KelpDAO Bridged rsETH (Arbitrum) current market price is $3,216.86 with a 24 hour trading volume of $4,252. The total available supply of KelpDAO Bridged rsETH (Arbitrum) is 1,571 RSETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The RSETH price is 0.06% down in the last one hour.
The high price of the KelpDAO Bridged rsETH (Arbitrum) is $3,241.51 and low price is $3,206.97 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$3,216.86
$0 0%
$5,046.79K
$4,252
0 RSETH
1,571 RSETH
(Not Available)
$3,241.51
$3,206.97
$5,188.31 38.1%
24 Aug 2025
$1,449.26 121.6%
09 Apr 2025
Want to convert more cryptocurrencies?
0.06%
0.16%
1%
8%
8.57%
31.83%
20.85%
21.7%
Historical data of KelpDAO Bridged rsETH (Arbitrum) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-27 | $0.00 | $1,909,068.88 | $2,740.48 |
| 2024-08-28 | $0.00 | $1,311,952.15 | $2,511.71 |
| 2024-08-29 | $0.00 | $757,971.96 | $2,583.82 |
| 2024-08-30 | $0.00 | $480,751.09 | $2,582.33 |
| 2024-08-31 | $0.00 | $827,272.54 | $2,581.26 |
| 2024-09-01 | $0.00 | $755,603.27 | $2,567.00 |
| 2024-09-02 | $0.00 | $888,740.39 | $2,478.36 |
| 2024-09-03 | $0.00 | $1,275,196.25 | $2,591.43 |
| 2024-09-04 | $0.00 | $1,163,180.31 | $2,492.21 |
| 2024-09-05 | $0.00 | $2,734,607.32 | $2,501.27 |
| 2024-09-06 | $0.00 | $3,369,214.32 | $2,420.20 |
| 2024-09-07 | $0.00 | $1,108,253.85 | $2,271.49 |
| 2024-09-08 | $0.00 | $1,249,375.26 | $2,322.85 |
| 2024-09-09 | $0.00 | $1,194,870.09 | $2,347.34 |
| 2024-09-10 | $0.00 | $723,654.00 | $2,412.53 |
| 2024-09-11 | $0.00 | $1,021,935.67 | $2,442.90 |
| 2024-09-12 | $0.00 | $1,672,149.13 | $2,394.92 |
| 2024-09-13 | $0.00 | $1,521,735.41 | $2,412.95 |
| 2024-09-14 | $0.00 | $2,470,409.00 | $2,496.72 |
| 2024-09-15 | $0.00 | $2,135,800.59 | $2,473.00 |
| 2024-09-16 | $0.00 | $7,733,043.92 | $2,374.58 |
| 2024-09-17 | $0.00 | $1,398,776.46 | $2,348.20 |
| 2024-09-18 | $0.00 | $1,507,465.19 | $2,394.02 |
| 2024-09-19 | $0.00 | $571,717.58 | $2,415.07 |
| 2024-09-20 | $0.00 | $1,266,986.43 | $2,521.85 |
| 2024-09-21 | $0.00 | $4,723,675.30 | $2,614.10 |
| 2024-09-22 | $0.00 | $4,207,870.79 | $2,676.51 |
| 2024-09-23 | $0.00 | $652,432.23 | $2,643.50 |
| 2024-09-24 | $0.00 | $681,566.89 | $2,708.91 |
| 2024-09-25 | $0.00 | $997,707.97 | $2,715.44 |
| 2024-09-26 | $0.00 | $1,281,959.78 | $2,639.71 |
| 2024-09-27 | $0.00 | $4,931,164.96 | $2,690.36 |
| 2024-09-28 | $0.00 | $1,475,041.72 | $2,759.03 |
| 2024-09-29 | $0.00 | $3,921,388.67 | $2,740.41 |
| 2024-09-30 | $0.00 | $504,406.22 | $2,717.81 |
| 2024-10-01 | $0.00 | $2,813,314.39 | $2,659.69 |
