.28 | $0.00 |
| 2025-05-20 | $21,174,259.90 | $381,688.82 | $0.00 |
| 2025-05-21 | $20,563,294.44 | $431,119.54 | $0.00 |
| 2025-05-22 | $20,489,338.64 | $399,094.32 | $0.00 |
| 2025-05-23 | $20,923,922.31 | $383,847.31 | $0.00 |
| 2025-05-24 | $19,628,379.19 | $463,490.62 | $0.00 |
| 2025-05-25 | $19,510,398.01 | $483,999.38 | $0.00 |
| 2025-05-26 | $18,744,240.81 | $494,679.46 | $0.00 |
| 2025-05-27 | $18,125,285.69 | $451,074.82 | $0.00 |
| 2025-05-28 | $18,154,991.36 | $459,756.32 | $0.00 |
| 2025-05-29 | $18,318,419.18 | $457,567.38 | $0.00 |
| 2025-05-30 | $18,058,877.91 | $460,120.49 | $0.00 |
| 2025-05-31 | $16,687,484.09 | $534,758.48 | $0.00 |
| 2025-06-01 | $17,409,728.22 | $414,815.74 | $0.00 |
| 2025-06-02 | $17,253,482.88 | $425,844.45 | $0.00 |
| 2025-06-03 | $16,897,931.44 | $370,040.08 | $0.00 |
| 2025-06-04 | $17,363,066.10 | $364,798.66 | $0.00 |
| 2025-06-05 | $18,455,744.03 | $488,144.67 | $0.00 |
| 2025-06-06 | $18,077,207.17 | $456,244.59 | $0.00 |
| 2025-06-07 | $17,387,413.92 | $434,320.31 | $0.00 |
| 2025-06-08 | $17,551,060.38 | $369,790.39 | $0.00 |
| 2025-06-09 | $17,730,009.51 | $423,395.05 | $0.00 |
| 2025-06-10 | $18,028,925.86 | $395,718.97 | $0.00 |
| 2025-06-11 | $18,185,354.07 | $471,721.77 | $0.00 |
| 2025-06-12 | $18,508,743.61 | $453,859.71 | $0.00 |
| 2025-06-13 | $18,190,634.60 | $461,725.07 | $0.00 |
| 2025-06-14 | $17,947,368.27 | $471,691.45 | $0.00 |
| 2025-06-15 | $17,825,102.32 | $449,507.56 | $0.00 |
| 2025-06-16 | $17,707,819.51 | $398,942.07 | $0.00 |
| 2025-06-17 | $17,968,372.80 | $420,010.14 | $0.00 |
| 2025-06-18 | $17,361,378.80 | $444,519.68 | $0.00 |
| 2025-06-19 | $16,853,008.67 | $507,629.86 | $0.00 |
| 2025-06-20 | $17,152,406.93 | $454,954.88 | $0.00 |
| 2025-06-21 | $16,982,651.58 | $400,054.46 | $0.00 |
| 2025-06-22 | $16,842,607.18 | $425,578.37 | $0.00 |
| 2025-06-23 | $16,059,659.96 | $412,137.40 | $0.00 |
| 2025-06-24 | $17,000,612.35 | $436,546.22 | $0.00 |
| 2025-06-25 | $17,195,785.20 | $406,794.70 | $0.00 |
| 2025-06-26 | $17,428,662.91 | $403,412.70 | $0.00 |
| 2025-06-27 | $17,655,762.92 | $345,755.48 | $0.00 |
| 2025-06-28 | $17,666,138.01 | $2,376,052.86 | $0.00 |
| 2025-06-29 | $17,499,521.22 | $289,207.91 | $0.00 |
| 2025-06-30 | $17,200,373.09 | $308,307.96 | $0.00 |
| 2025-07-01 | $17,598,366.08 | $380,203.07 | $0.00 |
| 2025-07-02 | $17,818,596.39 | $387,676.08 | $0.00 |
| 2025-07-03 | $17,452,645.38 | $414,328.86 | $0.00 |
| 2025-07-04 | $17,587,577.44 | $404,130.70 | $0.00 |
| 2025-07-05 | $17,343,876.13 | $369,612.95 | $0.00 |
| 2025-07-06 | $17,206,755.45 | $338,038.70 | $0.00 |
| 2025-07-07 | $17,249,165.10 | $349,443.35 | $0.00 |
