current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-11 | $19,392,684.61 | $1,079,887.96 | $0.00 |
| 2024-11-12 | $20,195,292.31 | $1,085,293.47 | $0.00 |
| 2024-11-13 | $22,663,206.17 | $1,259,650.04 | $0.00 |
| 2024-11-14 | $21,120,994.63 | $1,271,691.52 | $0.00 |
| 2024-11-15 | $20,311,138.80 | $1,131,007.98 | $0.00 |
| 2024-11-16 | $22,021,815.41 | $1,161,631.37 | $0.00 |
| 2024-11-17 | $22,871,628.60 | $1,125,574.96 | $0.00 |
| 2024-11-18 | $21,965,032.19 | $1,029,940.07 | $0.00 |
| 2024-11-19 | $21,587,503.83 | $1,219,524.24 | $0.00 |
| 2024-11-20 | $21,147,940.89 | $1,296,547.71 | $0.00 |
| 2024-11-21 | $20,654,131.07 | $1,234,415.81 | $0.00 |
| 2024-11-22 | $20,845,842.36 | $1,169,337.84 | $0.00 |
| 2024-11-23 | $20,189,680.83 | $1,028,523.41 | $0.00 |
| 2024-11-24 | $22,566,389.13 | $1,161,332.54 | $0.00 |
| 2024-11-25 | $21,694,188.26 | $1,107,337.15 | $0.00 |
| 2024-11-26 | $22,712,049.24 | $1,107,462.54 | $0.00 |
| 2024-11-27 | $21,213,061.13 | $1,004,010.67 | $0.00 |
| 2024-11-28 | $21,720,611.78 | $936,354.01 | $0.00 |
| 2024-11-29 | $21,582,478.88 | $1,043,781.54 | $0.00 |
| 2024-11-30 | $21,371,473.64 | $1,327,072.95 | $0.00 |
| 2024-12-01 | $25,669,018.44 | $1,491,589.79 | $0.00 |
| 2024-12-02 | $31,663,268.07 | $57,529.56 | $0.00 |
| 2024-12-03 | $36,378,366.72 | $1,978,968.43 | $0.00 |
| 2024-12-04 | $46,893,133.93 | $2,170,248.15 | $0.01 |
| 2024-12-05 | $50,824,606.63 | $2,331,728.00 | $0.01 |
| 2024-12-06 | $62,627,506.18 | $2,296,329.55 | $0.01 |
| 2024-12-07 | $60,002,731.62 | $1,425,226.47 | $0.01 |
| 2024-12-08 | $53,317,651.69 | $1,060,998.93 | $0.01 |
| 2024-12-09 | $52,509,557.01 | $865,355.46 | $0.01 |
| 2024-12-10 | $42,759,287.02 | $1,205,895.75 | $0.00 |
| 2024-12-11 | $41,546,191.54 | $1,359,895.35 | $0.00 |
| 2024-12-12 | $53,051,616.05 | $1,447,215.11 | $0.01 |
| 2024-12-13 | $50,057,659.97 | $1,227,746.03 | $0.01 |
| 2024-12-14 | $48,166,480.68 | $830,645.92 | $0.01 |
| 2024-12-15 | $47,471,913.32 | $735,040.77 | $0.01 |
| 2024-12-16 | $52,366,138.97 | $769,514.59 | $0.01 |
| 2024-12-17 | $54,708,698.02 | $792,757.69 | $0.01 |
| 2024-12-18 | $49,780,234.59 | $847,445.00 | $0.01 |
| 2024-12-19 | $48,920,188.63 | $887,651.23 | $0.01 |
| 2024-12-20 | $45,680,201.22 | $27,741.93 | $0.01 |
| 2024-12-21 | $45,892,956.78 | $1,052,636.83 | $0.01 |
| 2024-12-22 | $43,398,843.37 | $715,000.88 | $0.00 |
| 2024-12-23 | $44,195,312.81 | $523,310.58 | $0.00 |
| 2024-12-24 | $41,041,719.69 | $609,707.97 | $0.00 |
| 2024-12-25 | $44,372,704.40 | $577,210.38 | $0.00 |
| 2024-12-26 | $48,687,243.42 | $592,934.26 | $0.01 |
| 2024-12-27 | $44,830,727.01 | $513,720.38 | $0.00 |
