KIM Token current market price is $0.00045775 with a 24 hour trading volume of $17,349. The total available supply of KIM Token is 1.00B KIM with a maximum supply of 1.00B KIM. It has secured Rank 5363 in the cryptocurrency market with a marketcap of $457.85K. The KIM price is 0.32% up in the last one hour.
The high price of the KIM Token is $0.00045785 and low price is $0.00044619 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5363
$0.00045775
$457.85K 0.31%
$457.85K
$17,349
1.00B KIM
1.00B KIM
1.00B KIM
$0.00045785
$0.00044619
$0.0418 98.91%
23 May 2024
$0.00030046 52.22%
08 Apr 2025
Want to convert more cryptocurrencies?
0.32%
0.22%
3.56%
46.92%
10.22%
13.16%
45.18%
89.85%
Historical data of KIM Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-02 | $0.00 | $150,351.58 | $0.01 |
| 2024-09-03 | $0.00 | $142,807.75 | $0.01 |
| 2024-09-04 | $0.00 | $118,803.62 | $0.01 |
| 2024-09-05 | $0.00 | $118,819.80 | $0.01 |
| 2024-09-06 | $0.00 | $138,289.83 | $0.01 |
| 2024-09-07 | $0.00 | $97,087.69 | $0.00 |
| 2024-09-08 | $0.00 | $79,470.19 | $0.00 |
| 2024-09-09 | $0.00 | $96,638.38 | $0.00 |
| 2024-09-10 | $0.00 | $81,226.23 | $0.00 |
| 2024-09-11 | $0.00 | $81,490.51 | $0.00 |
| 2024-09-12 | $0.00 | $93,738.84 | $0.00 |
| 2024-09-13 | $0.00 | $109,139.11 | $0.00 |
| 2024-09-14 | $0.00 | $117,180.36 | $0.00 |
| 2024-09-15 | $0.00 | $125,026.81 | $0.00 |
| 2024-09-16 | $0.00 | $139,913.85 | $0.00 |
| 2024-09-17 | $0.00 | $124,901.60 | $0.00 |
| 2024-09-18 | $0.00 | $137,381.64 | $0.00 |
| 2024-09-19 | $0.00 | $128,707.48 | $0.00 |
| 2024-09-20 | $0.00 | $144,792.96 | $0.00 |
| 2024-09-21 | $0.00 | $113,635.87 | $0.00 |
| 2024-09-22 | $0.00 | $135,558.75 | $0.00 |
| 2024-09-23 | $0.00 | $135,220.57 | $0.00 |
| 2024-09-24 | $0.00 | $135,779.95 | $0.01 |
| 2024-09-25 | $0.00 | $120,603.14 | $0.01 |
| 2024-09-26 | $0.00 | $123,690.82 | $0.01 |
| 2024-09-27 | $0.00 | $117,550.04 | $0.01 |
| 2024-09-28 | $0.00 | $109,773.65 | $0.01 |
| 2024-09-29 | $0.00 | $115,023.20 | $0.01 |
| 2024-09-30 | $0.00 | $132,792.23 | $0.01 |
| 2024-10-01 | $0.00 | $130,640.74 | $0.01 |
| 2024-10-02 | $0.00 | $141,667.07 | $0.00 |
| 2024-10-03 | $0.00 | $123,273.33 | $0.00 |
| 2024-10-04 | $0.00 | $120,049.04 | $0.00 |
| 2024-10-05 | $0.00 | $114,331.16 | $0.00 |
| 2024-10-06 | $0.00 | $129,173.76 | $0.00 |
| 2024-10-07 | $0.00 | $133,902.66 | $0.00 |
| 2024-10-08 | $0.00 | $117,980.71 | $0.00 |
| 2024-10-09 | $0.00 | $113,077.75 | $0.00 |
| 2024-10-10 | $0.00 | $101,193.30 | $0.00 |
| 2024-10-11 | $0.00 | $38,263.18 | $0.00 |