| 2024-10-02 | $0.00 | $771,113.28 | $2,510.32 |
| 2024-10-03 | $0.00 | $942,716.69 | $2,418.82 |
| 2024-10-04 | $0.00 | $538,470.61 | $2,402.62 |
| 2024-10-05 | $0.00 | $769,591.93 | $2,474.41 |
| 2024-10-06 | $0.00 | $437,555.93 | $2,472.80 |
| 2024-10-07 | $0.00 | $473,167.63 | $2,495.08 |
| 2024-10-08 | $0.00 | $1,943,447.05 | $2,480.75 |
| 2024-10-09 | $0.00 | $1,320,707.41 | $2,500.03 |
| 2024-10-10 | $0.00 | $2,440,800.68 | $2,428.57 |
| 2024-10-11 | $0.00 | $2,804,470.72 | $2,440.37 |
| 2024-10-12 | $0.00 | $2,326,952.14 | $2,497.97 |
| 2024-10-13 | $0.00 | $2,000,233.72 | $2,542.62 |
| 2024-10-14 | $0.00 | $643,935.67 | $2,531.59 |
| 2024-10-15 | $0.00 | $658,445.45 | $2,695.94 |
| 2024-10-16 | $0.00 | $430,782.16 | $2,666.96 |
| 2024-10-17 | $0.00 | $1,659,303.62 | $2,678.24 |
| 2024-10-18 | $0.00 | $1,775,751.70 | $2,671.63 |
| 2024-10-19 | $0.00 | $3,066,493.39 | $2,714.66 |
| 2024-10-20 | $0.00 | $1,106,621.01 | $2,720.85 |
| 2024-10-21 | $0.00 | $1,096,301.56 | $2,814.78 |
| 2024-10-22 | $0.00 | $1,194,272.10 | $2,737.70 |
| 2024-10-23 | $0.00 | $1,171,105.38 | $2,688.83 |
| 2024-10-24 | $0.00 | $1,257,695.17 | $2,590.15 |
| 2024-10-25 | $0.00 | $3,118,260.55 | $2,602.70 |
| 2024-10-26 | $0.00 | $618,471.90 | $2,487.25 |
| 2024-10-27 | $0.00 | $993,184.22 | $2,545.04 |
| 2024-10-28 | $0.00 | $271,251.90 | $2,572.01 |
| 2024-10-29 | $0.00 | $533,380.90 | $2,632.39 |
| 2024-10-30 | $0.00 | $1,123,819.04 | $2,709.85 |
| 2024-10-31 | $0.00 | $1,675,896.88 | $2,727.03 |
| 2024-11-01 | $0.00 | $838,889.62 | $2,579.84 |
| 2024-11-02 | $0.00 | $666,719.56 | $2,578.58 |
| 2024-11-03 | $0.00 | $1,048,597.43 | $2,555.04 |
| 2024-11-04 | $0.00 | $1,286,076.64 | $2,519.50 |
| 2024-11-05 | $0.00 | $1,323,728.80 | $2,459.86 |
| 2024-11-06 | $0.00 | $651,609.18 | $2,490.43 |
| 2024-11-07 | $0.00 | $965,922.57 | $2,792.88 |
| 2024-11-08 | $0.00 | $1,987,092.30 | $2,977.55 |
| 2024-11-09 | $0.00 | $688,973.40 | $3,042.10 |
| 2024-11-10 | $0.00 | $399,487.53 | $3,216.31 |
| 2024-11-11 | $0.00 | $625,441.42 | $3,278.86 |
| 2024-11-12 | $0.00 | $598,462.08 | $3,473.12 |
| 2024-11-13 | $0.00 | $2,060,355.09 | $3,346.43 |
| 2024-11-14 | $0.00 | $238,331.04 | $3,277.33 |
| 2024-11-15 | $0.00 | $758,855.27 | $3,142.23 |
| 2024-11-16 | $0.00 | $757,916.84 | $3,185.16 |
| 2024-11-17 | $0.00 | $313,132.68 | $3,222.52 |
| 2024-11-18 | $0.00 | $176,838.86 | $3,160.61 |
| 2024-11-19 | $0.00 | $643,521.12 | $3,314.30 |
| 2024-11-20 | $0.00 | $139,042.80 | $3,201.07 |
| 2024-11-21 | $0.00 | $176,825.03 | $3,158.65 |