| 2025-07-08 | $17,372,930.03 | $436,827.74 | $0.00 |
| 2025-07-09 | $17,826,780.42 | $536,357.97 | $0.00 |
| 2025-07-10 | $17,968,373.76 | $512,794.28 | $0.00 |
| 2025-07-11 | $18,105,871.61 | $593,725.37 | $0.00 |
| 2025-07-12 | $18,900,931.43 | $575,340.83 | $0.00 |
| 2025-07-13 | $17,855,337.12 | $453,044.77 | $0.00 |
| 2025-07-14 | $17,909,058.27 | $445,792.31 | $0.00 |
| 2025-07-15 | $17,961,224.52 | $494,764.38 | $0.00 |
| 2025-07-16 | $18,121,014.03 | $597,343.61 | $0.00 |
| 2025-07-17 | $18,010,008.13 | $589,950.42 | $0.00 |
| 2025-07-18 | $20,146,756.52 | $2,715,797.33 | $0.00 |
| 2025-07-19 | $20,666,454.58 | $3,386,486.46 | $0.00 |
| 2025-07-20 | $22,104,488.83 | $642,047.79 | $0.00 |
| 2025-07-21 | $22,067,733.74 | $2,136,415.08 | $0.00 |
| 2025-07-22 | $22,342,408.18 | $2,842,841.89 | $0.00 |
| 2025-07-23 | $21,753,922.73 | $3,354,356.53 | $0.00 |
| 2025-07-24 | $21,813,515.49 | $2,553,348.13 | $0.00 |
| 2025-07-25 | $21,890,560.05 | $2,804,177.97 | $0.00 |
| 2025-07-26 | $20,948,513.02 | $1,318,133.17 | $0.00 |
| 2025-07-27 | $21,550,835.85 | $1,525,880.47 | $0.00 |
| 2025-07-28 | $21,166,721.14 | $1,706,871.31 | $0.00 |
| 2025-07-29 | $21,348,027.98 | $574,627.87 | $0.00 |
| 2025-07-30 | $20,586,594.13 | $610,233.75 | $0.00 |
| 2025-07-31 | $20,291,782.99 | $624,641.28 | $0.00 |
| 2025-08-01 | $20,261,928.84 | $612,907.57 | $0.00 |
| 2025-08-02 | $20,500,000.47 | $3,746,348.18 | $0.00 |
| 2025-08-03 | $20,512,858.17 | $1,951,585.01 | $0.00 |
| 2025-08-04 | $20,685,077.36 | $1,399,647.19 | $0.00 |
| 2025-08-05 | $22,186,175.29 | $1,931,934.56 | $0.00 |
| 2025-08-06 | $22,435,643.00 | $2,356,720.41 | $0.00 |
| 2025-08-07 | $22,257,709.44 | $1,879,188.87 | $0.00 |
| 2025-08-08 | $22,040,956.76 | $2,293,870.61 | $0.00 |
| 2025-08-09 | $22,260,320.14 | $2,131,001.34 | $0.00 |
| 2025-08-10 | $23,445,686.46 | $1,998,023.70 | $0.00 |
| 2025-08-11 | $23,844,471.97 | $2,536,557.81 | $0.00 |
| 2025-08-12 | $24,297,916.78 | $3,859,173.92 | $0.00 |
| 2025-08-13 | $25,004,461.23 | $4,315,261.17 | $0.00 |
| 2025-08-14 | $26,776,305.95 | $6,130,078.23 | $0.00 |
| 2025-08-15 | $26,159,945.43 | $6,501,620.34 | $0.00 |
| 2025-08-16 | $26,237,592.21 | $3,841,623.16 | $0.00 |
| 2025-08-17 | $26,922,880.20 | $2,224,271.89 | $0.00 |
| 2025-08-18 | $27,691,012.15 | $2,021,689.33 | $0.00 |
| 2025-08-19 | $26,276,341.55 | $1,134,424.83 | $0.00 |
| 2025-08-20 | $24,198,873.58 | $4,573,826.08 | $0.00 |
| 2025-08-21 | $25,303,454.17 | $470,398.99 | $0.00 |
| 2025-08-22 | $24,069,720.80 | $429,378.84 | $0.00 |
| 2025-08-23 | $25,290,511.91 | $495,811.38 | $0.00 |
| 2025-08-24 | $24,619,840.95 | $408,154.50 | $0.00 |
| 2025-08-25 | $25,765,615.45 | $401,128.98 | $0.00 |