| 2024-10-12 | $0.00 | $29,035.13 | $0.00 |
| 2024-10-13 | $0.00 | $19,763.92 | $0.00 |
| 2024-10-14 | $0.00 | $64,398.42 | $0.00 |
| 2024-10-15 | $0.00 | $55,029.96 | $0.00 |
| 2024-10-16 | $0.00 | $191,521.27 | $0.01 |
| 2024-10-17 | $0.00 | $118,027.49 | $0.01 |
| 2024-10-18 | $0.00 | $195,583.97 | $0.01 |
| 2024-10-19 | $0.00 | $389,457.29 | $0.01 |
| 2024-10-20 | $0.00 | $303,925.08 | $0.01 |
| 2024-10-21 | $0.00 | $200,614.47 | $0.01 |
| 2024-10-22 | $0.00 | $274,207.74 | $0.01 |
| 2024-10-23 | $0.00 | $293,825.60 | $0.01 |
| 2024-10-24 | $0.00 | $181,382.66 | $0.01 |
| 2024-10-25 | $0.00 | $168,866.20 | $0.01 |
| 2024-10-26 | $0.00 | $187,192.96 | $0.01 |
| 2024-10-27 | $0.00 | $175,879.89 | $0.01 |
| 2024-10-28 | $0.00 | $247,626.54 | $0.01 |
| 2024-10-29 | $0.00 | $3,565,480.94 | $0.01 |
| 2024-10-30 | $0.00 | $283,798.31 | $0.01 |
| 2024-10-31 | $0.00 | $203,938.64 | $0.01 |
| 2024-11-01 | $0.00 | $153,347.16 | $0.01 |
| 2024-11-02 | $0.00 | $145,553.84 | $0.01 |
| 2024-11-03 | $0.00 | $210,191.55 | $0.01 |
| 2024-11-04 | $0.00 | $548,529.21 | $0.01 |
| 2024-11-05 | $0.00 | $254,800.14 | $0.01 |
| 2024-11-06 | $0.00 | $239,395.65 | $0.01 |
| 2024-11-07 | $0.00 | $137,894.46 | $0.01 |
| 2024-11-08 | $0.00 | $220,597.47 | $0.01 |
| 2024-11-09 | $0.00 | $179,572.88 | $0.01 |
| 2024-11-10 | $0.00 | $145,102.33 | $0.01 |
| 2024-11-11 | $0.00 | $148,077.73 | $0.01 |
| 2024-11-12 | $0.00 | $148,162.78 | $0.01 |
| 2024-11-13 | $0.00 | $228,466.72 | $0.01 |
| 2024-11-14 | $0.00 | $144,850.37 | $0.01 |
| 2024-11-15 | $0.00 | $183,060.96 | $0.01 |
| 2024-11-16 | $0.00 | $143,764.25 | $0.01 |
| 2024-11-17 | $0.00 | $1,390,761.81 | $0.01 |
| 2024-11-18 | $0.00 | $245,167.26 | $0.01 |
| 2024-11-19 | $0.00 | $165,261.72 | $0.01 |
| 2024-11-20 | $0.00 | $159,526.91 | $0.01 |
| 2024-11-21 | $0.00 | $149,444.45 | $0.01 |
| 2024-11-22 | $0.00 | $165,724.78 | $0.01 |
| 2024-11-23 | $0.00 | $190,014.76 | $0.01 |
| 2024-11-24 | $0.00 | $190,532.92 | $0.01 |
| 2024-11-25 | $0.00 | $143,529.39 | $0.01 |
| 2024-11-26 | $0.00 | $324,287.54 | $0.01 |
| 2024-11-27 | $0.00 | $229,214.85 | $0.01 |
| 2024-11-28 | $0.00 | $348,007.43 | $0.01 |
| 2024-11-29 | $0.00 | $318,042.56 | $0.01 |
| 2024-11-30 | $0.00 | $290,884.88 | $0.01 |
| 2024-12-01 | $0.00 | $305,603.22 | $0.01 |
| 2024-12-02 | $0.00 | $248,261.95 | $0.01 |
| 2024-12-03 | $0.00 | $1,492,663.62 | $0.01 |
| 2024-12-04 | $0.00 | $158,920.26 | $0.01 |
| 2024-12-05 | $0.00 | $310,476.20 | $0.01 |
| 2024-12-06 | $0.00 | $392,519.22 | $0.01 |