| 2024-11-22 | $0.00 | $1,038,223.62 | $3,462.58 |
| 2024-11-23 | $0.00 | $1,137,282.10 | $3,421.00 |
| 2024-11-24 | $0.00 | $249,285.17 | $3,497.94 |
| 2024-11-25 | $0.00 | $460,790.38 | $3,471.03 |
| 2024-11-26 | $0.00 | $863,718.19 | $3,516.74 |
| 2024-11-27 | $0.00 | $1,275,505.09 | $3,424.28 |
| 2024-11-28 | $0.00 | $787,509.33 | $3,775.03 |
| 2024-11-29 | $0.00 | $824,503.22 | $3,683.14 |
| 2024-11-30 | $0.00 | $697,065.38 | $3,705.67 |
| 2024-12-01 | $0.00 | $345,584.77 | $3,820.05 |
| 2024-12-02 | $0.00 | $938,700.27 | $3,819.01 |
| 2024-12-03 | $0.00 | $434,484.53 | $3,754.00 |
| 2024-12-04 | $0.00 | $301,996.08 | $3,730.29 |
| 2024-12-05 | $0.00 | $798,772.23 | $3,958.51 |
| 2024-12-06 | $0.00 | $745,479.85 | $3,911.74 |
| 2024-12-07 | $0.00 | $2,045,342.20 | $4,133.20 |
| 2024-12-08 | $0.00 | $345,941.42 | $4,125.48 |
| 2024-12-09 | $0.00 | $615,934.12 | $4,137.16 |
| 2024-12-10 | $0.00 | $454,237.86 | $3,828.01 |
| 2024-12-11 | $0.00 | $502,021.66 | $3,738.42 |
| 2024-12-12 | $0.00 | $485,677.77 | $3,946.00 |
| 2024-12-13 | $0.00 | $1,137,405.94 | $4,001.98 |
| 2024-12-14 | $0.00 | $639,576.03 | $4,027.53 |
| 2024-12-15 | $0.00 | $352,941.65 | $3,981.68 |
| 2024-12-16 | $0.00 | $940,371.28 | $4,086.66 |
| 2024-12-17 | $0.00 | $2,515,322.11 | $4,110.95 |
| 2024-12-18 | $0.00 | $654,083.91 | $3,998.58 |
| 2024-12-19 | $0.00 | $1,040,586.18 | $3,729.32 |
| 2024-12-20 | $0.00 | $1,451,982.26 | $3,541.59 |
| 2024-12-21 | $0.00 | $839,509.82 | $3,573.82 |
| 2024-12-22 | $0.00 | $1,754,130.01 | $3,439.99 |
| 2024-12-23 | $0.00 | $883,597.17 | $3,376.46 |
| 2024-12-24 | $0.00 | $863,519.04 | $3,517.77 |
| 2024-12-25 | $0.00 | $263,699.54 | $3,605.75 |
| 2024-12-26 | $0.00 | $639,094.59 | $3,605.07 |
| 2024-12-27 | $0.00 | $2,145,876.10 | $3,431.53 |
| 2024-12-28 | $0.00 | $1,373,009.84 | $3,433.83 |
| 2024-12-29 | $0.00 | $734,437.14 | $3,505.33 |
| 2024-12-30 | $0.00 | $360,437.69 | $3,460.51 |
| 2024-12-31 | $0.00 | $636,400.70 | $3,469.79 |
| 2025-01-01 | $0.00 | $637,572.57 | $3,447.83 |
| 2025-01-02 | $0.00 | $491,180.25 | $3,457.97 |
| 2025-01-03 | $0.00 | $474,682.50 | $3,560.55 |
| 2025-01-04 | $0.00 | $548,259.99 | $3,723.87 |
| 2025-01-05 | $0.00 | $227,834.38 | $3,782.04 |
| 2025-01-06 | $0.00 | $524,281.51 | $3,755.77 |
| 2025-01-07 | $0.00 | $443,709.17 | $3,808.48 |
| 2025-01-08 | $0.00 | $214,632.39 | $3,488.56 |
| 2025-01-09 | $0.00 | $650,171.22 | $3,434.27 |
| 2025-01-10 | $0.00 | $1,177,645.15 | $3,327.88 |
| 2025-01-11 | $0.00 | $634,962.98 | $3,382.13 |