| 2025-08-26 | $24,134,976.20 | $506,972.89 | $0.00 |
| 2025-08-27 | $24,008,311.78 | $489,280.53 | $0.00 |
| 2025-08-28 | $22,929,176.75 | $496,864.74 | $0.00 |
| 2025-08-29 | $23,490,501.27 | $443,401.01 | $0.00 |
| 2025-08-30 | $22,558,251.24 | $446,097.79 | $0.00 |
| 2025-08-31 | $23,429,084.32 | $440,491.04 | $0.00 |
| 2025-09-01 | $23,369,286.98 | $464,157.76 | $0.00 |
| 2025-09-02 | $22,790,733.24 | $3,940,213.27 | $0.00 |
| 2025-09-03 | $24,867,444.52 | $4,608,197.48 | $0.00 |
| 2025-09-04 | $25,329,599.41 | $3,577,217.58 | $0.00 |
| 2025-09-05 | $24,582,466.03 | $3,578,197.89 | $0.00 |
| 2025-09-06 | $24,611,550.39 | $4,819,444.88 | $0.00 |
| 2025-09-07 | $23,804,480.01 | $1,738,008.34 | $0.00 |
| 2025-09-08 | $23,663,116.54 | $1,932,875.13 | $0.00 |
| 2025-09-09 | $24,145,344.49 | $3,589,213.63 | $0.00 |
| 2025-09-10 | $23,727,295.22 | $4,278,799.72 | $0.00 |
| 2025-09-11 | $25,581,947.50 | $4,414,056.54 | $0.00 |
| 2025-09-12 | $24,347,509.30 | $5,337,703.09 | $0.00 |
| 2025-09-13 | $24,304,262.52 | $5,168,301.29 | $0.00 |
| 2025-09-14 | $24,929,656.97 | $3,122,574.10 | $0.00 |
| 2025-09-15 | $25,629,725.02 | $2,583,986.50 | $0.00 |
| 2025-09-16 | $24,516,424.40 | $4,231,967.63 | $0.00 |
| 2025-09-17 | $24,784,789.64 | $4,097,255.56 | $0.00 |
| 2025-09-18 | $25,750,253.19 | $4,664,253.21 | $0.00 |
| 2025-09-19 | $25,901,573.62 | $4,050,486.31 | $0.00 |
| 2025-09-20 | $25,698,937.04 | $2,822,454.01 | $0.00 |
| 2025-09-21 | $26,074,331.63 | $1,758,390.21 | $0.00 |
| 2025-09-22 | $25,298,558.10 | $1,941,412.01 | $0.00 |
| 2025-09-23 | $24,093,001.89 | $4,889,454.08 | $0.00 |
| 2025-09-24 | $23,934,398.96 | $3,708,540.70 | $0.00 |
| 2025-09-25 | $23,219,038.02 | $3,236,670.71 | $0.00 |
| 2025-09-26 | $21,567,994.96 | $4,981,660.08 | $0.00 |
| 2025-09-27 | $23,345,731.86 | $4,238,550.82 | $0.00 |
| 2025-09-28 | $23,091,479.96 | $2,034,482.41 | $0.00 |
| 2025-09-29 | $23,652,788.02 | $2,478,053.42 | $0.00 |
| 2025-09-30 | $23,358,834.47 | $1,238,309.11 | $0.00 |
| 2025-10-01 | $23,118,764.24 | $4,017,429.04 | $0.00 |
| 2025-10-02 | $24,152,309.90 | $4,387,094.16 | $0.00 |
| 2025-10-03 | $25,963,234.97 | $4,353,448.08 | $0.00 |
| 2025-10-04 | $26,537,586.99 | $4,746,852.93 | $0.00 |
| 2025-10-05 | $25,440,320.32 | $2,477,367.27 | $0.00 |
| 2025-10-06 | $25,421,885.94 | $4,300,116.22 | $0.00 |
| 2025-10-07 | $25,824,498.29 | $4,740,354.49 | $0.00 |
| 2025-10-08 | $25,212,545.03 | $5,223,561.49 | $0.00 |
| 2025-10-09 | $26,052,734.83 | $4,542,016.61 | $0.00 |
| 2025-10-10 | $25,812,303.39 | $4,375,606.23 | $0.00 |
| 2025-10-11 | $21,626,174.96 | $9,314,382.33 | $0.00 |
| 2025-10-12 | $20,893,902.69 | $7,932,738.92 | $0.00 |