| 2024-12-07 | $0.00 | $258,243.03 | $0.01 |
| 2024-12-08 | $0.00 | $506,964.65 | $0.02 |
| 2024-12-09 | $0.00 | $425,359.44 | $0.02 |
| 2024-12-10 | $0.00 | $415,109.31 | $0.01 |
| 2024-12-11 | $0.00 | $886,291.36 | $0.01 |
| 2024-12-12 | $0.00 | $411,034.41 | $0.01 |
| 2024-12-13 | $0.00 | $870,879.75 | $0.01 |
| 2024-12-14 | $0.00 | $156,264.93 | $0.01 |
| 2024-12-15 | $0.00 | $220,651.71 | $0.01 |
| 2024-12-16 | $0.00 | $188,220.11 | $0.01 |
| 2024-12-17 | $0.00 | $260,452.92 | $0.01 |
| 2024-12-18 | $0.00 | $271,413.70 | $0.01 |
| 2024-12-19 | $0.00 | $193,815.95 | $0.01 |
| 2024-12-20 | $0.00 | $307,697.38 | $0.01 |
| 2024-12-21 | $0.00 | $258,750.84 | $0.01 |
| 2024-12-22 | $0.00 | $186,485.61 | $0.01 |
| 2024-12-23 | $0.00 | $174,630.65 | $0.01 |
| 2024-12-24 | $0.00 | $518,718.49 | $0.01 |
| 2024-12-25 | $0.00 | $282,653.82 | $0.01 |
| 2024-12-26 | $0.00 | $183,510.71 | $0.01 |
| 2024-12-27 | $0.00 | $166,366.36 | $0.01 |
| 2024-12-28 | $0.00 | $157,633.20 | $0.01 |
| 2024-12-29 | $0.00 | $241,759.34 | $0.01 |
| 2024-12-30 | $0.00 | $286,372.43 | $0.01 |
| 2024-12-31 | $0.00 | $254,988.99 | $0.01 |
| 2025-01-01 | $0.00 | $272,852.75 | $0.01 |
| 2025-01-02 | $0.00 | $182,352.30 | $0.01 |
| 2025-01-03 | $0.00 | $243,812.94 | $0.01 |
| 2025-01-04 | $0.00 | $200,963.79 | $0.01 |
| 2025-01-05 | $0.00 | $252,413.79 | $0.01 |
| 2025-01-06 | $0.00 | $278,470.06 | $0.01 |
| 2025-01-07 | $0.00 | $224,053.69 | $0.01 |
| 2025-01-08 | $0.00 | $367,042.28 | $0.01 |
| 2025-01-09 | $0.00 | $273,441.03 | $0.01 |
| 2025-01-10 | $0.00 | $231,573.09 | $0.01 |
| 2025-01-11 | $0.00 | $256,252.07 | $0.01 |
| 2025-01-12 | $0.00 | $217,325.56 | $0.01 |
| 2025-01-13 | $0.00 | $251,698.44 | $0.01 |
| 2025-01-14 | $0.00 | $299,535.02 | $0.01 |
| 2025-01-15 | $0.00 | $238,021.53 | $0.01 |
| 2025-01-16 | $0.00 | $243,319.03 | $0.01 |
| 2025-01-17 | $0.00 | $224,436.72 | $0.01 |
| 2025-01-18 | $0.00 | $259,771.37 | $0.01 |
| 2025-01-19 | $0.00 | $214,041.54 | $0.01 |
| 2025-01-20 | $0.00 | $229,806.00 | $0.01 |
| 2025-01-21 | $0.00 | $227,584.74 | $0.01 |
| 2025-01-22 | $0.00 | $352,732.77 | $0.01 |
| 2025-01-23 | $0.00 | $206,719.68 | $0.01 |
| 2025-01-24 | $0.00 | $215,503.44 | $0.01 |
| 2025-01-25 | $0.00 | $190,727.59 | $0.01 |
| 2025-01-26 | $0.00 | $218,647.51 | $0.01 |
| 2025-01-27 | $0.00 | $245,784.88 | $0.01 |
| 2025-01-28 | $0.00 | $308,773.31 | $0.01 |
| 2025-01-29 | $0.00 | $237,044.28 | $0.00 |
| 2025-01-30 | $0.00 | $165,634.90 | $0.00 |
| 2025-01-31 | $0.00 | $143,179.31 | $0.00 |