| 2025-01-12 | $0.00 | $220,309.47 | $3,394.09 |
| 2025-01-13 | $0.00 | $873,171.76 | $3,376.81 |
| 2025-01-14 | $0.00 | $280,545.58 | $3,240.45 |
| 2025-01-15 | $0.00 | $576,099.83 | $3,331.83 |
| 2025-01-16 | $0.00 | $773,848.03 | $3,559.34 |
| 2025-01-17 | $0.00 | $351,883.90 | $3,418.76 |
| 2025-01-18 | $0.00 | $351,915.15 | $3,594.10 |
| 2025-01-19 | $0.00 | $303,380.78 | $3,417.14 |
| 2025-01-20 | $0.00 | $1,311,497.14 | $3,337.27 |
| 2025-01-21 | $0.00 | $409,005.23 | $3,361.00 |
| 2025-01-22 | $0.00 | $139,741.90 | $3,433.06 |
| 2025-01-23 | $0.00 | $397,427.35 | $3,344.31 |
| 2025-01-24 | $0.00 | $1,512,771.78 | $3,446.65 |
| 2025-01-25 | $0.00 | $489,766.80 | $3,420.93 |
| 2025-01-26 | $0.00 | $1,307,497.40 | $3,433.84 |
| 2025-01-27 | $0.00 | $403,271.80 | $3,331.93 |
| 2025-01-28 | $0.00 | $1,118,485.03 | $3,281.06 |
| 2025-01-29 | $0.00 | $123,264.96 | $3,180.34 |
| 2025-01-30 | $0.00 | $813,297.92 | $3,222.67 |
| 2025-01-31 | $0.00 | $495,906.92 | $3,361.27 |
| 2025-02-01 | $0.00 | $235,454.12 | $3,403.23 |
| 2025-02-02 | $0.00 | $130,416.90 | $3,232.79 |
| 2025-02-03 | $0.00 | $200,982.49 | $2,962.89 |
| 2025-02-04 | $0.00 | $5,177,348.71 | $2,973.16 |
| 2025-02-05 | $0.00 | $117,125.45 | $2,826.20 |
| 2025-02-06 | $0.00 | $747,568.36 | $2,880.61 |
| 2025-02-07 | $0.00 | $107,199.73 | $2,770.89 |
| 2025-02-08 | $0.00 | $265,235.44 | $2,708.76 |
| 2025-02-09 | $0.00 | $358,878.92 | $2,726.99 |
| 2025-02-10 | $0.00 | $299,493.53 | $2,723.19 |
| 2025-02-11 | $0.00 | $156,479.62 | $2,751.94 |
| 2025-02-12 | $0.00 | $362,605.39 | $2,694.30 |
| 2025-02-13 | $0.00 | $255,694.69 | $2,831.65 |
| 2025-02-14 | $0.00 | $486,995.09 | $2,773.13 |
| 2025-02-15 | $0.00 | $254,544.31 | $2,824.64 |
| 2025-02-16 | $0.00 | $301,480.91 | $2,790.76 |
| 2025-02-17 | $0.00 | $353,951.67 | $2,759.52 |
| 2025-02-18 | $0.00 | $187,211.04 | $2,842.39 |
| 2025-02-19 | $0.00 | $351,014.77 | $2,767.36 |
| 2025-02-20 | $0.00 | $130,306.47 | $2,816.83 |
| 2025-02-21 | $0.00 | $151,243.34 | $2,844.11 |
| 2025-02-22 | $0.00 | $980,210.98 | $2,754.12 |
| 2025-02-23 | $0.00 | $135,180.04 | $2,868.08 |
| 2025-02-24 | $0.00 | $315,118.10 | $2,927.49 |
| 2025-02-25 | $0.00 | $28,894.65 | $2,594.80 |
| 2025-02-26 | $0.00 | $118,028.82 | $2,587.97 |
| 2025-02-27 | $0.00 | $138,696.89 | $2,411.74 |
| 2025-02-28 | $0.00 | $63,767.17 | $2,387.57 |
| 2025-03-01 | $0.00 | $702,773.23 | $2,316.64 |
| 2025-03-02 | $0.00 | $192,536.42 | $2,294.22 |
| 2025-03-03 | $0.00 | $3,371,717.98 | $2,601.81 |
| 2025-03-04 | $0.00 | $1,057,571.23 | $2,227.68 |