| 2025-10-13 | $22,495,317.36 | $1,111,410.49 | $0.00 |
| 2025-10-14 | $21,626,024.40 | $3,866,335.72 | $0.00 |
| 2025-10-15 | $21,866,406.64 | $5,908,094.97 | $0.00 |
| 2025-10-16 | $21,489,120.28 | $431,192.27 | $0.00 |
| 2025-10-17 | $20,140,406.36 | $5,495,007.15 | $0.00 |
| 2025-10-18 | $20,214,378.98 | $6,033,180.90 | $0.00 |
| 2025-10-19 | $20,966,775.73 | $2,376,174.62 | $0.00 |
| 2025-10-20 | $19,571,271.98 | $2,985,294.94 | $0.00 |
| 2025-10-21 | $21,200,828.12 | $3,743,795.24 | $0.00 |
| 2025-10-22 | $21,554,456.22 | $5,697,085.00 | $0.00 |
| 2025-10-23 | $20,628,683.02 | $4,383,541.94 | $0.00 |
| 2025-10-24 | $21,070,484.62 | $2,561,097.42 | $0.00 |
| 2025-10-25 | $21,470,330.60 | $2,374,420.59 | $0.00 |
| 2025-10-26 | $22,191,281.55 | $1,174,805.53 | $0.00 |
| 2025-10-27 | $21,377,504.11 | $1,980,927.13 | $0.00 |
| 2025-10-28 | $21,039,481.34 | $3,330,480.51 | $0.00 |
| 2025-10-29 | $20,978,430.01 | $23,234,078.62 | $0.00 |
| 2025-10-30 | $21,139,919.84 | $5,859,782.22 | $0.00 |
| 2025-10-31 | $19,631,931.19 | $3,483,570.36 | $0.00 |
| 2025-11-01 | $19,448,975.45 | $809,882.20 | $0.00 |
| 2025-11-02 | $19,293,678.27 | $1,363,075.85 | $0.00 |
| 2025-11-03 | $19,634,967.85 | $1,751,241.30 | $0.00 |
| 2025-11-04 | $18,058,204.63 | $4,168,547.29 | $0.00 |
| 2025-11-05 | $16,808,824.34 | $5,321,920.93 | $0.00 |
| 2025-11-06 | $18,224,153.43 | $4,205,839.50 | $0.00 |
| 2025-11-07 | $16,930,262.59 | $3,011,759.57 | $0.00 |
| 2025-11-08 | $19,596,410.34 | $3,753,860.28 | $0.00 |
| 2025-11-09 | $19,692,193.93 | $1,673,115.39 | $0.00 |
| 2025-11-10 | $20,739,543.34 | $1,909,180.51 | $0.00 |
| 2025-11-10 | $20,355,712.42 | $2,814,628.72 | $0.00 |
Compare live prices of Klever on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | KLV/USDT | $0.002589 | $119,575 | ||
| Bitget | KLV/USDT | $0.002593 | $83,180 | ||
| KuCoin | KLV/BTC | $0.002621 | $53,750 | ||
| Gate | KLV/USDT | $0.002601 | $23,488 | ||
| Gate | KLV/ETH | $0.002600 | $9,902 | ||
| CoinEx | KLV/USDT | $0.002618 | $9,846 | ||
| HTX | KLV/USDT | $0.002564 | $1,952,540 | ||
| KuCoin | KLV/USDT | $0.002603 | $197,516 | ||
| DigiFinex | KLV/USDT | $0.002600 | $377,695 | ||
| KuCoin | KLV/TRX | $0.002622 | $16,024 | ||
| Bitcoin.me | DXB/KLV | $0.002532 | $914 | ||
| Bitcoin.me | KLV/USDT | $0.002579 | $5,684 | ||
| Bitcoin.me | KFI/KLV | $0.002579 | $3,904 | ||
| Bitcoin.me | LINK/KLV | $0.002530 | $2,113 | ||
| Bitcoin.me | BNB/KLV | $0.002579 | $1,873 | ||
| Bitcoin.me | LTC/KLV | $0.002532 | $395 | ||
| Bitcoin.me | DVK/KLV | $0.002530 | $239 | ||
| Bitcoin.me | KLV/BTC | $0.002462 | $9 | ||
| Bitcoin.me | KLV/ETH | $0.002530 | $12 | ||