| 2025-02-01 | $0.00 | $128,514.73 | $0.00 |
| 2025-02-02 | $0.00 | $30,738.28 | $0.00 |
| 2025-02-03 | $0.00 | $189,409.06 | $0.00 |
| 2025-02-04 | $0.00 | $223,651.49 | $0.00 |
| 2025-02-05 | $0.00 | $272,888.49 | $0.00 |
| 2025-02-06 | $0.00 | $20,504.31 | $0.00 |
| 2025-02-07 | $0.00 | $208,994.99 | $0.00 |
| 2025-02-08 | $0.00 | $165,178.53 | $0.00 |
| 2025-02-09 | $0.00 | $159,564.05 | $0.00 |
| 2025-02-10 | $0.00 | $157,108.20 | $0.00 |
| 2025-02-11 | $0.00 | $165,039.64 | $0.00 |
| 2025-02-12 | $0.00 | $188,866.67 | $0.00 |
| 2025-02-13 | $0.00 | $175,976.42 | $0.00 |
| 2025-02-14 | $0.00 | $122,565.92 | $0.00 |
| 2025-02-15 | $0.00 | $108,055.43 | $0.00 |
| 2025-02-16 | $0.00 | $10,993.00 | $0.00 |
| 2025-02-17 | $0.00 | $19,269.70 | $0.00 |
| 2025-02-18 | $0.00 | $136,034.51 | $0.00 |
| 2025-02-19 | $0.00 | $5,574.25 | $0.00 |
| 2025-02-20 | $0.00 | $4,872.21 | $0.00 |
| 2025-02-21 | $0.00 | $47,675.43 | $0.00 |
| 2025-02-22 | $0.00 | $6,478.83 | $0.00 |
| 2025-02-23 | $1,498,327.81 | $96,113.03 | $0.00 |
| 2025-02-24 | $1,398,507.37 | $26,272.48 | $0.00 |
| 2025-02-25 | $1,229,030.11 | $12,530.28 | $0.00 |
| 2025-02-26 | $1,056,152.18 | $33,400.45 | $0.00 |
| 2025-02-27 | $940,818.84 | $10,609.51 | $0.00 |
| 2025-02-28 | $893,048.16 | $14,211.55 | $0.00 |
| 2025-03-01 | $856,314.45 | $86,814.20 | $0.00 |
| 2025-03-02 | $917,561.02 | $22,524.85 | $0.00 |
| 2025-03-03 | $1,058,437.13 | $13,971.35 | $0.00 |
| 2025-03-04 | $837,938.19 | $12,596.26 | $0.00 |
| 2025-03-05 | $866,938.58 | $8,503.92 | $0.00 |
| 2025-03-06 | $872,871.78 | $6,263.23 | $0.00 |
| 2025-03-07 | $857,784.70 | $6,724.53 | $0.00 |
| 2025-03-08 | $747,274.61 | $15,025.87 | $0.00 |
| 2025-03-09 | $684,916.47 | $20,938.78 | $0.00 |
| 2025-03-10 | $514,578.92 | $9,750.28 | $0.00 |
| 2025-03-11 | $424,033.49 | $8,702.48 | $0.00 |
| 2025-03-12 | $409,718.57 | $2,308.92 | $0.00 |
| 2025-03-13 | $414,427.81 | $6,179.43 | $0.00 |
| 2025-03-14 | $385,688.82 | $14,594.25 | $0.00 |
| 2025-03-15 | $390,922.97 | $8,587.87 | $0.00 |
| 2025-03-16 | $398,094.57 | $5,949.65 | $0.00 |
| 2025-03-17 | $394,199.18 | $9,540.05 | $0.00 |
| 2025-03-18 | $391,921.14 | $9,279.98 | $0.00 |
| 2025-03-19 | $391,280.02 | $8,917.59 | $0.00 |
| 2025-03-20 | $398,367.93 | $9,902.44 | $0.00 |
| 2025-03-21 | $385,604.62 | $7,471.76 | $0.00 |
| 2025-03-22 | $379,538.79 | $6,683.66 | $0.00 |
| 2025-03-23 | $381,325.24 | $5,953.93 | $0.00 |
| 2025-03-24 | $399,670.91 | $10,123.68 | $0.00 |
| 2025-03-25 | $444,735.06 | $16,194.53 | $0.00 |