| 2024-12-28 | $43,420,417.79 | $667,843.62 | $0.00 |
| 2024-12-29 | $45,143,866.78 | $509,289.23 | $0.01 |
| 2024-12-30 | $45,817,175.14 | $407,641.90 | $0.01 |
| 2024-12-31 | $46,063,866.47 | $514,899.30 | $0.01 |
| 2025-01-01 | $47,650,336.07 | $487,608.04 | $0.01 |
| 2025-01-02 | $49,264,581.02 | $426,815.84 | $0.01 |
| 2025-01-03 | $48,386,937.31 | $636,776.42 | $0.01 |
| 2025-01-04 | $46,933,732.80 | $752,876.50 | $0.01 |
| 2025-01-05 | $46,059,724.89 | $497,838.99 | $0.01 |
| 2025-01-06 | $45,164,258.65 | $374,637.29 | $0.01 |
| 2025-01-07 | $41,334,566.04 | $946,128.65 | $0.00 |
| 2025-01-08 | $38,515,493.79 | $1,233,347.04 | $0.00 |
| 2025-01-09 | $40,766,623.92 | $1,635,087.54 | $0.00 |
| 2025-01-10 | $40,268,513.00 | $1,228,479.40 | $0.00 |
| 2025-01-11 | $39,230,123.43 | $1,239,784.80 | $0.00 |
| 2025-01-12 | $38,688,248.92 | $1,101,041.29 | $0.00 |
| 2025-01-13 | $37,375,985.54 | $956,548.99 | $0.00 |
| 2025-01-14 | $35,016,324.08 | $1,167,384.43 | $0.00 |
| 2025-01-15 | $35,830,530.21 | $1,184,845.51 | $0.00 |
| 2025-01-16 | $30,928,851.86 | $408,453.82 | $0.00 |
| 2025-01-17 | $32,366,434.98 | $2,735,971.68 | $0.00 |
| 2025-01-18 | $33,640,753.93 | $1,514,351.03 | $0.00 |
| 2025-01-19 | $31,592,863.48 | $654,893.34 | $0.00 |
| 2025-01-20 | $28,062,595.37 | $1,368,185.75 | $0.00 |
| 2025-01-21 | $26,649,192.54 | $1,684,482.94 | $0.00 |
| 2025-01-22 | $24,978,117.88 | $1,528,938.28 | $0.00 |
| 2025-01-23 | $23,590,010.32 | $1,126,111.32 | $0.00 |
| 2025-01-24 | $23,059,241.83 | $1,049,687.77 | $0.00 |
| 2025-01-25 | $26,663,439.19 | $1,081,305.00 | $0.00 |
| 2025-01-26 | $26,640,016.37 | $769,596.51 | $0.00 |
| 2025-01-27 | $24,106,753.65 | $796,010.27 | $0.00 |
| 2025-01-28 | $23,508,312.56 | $411,186.32 | $0.00 |
| 2025-01-29 | $24,708,444.67 | $806,690.80 | $0.00 |
| 2025-01-30 | $25,043,550.28 | $392,479.96 | $0.00 |
| 2025-01-31 | $25,829,701.44 | $828,168.62 | $0.00 |
| 2025-02-01 | $27,174,709.75 | $738,939.14 | $0.00 |
| 2025-02-02 | $25,456,603.67 | $619,325.24 | $0.00 |
| 2025-02-03 | $22,991,145.29 | $834,948.10 | $0.00 |
| 2025-02-04 | $23,724,842.97 | $1,332,581.22 | $0.00 |
| 2025-02-05 | $22,940,846.99 | $928,811.01 | $0.00 |
| 2025-02-06 | $21,173,924.76 | $304,543.43 | $0.00 |
| 2025-02-07 | $21,329,086.46 | $279,282.64 | $0.00 |
| 2025-02-08 | $21,763,318.25 | $278,897.06 | $0.00 |
| 2025-02-09 | $22,093,457.04 | $194,341.44 | $0.00 |
| 2025-02-10 | $21,996,283.23 | $203,423.44 | $0.00 |
| 2025-02-11 | $23,468,124.64 | $295,346.46 | $0.00 |
| 2025-02-12 | $23,842,060.94 | $305,533.80 | $0.00 |
| 2025-02-13 | $23,998,150.90 | $350,990.46 | $0.00 |
| 2025-02-14 | $23,462,992.84 | $314,383.29 | $0.00 |