| 2025-03-05 | $0.00 | $839,253.57 | $2,253.29 |
| 2025-03-06 | $0.00 | $276,232.34 | $2,325.67 |
| 2025-03-07 | $0.00 | $367,389.92 | $2,284.44 |
| 2025-03-08 | $0.00 | $569,863.91 | $2,221.99 |
| 2025-03-09 | $0.00 | $260,894.34 | $2,282.68 |
| 2025-03-10 | $0.00 | $414,497.99 | $2,093.03 |
| 2025-03-11 | $0.00 | $264,373.24 | $1,950.76 |
| 2025-03-12 | $0.00 | $286,056.57 | $1,992.90 |
| 2025-03-13 | $0.00 | $208,815.40 | $1,983.46 |
| 2025-03-14 | $0.00 | $119,348.23 | $1,932.37 |
| 2025-03-15 | $0.00 | $67,646.81 | $1,982.33 |
| 2025-03-16 | $0.00 | $391,531.94 | $2,014.80 |
| 2025-03-17 | $0.00 | $112,777.91 | $1,959.89 |
| 2025-03-18 | $0.00 | $217,141.98 | $2,004.29 |
| 2025-03-19 | $0.00 | $414,935.70 | $2,007.35 |
| 2025-03-20 | $0.00 | $520,971.23 | $2,139.52 |
| 2025-03-21 | $0.00 | $299,147.76 | $2,055.96 |
| 2025-03-22 | $0.00 | $46,755.44 | $2,039.60 |
| 2025-03-23 | $0.00 | $195,269.53 | $2,055.53 |
| 2025-03-24 | $0.00 | $84,630.63 | $2,080.30 |
| 2025-03-25 | $0.00 | $202,748.46 | $2,159.74 |
| 2025-03-26 | $0.00 | $128,084.28 | $2,152.69 |
| 2025-03-27 | $0.00 | $72,459.14 | $2,091.21 |
| 2025-03-28 | $0.00 | $123,474.01 | $2,082.61 |
| 2025-03-29 | $0.00 | $42,119.54 | $1,972.26 |
| 2025-03-30 | $0.00 | $4,608.62 | $1,901.65 |
| 2025-03-31 | $0.00 | $146,951.45 | $1,877.11 |
| 2025-04-01 | $0.00 | $248,149.59 | $1,897.01 |
| 2025-04-02 | $0.00 | $239,244.00 | $1,984.50 |
| 2025-04-03 | $0.00 | $37,740.86 | $1,867.64 |
| 2025-04-04 | $0.00 | $30,979.76 | $1,889.92 |
| 2025-04-05 | $0.00 | $139,186.37 | $1,885.68 |
| 2025-04-06 | $0.00 | $135,378.08 | $1,881.52 |
| 2025-04-07 | $0.00 | $174,423.51 | $1,635.96 |
| 2025-04-08 | $0.00 | $1,346,713.53 | $1,618.68 |
| 2025-04-09 | $0.00 | $849,958.08 | $1,527.39 |
| 2025-04-10 | $0.00 | $1,621,934.50 | $1,726.10 |
| 2025-04-11 | $0.00 | $244,732.88 | $1,584.65 |
| 2025-04-12 | $0.00 | $430,540.80 | $1,630.35 |
| 2025-04-13 | $0.00 | $241,269.02 | $1,711.60 |
| 2025-04-14 | $0.00 | $101,921.66 | $1,662.75 |
| 2025-04-15 | $0.00 | $405,138.72 | $1,687.86 |
| 2025-04-16 | $0.00 | $588,914.17 | $1,652.79 |
| 2025-04-17 | $0.00 | $267,838.58 | $1,643.06 |
| 2025-04-18 | $0.00 | $52,604.64 | $1,648.48 |
| 2025-04-19 | $0.00 | $130,324.62 | $1,654.44 |
| 2025-04-20 | $0.00 | $315,597.88 | $1,681.77 |
| 2025-04-21 | $0.00 | $30,922.98 | $1,652.48 |
| 2025-04-22 | $0.00 | $76,893.84 | $1,645.77 |
| 2025-04-23 | $0.00 | $148,417.14 | $1,832.61 |
| 2025-04-24 | $0.00 | $365,618.56 | $1,867.18 |
| 2025-04-25 | $0.00 | $63,712.66 | $1,842.11 |