| 2025-03-26 | $593,643.87 | $65,450.91 | $0.00 |
| 2025-03-27 | $508,729.50 | $65,562.29 | $0.00 |
| 2025-03-28 | $472,449.13 | $14,024.23 | $0.00 |
| 2025-03-29 | $474,721.11 | $11,256.44 | $0.00 |
| 2025-03-30 | $417,664.20 | $11,586.03 | $0.00 |
| 2025-03-31 | $404,088.74 | $7,730.71 | $0.00 |
| 2025-04-01 | $410,309.45 | $10,913.29 | $0.00 |
| 2025-04-02 | $417,281.78 | $10,795.30 | $0.00 |
| 2025-04-03 | $393,901.00 | $9,287.95 | $0.00 |
| 2025-04-04 | $383,592.84 | $10,154.00 | $0.00 |
| 2025-04-05 | $394,981.11 | $13,731.29 | $0.00 |
| 2025-04-06 | $400,513.96 | $9,139.03 | $0.00 |
| 2025-04-07 | $347,224.03 | $10,569.98 | $0.00 |
| 2025-04-08 | $353,796.15 | $16,015.97 | $0.00 |
| 2025-04-09 | $320,674.42 | $15,577.96 | $0.00 |
| 2025-04-10 | $360,052.51 | $33,016.16 | $0.00 |
| 2025-04-11 | $397,628.17 | $32,174.86 | $0.00 |
| 2025-04-12 | $355,513.97 | $43,121.37 | $0.00 |
| 2025-04-13 | $384,874.36 | $61,506.63 | $0.00 |
| 2025-04-14 | $367,243.51 | $58,478.80 | $0.00 |
| 2025-04-15 | $372,902.90 | $62,912.32 | $0.00 |
| 2025-04-16 | $363,354.72 | $10,640.64 | $0.00 |
| 2025-04-17 | $364,004.11 | $39,428.66 | $0.00 |
| 2025-04-18 | $361,029.59 | $45,822.74 | $0.00 |
| 2025-04-19 | $359,981.28 | $55,014.37 | $0.00 |
| 2025-04-20 | $371,922.22 | $55,602.98 | $0.00 |
| 2025-04-21 | $363,975.02 | $68,830.71 | $0.00 |
| 2025-04-22 | $358,024.74 | $64,506.69 | $0.00 |
| 2025-04-23 | $394,217.58 | $77,600.05 | $0.00 |
| 2025-04-24 | $398,123.20 | $15,001.92 | $0.00 |
| 2025-04-25 | $398,860.68 | $11,023.81 | $0.00 |
| 2025-04-26 | $403,516.23 | $16,006.21 | $0.00 |
| 2025-04-27 | $413,633.79 | $18,392.97 | $0.00 |
| 2025-04-28 | $393,055.30 | $18,618.87 | $0.00 |
| 2025-04-29 | $413,522.41 | $17,447.51 | $0.00 |
| 2025-04-30 | $459,288.00 | $23,057.04 | $0.00 |
| 2025-05-01 | $395,825.15 | $19,031.43 | $0.00 |
| 2025-05-02 | $457,161.19 | $16,338.25 | $0.00 |
| 2025-05-03 | $429,147.63 | $21,711.26 | $0.00 |
| 2025-05-04 | $420,234.44 | $18,677.20 | $0.00 |
| 2025-05-05 | $413,286.79 | $18,426.04 | $0.00 |
| 2025-05-06 | $408,171.21 | $18,512.88 | $0.00 |
| 2025-05-07 | $390,471.04 | $20,527.13 | $0.00 |
| 2025-05-08 | $400,332.64 | $27,877.69 | $0.00 |
| 2025-05-09 | $467,335.05 | $27,633.26 | $0.00 |
| 2025-05-10 | $487,792.25 | $19,746.32 | $0.00 |
| 2025-05-11 | $522,313.70 | $12,765.28 | $0.00 |
| 2025-05-12 | $501,771.39 | $17,955.33 | $0.00 |
| 2025-05-13 | $493,041.87 | $24,251.86 | $0.00 |
| 2025-05-14 | $544,114.19 | $31,065.10 | $0.00 |
| 2025-05-15 | $517,314.94 | $26,370.63 | $0.00 |