| 2025-02-15 | $22,987,975.71 | $360,936.38 | $0.00 |
| 2025-02-16 | $24,098,033.91 | $387,414.06 | $0.00 |
| 2025-02-17 | $26,250,078.34 | $457,529.19 | $0.00 |
| 2025-02-18 | $24,948,700.68 | $319,914.88 | $0.00 |
| 2025-02-19 | $24,785,699.79 | $398,017.69 | $0.00 |
| 2025-02-20 | $24,683,289.70 | $378,379.11 | $0.00 |
| 2025-02-21 | $25,366,596.64 | $312,841.48 | $0.00 |
| 2025-02-22 | $35,399,826.99 | $996,224.20 | $0.00 |
| 2025-02-23 | $26,005,483.76 | $339,342.81 | $0.00 |
| 2025-02-24 | $25,119,975.56 | $318,682.40 | $0.00 |
| 2025-02-25 | $23,661,456.48 | $301,458.83 | $0.00 |
| 2025-02-26 | $24,871,633.57 | $340,836.51 | $0.00 |
| 2025-02-27 | $23,746,628.06 | $368,264.54 | $0.00 |
| 2025-02-28 | $23,645,547.02 | $321,538.32 | $0.00 |
| 2025-03-01 | $29,161,662.25 | $878,504.47 | $0.00 |
| 2025-03-02 | $22,518,731.02 | $342,356.45 | $0.00 |
| 2025-03-03 | $24,132,922.05 | $427,950.25 | $0.00 |
| 2025-03-04 | $22,334,350.74 | $466,591.15 | $0.00 |
| 2025-03-05 | $21,541,564.54 | $353,096.66 | $0.00 |
| 2025-03-06 | $21,653,671.29 | $327,616.58 | $0.00 |
| 2025-03-07 | $22,374,888.93 | $332,476.91 | $0.00 |
| 2025-03-08 | $22,016,654.41 | $363,779.88 | $0.00 |
| 2025-03-09 | $21,897,000.91 | $356,092.63 | $0.00 |
| 2025-03-10 | $20,037,748.17 | $431,470.56 | $0.00 |
| 2025-03-11 | $20,482,264.34 | $356,275.44 | $0.00 |
| 2025-03-12 | $19,745,617.71 | $377,898.44 | $0.00 |
| 2025-03-13 | $19,557,311.04 | $331,863.34 | $0.00 |
| 2025-03-14 | $20,974,773.21 | $350,690.98 | $0.00 |
| 2025-03-15 | $20,663,891.47 | $379,104.86 | $0.00 |
| 2025-03-16 | $21,103,169.83 | $332,618.34 | $0.00 |
| 2025-03-17 | $20,651,225.97 | $338,965.03 | $0.00 |
| 2025-03-18 | $20,731,230.26 | $345,243.51 | $0.00 |
| 2025-03-19 | $19,904,310.57 | $341,729.44 | $0.00 |
| 2025-03-20 | $19,762,791.57 | $277,706.40 | $0.00 |
| 2025-03-21 | $18,435,599.72 | $333,785.84 | $0.00 |
| 2025-03-22 | $19,486,727.23 | $237,249.73 | $0.00 |
| 2025-03-23 | $19,778,370.64 | $310,785.13 | $0.00 |
| 2025-03-24 | $19,992,808.47 | $290,619.58 | $0.00 |
| 2025-03-25 | $20,430,747.12 | $288,789.74 | $0.00 |
| 2025-03-26 | $20,145,312.36 | $323,562.22 | $0.00 |
| 2025-03-27 | $19,573,934.46 | $329,486.55 | $0.00 |
| 2025-03-28 | $19,637,827.61 | $365,386.80 | $0.00 |
| 2025-03-29 | $18,815,023.93 | $324,386.06 | $0.00 |
| 2025-03-30 | $18,671,490.78 | $306,391.51 | $0.00 |
| 2025-03-31 | $18,399,830.49 | $322,491.76 | $0.00 |
| 2025-04-01 | $17,932,489.61 | $305,864.68 | $0.00 |
| 2025-04-02 | $17,771,029.20 | $342,961.11 | $0.00 |
| 2025-04-03 | $17,403,075.99 | $317,845.29 | $0.00 |
| 2025-04-04 | $17,161,138.08 | $338,419.71 | $0.00 |