| SUN.io | TVJ7RNVHY6THBM7BWDSE9G6GXWKHJHDNZS/0 | $0.002511 | $332 | ||
| Bitcoin.me | KLV/TRX | $0.004482 | $32 | ||
| Bitcoin.me | ENJ/KLV | $0.002530 | $1 | ||
| Poloniex | KLV/USDT | $0.002049 | $86 |
Klever Coin (KLV) is the native utility token of the Klever Blockchain, designed to enhance user experience and drive the platform's functionality. Klever Blockchain offers low transaction fees, making it cost-effective for transfers and smart contract executions.Creators, Designers, Influencers and Entrepreneurs can utilize KLV to create and deploy decentralized applications (dApps) , tokens and stablecoins without code.Developers can deploy advanced Rust and WebAssembly based smart contracts to create advanced autonomous AI agents and machines, promoting innovation within the ecosystem.Users can stake KLV to support network security and earn rewards, fostering active participation.Integrated across various Klever services, including the Klever Wallet and Klever Swap, KLV ensures a unified and efficient user experience. Its multifaceted utility and central role in the Klever ecosystem position KLV as a valuable asset for those engaging with blockchain technology.Klever Blockchain's offer gasless token innovation eliminates this issue by allowing users to pay gas fees using the same token they are transacting. Token creators can decided how much will be the cost of each transaction.
ICP price is close to confirming a potential breakout from a falling wedge pattern that could launch it toward $10 and beyond, especially as stablecoin supply on the network continues to grow. According to data from crypto.news, Internet Computer (ICP)…...
Read More
Bitcoin miner CleanSpark has proposed raising $1 billion through a convertible bond offering to fund a share buyback and support its AI expansion efforts. CleanSpark wants to issue $1.15 billion in zero-coupon convertible notes and use the capital to strengthen…...
Read More
Crypto markets stayed mostly flat on Nov. 11 as the U.S. Senate advanced a funding resolution, nearing an end to the 40-day government shutdown. The total crypto market capitalization slipped 0.4% to $3.6 trillion. Bitcoin traded at $105,349, down 1%,…...
Read More
Uniswap UNI$8.40 24.45%
Aerodrome Finance AERO$1.21 9.29%
Ape and Pepe APEPE$0.00000158 7.91%
Falcon Finance FF$0.134 5.05%
Immutable IMX$0.464 4.59%
Bitcoin BTC$105,048.00 -1.04%
Ethereum ETH$3,552.05 -1.15%
Tether USDT$1.000 0%
XRP XRP$2.45 -1.14%
BNB BNB$975.96 -2.4%
Zcash ZEC $489.97 -26.45%
Canton CC $0.113 -24.47%
0G 0G $1.39 -14.87%
ZKsync ZK $0.0551 -13.45%
Starknet STRK $0.160 -12.02%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