| 2025-05-16 | $502,319.20 | $26,840.75 | $0.00 |
| 2025-05-17 | $496,977.22 | $18,322.52 | $0.00 |
| 2025-05-18 | $476,088.64 | $27,364.73 | $0.00 |
| 2025-05-19 | $474,175.17 | $29,307.47 | $0.00 |
| 2025-05-20 | $496,361.52 | $27,730.59 | $0.00 |
| 2025-05-21 | $478,220.58 | $36,336.21 | $0.00 |
| 2025-05-22 | $509,857.32 | $29,627.84 | $0.00 |
| 2025-05-23 | $512,216.59 | $30,406.85 | $0.00 |
| 2025-05-24 | $485,452.54 | $86,952.81 | $0.00 |
| 2025-05-25 | $494,655.52 | $89,703.60 | $0.00 |
| 2025-05-26 | $492,202.85 | $94,700.99 | $0.00 |
| 2025-05-27 | $500,824.15 | $90,537.76 | $0.00 |
| 2025-05-28 | $516,768.40 | $89,695.26 | $0.00 |
| 2025-05-29 | $511,864.22 | $94,644.68 | $0.00 |
| 2025-05-30 | $489,268.43 | $94,630.13 | $0.00 |
| 2025-05-31 | $455,271.05 | $96,182.75 | $0.00 |
| 2025-06-01 | $461,556.41 | $95,716.47 | $0.00 |
| 2025-06-02 | $467,030.18 | $98,095.35 | $0.00 |
| 2025-06-03 | $487,399.09 | $98,446.19 | $0.00 |
| 2025-06-04 | $485,652.84 | $100,499.74 | $0.00 |
| 2025-06-05 | $481,377.03 | $101,246.41 | $0.00 |
| 2025-06-06 | $442,180.07 | $97,030.83 | $0.00 |
| 2025-06-07 | $430,609.15 | $109,248.68 | $0.00 |
| 2025-06-08 | $482,490.06 | $113,109.56 | $0.00 |
| 2025-06-09 | $483,533.66 | $104,948.59 | $0.00 |
| 2025-06-10 | $488,509.22 | $111,359.56 | $0.00 |
| 2025-06-11 | $522,775.19 | $104,258.56 | $0.00 |
| 2025-06-12 | $507,870.34 | $108,289.76 | $0.00 |
| 2025-06-13 | $467,609.07 | $108,936.50 | $0.00 |
| 2025-06-14 | $477,225.85 | $110,809.25 | $0.00 |
| 2025-06-15 | $496,190.61 | $110,923.42 | $0.00 |
| 2025-06-16 | $467,526.19 | $109,687.94 | $0.00 |
| 2025-06-17 | $476,088.19 | $109,061.68 | $0.00 |
| 2025-06-18 | $455,737.83 | $108,832.99 | $0.00 |
| 2025-06-19 | $459,948.73 | $105,834.87 | $0.00 |
| 2025-06-20 | $456,848.30 | $107,782.69 | $0.00 |
| 2025-06-21 | $437,203.02 | $94,952.61 | $0.00 |
| 2025-06-22 | $428,296.40 | $62,846.93 | $0.00 |
| 2025-06-23 | $400,491.04 | $52,826.77 | $0.00 |
| 2025-06-24 | $443,083.92 | $63,260.41 | $0.00 |
| 2025-06-25 | $460,610.02 | $64,336.65 | $0.00 |
| 2025-06-26 | $466,336.05 | $68,743.15 | $0.00 |
| 2025-06-27 | $444,615.49 | $58,547.43 | $0.00 |
| 2025-06-28 | $444,613.11 | $57,339.94 | $0.00 |
| 2025-06-29 | $466,201.36 | $56,289.70 | $0.00 |
| 2025-06-30 | $458,769.00 | $56,384.37 | $0.00 |
| 2025-07-01 | $461,742.43 | $59,856.26 | $0.00 |
| 2025-07-02 | $444,180.74 | $77,925.72 | $0.00 |
| 2025-07-03 | $462,310.02 | $59,407.86 | $0.00 |
| 2025-07-04 | $461,295.04 | $55,973.82 | $0.00 |