| 2025-04-05 | $16,603,404.32 | $363,326.25 | $0.00 |
| 2025-04-06 | $16,388,064.43 | $301,505.55 | $0.00 |
| 2025-04-07 | $14,998,267.84 | $254,770.11 | $0.00 |
| 2025-04-08 | $15,763,062.35 | $240,651.55 | $0.00 |
| 2025-04-09 | $15,269,279.22 | $291,510.22 | $0.00 |
| 2025-04-10 | $17,341,762.72 | $349,182.32 | $0.00 |
| 2025-04-11 | $16,313,508.39 | $336,090.65 | $0.00 |
| 2025-04-12 | $17,609,814.69 | $350,858.07 | $0.00 |
| 2025-04-13 | $19,536,055.11 | $550,198.80 | $0.00 |
| 2025-04-14 | $19,009,044.61 | $357,848.93 | $0.00 |
| 2025-04-15 | $18,437,082.24 | $309,115.10 | $0.00 |
| 2025-04-16 | $19,125,444.28 | $339,287.92 | $0.00 |
| 2025-04-17 | $19,270,530.43 | $379,469.64 | $0.00 |
| 2025-04-18 | $19,243,847.21 | $406,124.85 | $0.00 |
| 2025-04-19 | $19,482,666.87 | $407,836.71 | $0.00 |
| 2025-04-20 | $19,185,789.73 | $374,472.63 | $0.00 |
| 2025-04-21 | $19,089,138.53 | $384,598.17 | $0.00 |
| 2025-04-22 | $19,689,829.35 | $427,322.73 | $0.00 |
| 2025-04-23 | $19,692,298.35 | $467,905.95 | $0.00 |
| 2025-04-24 | $18,760,899.23 | $438,533.73 | $0.00 |
| 2025-04-25 | $18,581,314.61 | $366,244.30 | $0.00 |
| 2025-04-26 | $18,736,252.37 | $367,420.67 | $0.00 |
| 2025-04-27 | $19,000,905.41 | $375,937.65 | $0.00 |
| 2025-04-28 | $18,942,094.46 | $451,729.84 | $0.00 |
| 2025-04-29 | $18,518,663.45 | $379,431.22 | $0.00 |
| 2025-04-30 | $18,619,974.79 | $445,732.84 | $0.00 |
| 2025-05-01 | $18,817,174.17 | $425,622.86 | $0.00 |
| 2025-05-02 | $18,790,612.16 | $435,585.96 | $0.00 |
| 2025-05-03 | $19,365,252.91 | $441,865.24 | $0.00 |
| 2025-05-04 | $18,704,173.04 | $418,383.97 | $0.00 |
| 2025-05-05 | $18,650,270.11 | $444,117.18 | $0.00 |
| 2025-05-06 | $18,776,444.43 | $426,168.84 | $0.00 |
| 2025-05-07 | $18,924,891.63 | $443,524.81 | $0.00 |
| 2025-05-08 | $18,854,183.87 | $382,442.29 | $0.00 |
| 2025-05-09 | $20,765,564.57 | $484,976.30 | $0.00 |
| 2025-05-10 | $20,791,160.69 | $399,433.43 | $0.00 |
| 2025-05-11 | $21,764,439.90 | $421,111.65 | $0.00 |
| 2025-05-12 | $21,729,801.69 | $356,323.64 | $0.00 |
| 2025-05-13 | $21,392,534.57 | $351,054.64 | $0.00 |
| 2025-05-14 | $21,854,714.65 | $347,970.15 | $0.00 |
| 2025-05-15 | $21,424,520.27 | $395,370.16 | $0.00 |
| 2025-05-16 | $21,274,628.76 | $442,705.95 | $0.00 |
| 2025-05-17 | $21,633,365.70 | $396,504.65 | $0.00 |
| 2025-05-18 | $21,260,005.42 | $380,352.09 | $0.00 |
| 2025-05-19 | $21,290,681.03 | $363,832.28 | $0.00 |
| 2025-05-20 | $21,174,259.90 | $381,688.82 | $0.00 |
| 2025-05-21 | $20,563,294.44 | $431,119.54 | $0.00 |
| 2025-05-22 | $20,489,338.64 | $399,094.32 | $0.00 |
| 2025-05-23 | $20,923,922.31 | $383,847.31 | $0.00 |