| 2025-07-05 | $447,205.15 | $64,741.18 | $0.00 |
| 2025-07-06 | $433,012.63 | $81,230.75 | $0.00 |
| 2025-07-07 | $445,202.16 | $53,350.19 | $0.00 |
| 2025-07-08 | $437,971.08 | $80,174.13 | $0.00 |
| 2025-07-09 | $457,495.76 | $82,506.40 | $0.00 |
| 2025-07-10 | $491,405.57 | $82,461.75 | $0.00 |
| 2025-07-11 | $510,909.17 | $81,500.91 | $0.00 |
| 2025-07-12 | $509,426.62 | $80,221.39 | $0.00 |
| 2025-07-13 | $513,688.11 | $78,800.37 | $0.00 |
| 2025-07-14 | $517,673.96 | $81,051.61 | $0.00 |
| 2025-07-15 | $518,046.26 | $84,086.32 | $0.00 |
| 2025-07-16 | $517,761.22 | $88,989.34 | $0.00 |
| 2025-07-17 | $575,373.58 | $87,991.44 | $0.00 |
| 2025-07-18 | $556,489.26 | $82,706.37 | $0.00 |
| 2025-07-19 | $544,915.79 | $85,572.88 | $0.00 |
| 2025-07-20 | $538,166.23 | $77,692.66 | $0.00 |
| 2025-07-21 | $542,284.22 | $64,922.14 | $0.00 |
| 2025-07-22 | $536,098.77 | $81,776.60 | $0.00 |
| 2025-07-23 | $507,139.14 | $81,398.98 | $0.00 |
| 2025-07-24 | $497,261.94 | $82,150.83 | $0.00 |
| 2025-07-25 | $511,272.76 | $82,002.72 | $0.00 |
| 2025-07-26 | $511,199.54 | $60,098.98 | $0.00 |
| 2025-07-27 | $518,274.91 | $126,725.39 | $0.00 |
| 2025-07-28 | $516,085.81 | $70,974.35 | $0.00 |
| 2025-07-29 | $449,333.79 | $73,332.27 | $0.00 |
| 2025-07-30 | $480,172.90 | $84,099.05 | $0.00 |
| 2025-07-31 | $478,658.39 | $35,855.70 | $0.00 |
| 2025-08-01 | $460,764.61 | $49,150.00 | $0.00 |
| 2025-08-02 | $406,351.78 | $78,388.69 | $0.00 |
| 2025-08-03 | $460,188.95 | $160,653.25 | $0.00 |
| 2025-08-04 | $427,787.14 | $80,115.31 | $0.00 |
| 2025-08-05 | $536,078.48 | $224,437.75 | $0.00 |
| 2025-08-06 | $465,400.29 | $120,525.77 | $0.00 |
| 2025-08-07 | $454,513.85 | $83,161.24 | $0.00 |
| 2025-08-08 | $491,264.01 | $38,507.77 | $0.00 |
| 2025-08-09 | $559,176.09 | $22,020.66 | $0.00 |
| 2025-08-10 | $596,824.66 | $17,721.50 | $0.00 |
| 2025-08-11 | $589,993.12 | $101,708.04 | $0.00 |
| 2025-08-12 | $533,878.55 | $94,334.00 | $0.00 |
| 2025-08-13 | $553,351.45 | $17,384.31 | $0.00 |
| 2025-08-14 | $470,407.83 | $22,486.44 | $0.00 |
| 2025-08-15 | $535,934.99 | $17,862.80 | $0.00 |
| 2025-08-16 | $480,125.63 | $58,642.66 | $0.00 |
| 2025-08-17 | $455,283.18 | $14,373.20 | $0.00 |
| 2025-08-18 | $436,519.29 | $22,732.61 | $0.00 |
| 2025-08-19 | $437,797.27 | $18,252.80 | $0.00 |
| 2025-08-20 | $421,300.85 | $22,309.23 | $0.00 |
| 2025-08-21 | $416,702.81 | $17,910.32 | $0.00 |
| 2025-08-22 | $411,245.58 | $20,999.96 | $0.00 |
| 2025-08-23 | $444,133.05 | $22,554.93 | $0.00 |
| 2025-08-24 | $444,191.10 | $23,474.01 | $0.00 |
| 2025-08-25 | $448,714.94 | $22,572.24 | $0.00 |
| 2025-08-26 | $398,522.03 | $22,554.01 | $0.00 |
| 2025-08-27 | $388,130.64 | $18,948.79 | $0.00 |
| 2025-08-28 | $388,904.57 | $20,572.89 | $0.00 |
| 2025-08-29 | $402,698.86 | $18,338.51 | $0.00 |
| 2025-08-30 | $387,955.83 | $16,481.56 | $0.00 |
| 2025-08-31 | $444,820.68 | $18,638.97 | $0.00 |
| 2025-09-01 | $424,882.27 | $19,145.35 | $0.00 |
| 2025-09-02 | $410,656.27 | $18,048.47 | $0.00 |
Compare live prices of KIM Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | KIM/USDT | $0.00045764 | $17,177 | ||
| Kim V4 | 0X6863FB62ED27A9DDF458105B507C15B5D741D62E/0X4200000000000000000000000000000000000006 | $0.00045800 | $140 | ||
| Kim V4 | 0X18470019BF0E94611F15852F7E93CF5D65BC34CA/0X6863FB62ED27A9DDF458105B507C15B5D741D62E | $0.00080443 | $1,388 |
Kim has been built as a highly efficient and customizable protocol, allowing both builders and users to leverage our custom infrastructure for deep, sustainable, and adaptable liquidity.Kim moves beyond the traditional design of DEXs to focus on offering a custom approach that prioritizes the community and ecosystem.By leveraging Mode's unique approach to sequencer fee sharing, Kim is able to provide projects with greater incentives.
AI-driven, self-described “DeFi 3.0” staking protocol The New Gold Protocol, built “with sustainability at its core,” was hacked hours after launch. The hacking took place on Sept. 18, 2025. The hacker exploited two flaws in the design of NGP. The…...
Read More
Rekt Brands Inc. has sold over one million drinks, primarily through its own website, a milestone that challenges the notion that crypto-native communities cannot support massive, tangible product ventures beyond digital collectibles. According to a press release shared with crypto.news…...
Read More
Crypto scammers and other malicious actors ran a bribery network that targeted employees of the social media network X, with the goal of having suspended accounts reinstated, X said Friday. X noted that it was taking strong action after exposing…...
Read More
Aster ASTER$0.937 57.72%
APX APX$0.935 54.7%
Sun Token SUN$0.0306 32.62%
Bio Protocol BIO$0.191 12.5%
Provenance Blockchain HASH$0.0434 9.24%
Bitcoin BTC$115,732.00 -0.9%
Ethereum ETH$4,475.76 -1.12%
XRP XRP$3.01 -0.89%
Tether USDT$1.00 0.01%
BNB BNB$996.58 0.17%
MemeCore M $2.20 -17.21%
MYX Finance MYX $11.29 -15.06%
Fartcoin FARTCOIN $0.790 -13.2%
Syndicate SYND $1.02 -13.1%
Four FORM $1.62 -12.47%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