| 2025-05-24 | $19,628,379.19 | $463,490.62 | $0.00 |
| 2025-05-25 | $19,510,398.01 | $483,999.38 | $0.00 |
| 2025-05-26 | $18,744,240.81 | $494,679.46 | $0.00 |
| 2025-05-27 | $18,125,285.69 | $451,074.82 | $0.00 |
| 2025-05-28 | $18,154,991.36 | $459,756.32 | $0.00 |
| 2025-05-29 | $18,318,419.18 | $457,567.38 | $0.00 |
| 2025-05-30 | $18,058,877.91 | $460,120.49 | $0.00 |
| 2025-05-31 | $16,687,484.09 | $534,758.48 | $0.00 |
| 2025-06-01 | $17,409,728.22 | $414,815.74 | $0.00 |
| 2025-06-02 | $17,253,482.88 | $425,844.45 | $0.00 |
| 2025-06-03 | $16,897,931.44 | $370,040.08 | $0.00 |
| 2025-06-04 | $17,363,066.10 | $364,798.66 | $0.00 |
| 2025-06-05 | $18,455,744.03 | $488,144.67 | $0.00 |
| 2025-06-06 | $18,077,207.17 | $456,244.59 | $0.00 |
| 2025-06-07 | $17,387,413.92 | $434,320.31 | $0.00 |
| 2025-06-08 | $17,551,060.38 | $369,790.39 | $0.00 |
| 2025-06-09 | $17,730,009.51 | $423,395.05 | $0.00 |
| 2025-06-10 | $18,028,925.86 | $395,718.97 | $0.00 |
| 2025-06-11 | $18,185,354.07 | $471,721.77 | $0.00 |
| 2025-06-12 | $18,508,743.61 | $453,859.71 | $0.00 |
| 2025-06-13 | $18,190,634.60 | $461,725.07 | $0.00 |
| 2025-06-14 | $17,947,368.27 | $471,691.45 | $0.00 |
| 2025-06-15 | $17,825,102.32 | $449,507.56 | $0.00 |
| 2025-06-16 | $17,707,819.51 | $398,942.07 | $0.00 |
| 2025-06-17 | $17,968,372.80 | $420,010.14 | $0.00 |
| 2025-06-18 | $17,361,378.80 | $444,519.68 | $0.00 |
| 2025-06-19 | $16,853,008.67 | $507,629.86 | $0.00 |
| 2025-06-20 | $17,152,406.93 | $454,954.88 | $0.00 |
| 2025-06-21 | $16,982,651.58 | $400,054.46 | $0.00 |
| 2025-06-22 | $16,842,607.18 | $425,578.37 | $0.00 |
| 2025-06-23 | $16,059,659.96 | $412,137.40 | $0.00 |
| 2025-06-24 | $17,000,612.35 | $436,546.22 | $0.00 |
| 2025-06-25 | $17,195,785.20 | $406,794.70 | $0.00 |
| 2025-06-26 | $17,428,662.91 | $403,412.70 | $0.00 |
| 2025-06-27 | $17,655,762.92 | $345,755.48 | $0.00 |
| 2025-06-28 | $17,666,138.01 | $2,376,052.86 | $0.00 |
| 2025-06-29 | $17,499,521.22 | $289,207.91 | $0.00 |
| 2025-06-30 | $17,200,373.09 | $308,307.96 | $0.00 |
| 2025-07-01 | $17,598,366.08 | $380,203.07 | $0.00 |
| 2025-07-02 | $17,818,596.39 | $387,676.08 | $0.00 |
| 2025-07-03 | $17,452,645.38 | $414,328.86 | $0.00 |
| 2025-07-04 | $17,587,577.44 | $404,130.70 | $0.00 |
| 2025-07-05 | $17,343,876.13 | $369,612.95 | $0.00 |
| 2025-07-06 | $17,206,755.45 | $338,038.70 | $0.00 |
| 2025-07-07 | $17,249,165.10 | $349,443.35 | $0.00 |
| 2025-07-08 | $17,372,930.03 | $436,827.74 | $0.00 |
| 2025-07-09 | $17,826,780.42 | $536,357.97 | $0.00 |
| 2025-07-10 | $17,968,373.76 | $512,794.28 | $0.00 |
| 2025-07-11 | $18,105,871.61 | $593,725.37 | $0.00 |
| 2025-07-12 | $18,900,931.43 | $575,340.83 | $0.00 |
| 2025-07-13 | $17,855,337.12 | $453,044.77 | $0.00 |
| 2025-07-14 | $17,909,058.27 | $445,792.31 | $0.00 |
| 2025-07-15 | $17,961,224.52 | $494,764.38 | $0.00 |
| 2025-07-16 | $18,121,014.03 | $597,343.61 | $0.00 |
| 2025-07-17 | $18,010,008.13 | $589,950.42 | $0.00 |
| 2025-07-18 | $20,146,756.52 | $2,715,797.33 | $0.00 |
| 2025-07-19 | $20,666,454.58 | $3,386,486.46 | $0.00 |
| 2025-07-20 | $22,104,488.83 | $642,047.79 | $0.00 |
| 2025-07-21 | $22,067,733.74 | $2,136,415.08 | $0.00 |
| 2025-07-22 | $22,342,408.18 | $2,842,841.89 | $0.00 |
| 2025-07-23 | $21,753,922.73 | $3,354,356.53 | $0.00 |
| 2025-07-24 | $21,813,515.49 | $2,553,348.13 | $0.00 |
| 2025-07-25 | $21,890,560.05 | $2,804,177.97 | $0.00 |
| 2025-07-26 | $20,948,513.02 | $1,318,133.17 | $0.00 |
| 2025-07-27 | $21,550,835.85 | $1,525,880.47 | $0.00 |
| 2025-07-28 | $21,166,721.14 | $1,706,871.31 | $0.00 |
| 2025-07-29 | $21,348,027.98 | $574,627.87 | $0.00 |
| 2025-07-30 | $20,586,594.13 | $610,233.75 | $0.00 |
| 2025-07-31 | $20,291,782.99 | $624,641.28 | $0.00 |
| 2025-08-01 | $20,261,928.84 | $612,907.57 | $0.00 |
| 2025-08-02 | $20,500,000.47 | $3,746,348.18 | $0.00 |
| 2025-08-03 | $20,512,858.17 | $1,951,585.01 | $0.00 |
| 2025-08-04 | $20,685,077.36 | $1,399,647.19 | $0.00 |
| 2025-08-05 | $22,186,175.29 | $1,931,934.56 | $0.00 |
| 2025-08-06 | $22,435,643.00 | $2,356,720.41 | $0.00 |
| 2025-08-07 | $22,257,709.44 | $1,879,188.87 | $0.00 |
| 2025-08-08 | $22,040,956.76 | $2,293,870.61 | $0.00 |
| 2025-08-09 | $22,260,320.14 | $2,131,001.34 | $0.00 |
| 2025-08-10 | $23,445,686.46 | $1,998,023.70 | $0.00 |
| 2025-08-11 | $23,844,471.97 | $2,536,557.81 | $0.00 |
| 2025-08-12 | $24,297,916.78 | $3,859,173.92 | $0.00 |
| 2025-08-13 | $25,004,461.23 | $4,315,261.17 | $0.00 |
| 2025-08-14 | $26,776,305.95 | $6,130,078.23 | $0.00 |
| 2025-08-15 | $26,159,945.43 | $6,501,620.34 | $0.00 |
| 2025-08-16 | $26,237,592.21 | $3,841,623.16 | $0.00 |
| 2025-08-17 | $26,922,880.20 | $2,224,271.89 | $0.00 |
| 2025-08-18 | $27,691,012.15 | $2,021,689.33 | $0.00 |
| 2025-08-19 | $26,276,341.55 | $1,134,424.83 | $0.00 |
| 2025-08-20 | $24,198,873.58 | $4,573,826.08 | $0.00 |
| 2025-08-21 | $25,303,454.17 | $470,398.99 | $0.00 |
| 2025-08-22 | $24,069,720.80 | $429,378.84 | $0.00 |
| 2025-08-23 | $25,290,511.91 | $495,811.38 | $0.00 |
| 2025-08-24 | $24,619,840.95 | $408,154.50 | $0.00 |
| 2025-08-25 | $25,765,615.45 | $401,128.98 | $0.00 |
| 2025-08-26 | $24,134,976.20 | $506,972.89 | $0.00 |
| 2025-08-27 | $24,008,311.78 | $489,280.53 | $0.00 |
| 2025-08-28 | $22,929,176.75 | $496,864.74 | $0.00 |
| 2025-08-29 | $23,490,501.27 | $443,401.01 | $0.00 |
| 2025-08-30 | $22,558,251.24 | $446,097.79 | $0.00 |
| 2025-08-31 | $23,429,084.32 | $440,491.04 | $0.00 |
| 2025-09-01 | $23,369,286.98 | $464,157.76 | $0.00 |
| 2025-09-02 | $22,790,733.24 | $3,940,213.27 | $0.00 |
| 2025-09-03 | $24,867,444.52 | $4,608,197.48 | $0.00 |
| 2025-09-04 | $25,329,599.41 | $3,577,217.58 | $0.00 |
| 2025-09-05 | $24,582,466.03 | $3,578,197.89 | $0.00 |
| 2025-09-06 | $24,611,550.39 | $4,819,444.88 | $0.00 |
| 2025-09-07 | $23,804,480.01 | $1,738,008.34 | $0.00 |
| 2025-09-08 | $23,663,116.54 | $1,932,875.13 | $0.00 |
| 2025-09-09 | $24,145,344.49 | $3,589,213.63 | $0.00 |
| 2025-09-10 | $23,727,295.22 | $4,278,799.72 | $0.00 |
| 2025-09-11 | $25,581,947.50 | $4,414,056.54 | $0.00 |
| 2025-09-12 | $24,347,509.30 | $5,337,703.09 | $0.00 |
| 2025-09-13 | $24,304,262.52 | $5,168,301.29 | $0.00 |
| 2025-09-14 | $24,929,656.97 | $3,122,574.10 | $0.00 |
| 2025-09-15 | $25,629,725.02 | $2,583,986.50 | $0.00 |
| 2025-09-16 | $24,516,424.40 | $4,231,967.63 | $0.00 |
| 2025-09-17 | $24,784,789.64 | $4,097,255.56 | $0.00 |
| 2025-09-18 | $25,750,253.19 | $4,664,253.21 | $0.00 |
| 2025-09-19 | $25,901,573.62 | $4,050,486.31 | $0.00 |
| 2025-09-20 | $25,698,937.04 | $2,822,454.01 | $0.00 |
| 2025-09-21 | $26,074,331.63 | $1,758,390.21 | $0.00 |
| 2025-09-22 | $25,298,558.10 | $1,941,412.01 | $0.00 |
| 2025-09-23 | $24,093,001.89 | $4,889,454.08 | $0.00 |
| 2025-09-24 | $23,934,398.96 | $3,708,540.70 | $0.00 |
| 2025-09-25 | $23,219,038.02 | $3,236,670.71 | $0.00 |
| 2025-09-26 | $21,567,994.96 | $4,981,660.08 | $0.00 |
| 2025-09-27 | $23,345,731.86 | $4,238,550.82 | $0.00 |
| 2025-09-28 | $23,091,479.96 | $2,034,482.41 | $0.00 |
| 2025-09-29 | $23,652,788.02 | $2,478,053.42 | $0.00 |
| 2025-09-30 | $23,358,834.47 | $1,238,309.11 | $0.00 |
| 2025-10-01 | $23,118,764.24 | $4,017,429.04 | $0.00 |
| 2025-10-02 | $24,152,309.90 | $4,387,094.16 | $0.00 |
| 2025-10-03 | $25,963,234.97 | $4,353,448.08 | $0.00 |
| 2025-10-04 | $26,537,586.99 | $4,746,852.93 | $0.00 |
| 2025-10-05 | $25,440,320.32 | $2,477,367.27 | $0.00 |
| 2025-10-06 | $25,421,885.94 | $4,300,116.22 | $0.00 |
| 2025-10-07 | $25,824,498.29 | $4,740,354.49 | $0.00 |
| 2025-10-08 | $25,212,545.03 | $5,223,561.49 | $0.00 |
| 2025-10-09 | $26,052,734.83 | $4,542,016.61 | $0.00 |
| 2025-10-10 | $25,812,303.39 | $4,375,606.23 | $0.00 |
| 2025-10-11 | $21,626,174.96 | $9,314,382.33 | $0.00 |
| 2025-10-12 | $20,893,902.69 | $7,932,738.92 | $0.00 |
| 2025-10-13 | $22,495,317.36 | $1,111,410.49 | $0.00 |
| 2025-10-14 | $21,626,024.40 | $3,866,335.72 | $0.00 |
| 2025-10-15 | $21,866,406.64 | $5,908,094.97 | $0.00 |
| 2025-10-16 | $21,489,120.28 | $431,192.27 | $0.00 |
| 2025-10-17 | $20,140,406.36 | $5,495,007.15 | $0.00 |
| 2025-10-18 | $20,214,378.98 | $6,033,180.90 | $0.00 |
| 2025-10-19 | $20,966,775.73 | $2,376,174.62 | $0.00 |
| 2025-10-20 | $19,571,271.98 | $2,985,294.94 | $0.00 |
| 2025-10-21 | $21,200,828.12 | $3,743,795.24 | $0.00 |
| 2025-10-22 | $21,554,456.22 | $5,697,085.00 | $0.00 |
| 2025-10-23 | $20,628,683.02 | $4,383,541.94 | $0.00 |
| 2025-10-24 | $21,070,484.62 | $2,561,097.42 | $0.00 |
| 2025-10-25 | $21,470,330.60 | $2,374,420.59 | $0.00 |
| 2025-10-26 | $22,191,281.55 | $1,174,805.53 | $0.00 |
| 2025-10-27 | $21,377,504.11 | $1,980,927.13 | $0.00 |
| 2025-10-28 | $21,039,481.34 | $3,330,480.51 | $0.00 |
| 2025-10-29 | $20,978,430.01 | $23,234,078.62 | $0.00 |
| 2025-10-30 | $21,139,919.84 | $5,859,782.22 | $0.00 |
| 2025-10-31 | $19,631,931.19 | $3,483,570.36 | $0.00 |
| 2025-11-01 | $19,448,975.45 | $809,882.20 | $0.00 |
| 2025-11-02 | $19,293,678.27 | $1,363,075.85 | $0.00 |
| 2025-11-03 | $19,634,967.85 | $1,751,241.30 | $0.00 |
| 2025-11-04 | $18,058,204.63 | $4,168,547.29 | $0.00 |
| 2025-11-05 | $16,808,824.34 | $5,321,920.93 | $0.00 |
| 2025-11-06 | $18,224,153.43 | $4,205,839.50 | $0.00 |
| 2025-11-07 | $16,930,262.59 | $3,011,759.57 | $0.00 |
| 2025-11-08 | $19,596,410.34 | $3,753,860.28 | $0.00 |
| 2025-11-09 | $19,692,193.93 | $1,673,115.39 | $0.00 |
| 2025-11-10 | $20,739,543.34 | $1,909,180.51 | $0.00 |
| 2025-11-10 | $20,355,712.42 | $2,814,628.72 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Dave Hendricks is a serial entrepreneur currently leading Vertalo’s push to tokenize RWAs at scale. In this Q&A, he cuts through the noise around crypto policy, explains why stablecoins became the on-ramp in 2025, and outlines what it will take for tokenized securities and private assets to reach their next phase....
Read More
CEO Vijit Katta shares with crypto.news how Tria is reshaping digital asset banking and paving the way for a frictionless, user-controlled financial future....
Read More
Here's a look at the top 10 investments requiring the least initial capital to reach $1 million, according to Taurex....
Read More
Terra Luna Classic LUNC$0.00004316 15.98%
Chiliz CHZ$0.0436 15.12%
Story IP$1.71 12.01%
MemeCore M$1.57 9.47%
Plasma XPL$0.163 9.09%
Bitcoin BTC$87,657.00 -0.58%
Ethereum ETH$2,969.93 0.04%
Tether USDT$0.999 -0.04%
BNB BNB$861.25 0.26%
XRP XRP$1.83 -2.29%
Lighter LIT $2.49 -11.54%
Midnight NIGHT $0.0889 -10.91%
Fartcoin FARTCOIN $0.265 -9.28%
Kinesis Silver KAG $71.87 -7.98%
Decred DCR $17.14 -7.6%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