| 2025-04-26 | $0.00 | $9,717.38 | $1,862.76 |
| 2025-04-27 | $0.00 | $11,519.80 | $1,896.95 |
| 2025-04-28 | $0.00 | $24,621.75 | $1,867.49 |
| 2025-04-29 | $0.00 | $104,628.29 | $1,873.34 |
| 2025-04-30 | $0.00 | $188,028.01 | $1,871.13 |
| 2025-05-01 | $0.00 | $44,591.05 | $1,867.43 |
| 2025-05-02 | $0.00 | $72,786.61 | $1,915.32 |
| 2025-05-03 | $0.00 | $70,116.25 | $1,918.65 |
| 2025-05-04 | $0.00 | $121,582.88 | $1,911.30 |
| 2025-05-05 | $0.00 | $22,342.31 | $1,882.89 |
| 2025-05-06 | $0.00 | $51,767.21 | $1,893.16 |
| 2025-05-07 | $0.00 | $20,627.06 | $1,891.93 |
| 2025-05-08 | $0.00 | $122,215.83 | $1,885.95 |
| 2025-05-09 | $0.00 | $34,459.50 | $2,285.70 |
| 2025-05-10 | $0.00 | $107,545.06 | $2,437.25 |
| 2025-05-11 | $0.00 | $409,646.33 | $2,695.75 |
| 2025-05-12 | $0.00 | $578,080.36 | $2,614.89 |
| 2025-05-13 | $0.00 | $65,275.86 | $2,595.76 |
| 2025-05-14 | $0.00 | $52,008.97 | $2,790.01 |
| 2025-05-15 | $0.00 | $229,253.96 | $2,708.15 |
| 2025-05-16 | $0.00 | $82,611.52 | $2,652.76 |
| 2025-05-17 | $0.00 | $171,054.95 | $2,664.73 |
| 2025-05-18 | $0.00 | $107,191.69 | $2,582.37 |
| 2025-05-19 | $0.00 | $103,207.46 | $2,577.48 |
| 2025-05-20 | $0.00 | $316,118.23 | $2,638.36 |
| 2025-05-21 | $0.00 | $181,311.17 | $2,632.15 |
| 2025-05-22 | $0.00 | $21,661.61 | $2,671.63 |
| 2025-05-23 | $0.00 | $22,265.01 | $2,776.94 |
| 2025-05-24 | $0.00 | $172,380.84 | $2,635.71 |
| 2025-05-25 | $0.00 | $10,129.38 | $2,636.42 |
| 2025-05-26 | $0.00 | $8,961.84 | $2,654.55 |
| 2025-05-27 | $0.00 | $88,636.80 | $2,675.06 |
| 2025-05-28 | $0.00 | $47,020.15 | $2,782.02 |
| 2025-05-29 | $0.00 | $44,095.82 | $2,794.90 |
| 2025-05-30 | $0.00 | $86,776.37 | $2,742.94 |
| 2025-05-31 | $0.00 | $47,085.45 | $2,642.03 |
| 2025-06-01 | $0.00 | $50,176.41 | $2,651.15 |
| 2025-06-02 | $0.00 | $209,248.86 | $2,650.68 |
| 2025-06-03 | $0.00 | $197,787.37 | $2,732.34 |
| 2025-06-04 | $0.00 | $73,942.06 | $2,707.90 |
| 2025-06-05 | $0.00 | $43,898.96 | $2,730.25 |
| 2025-06-06 | $0.00 | $15,733.44 | $2,531.82 |
| 2025-06-07 | $0.00 | $126,102.42 | $2,595.37 |
| 2025-06-08 | $0.00 | $20,889.32 | $2,640.70 |
| 2025-06-09 | $0.00 | $43,509.12 | $2,620.30 |
| 2025-06-10 | $0.00 | $129,246.29 | $2,807.33 |
| 2025-06-11 | $0.00 | $31,967.89 | $2,937.84 |
| 2025-06-12 | $0.00 | $277,335.29 | $2,904.94 |
| 2025-06-13 | $0.00 | $315,578.90 | $2,773.67 |
| 2025-06-14 | $0.00 | $32,281.49 | $2,695.39 |
| 2025-06-15 | $0.00 | $78,235.16 | $2,650.50 |
| 2025-06-16 | $0.00 | $33,683.48 | $2,664.03 |
| 2025-06-17 | $0.00 | $106,630.15 | $2,677.09 |
| 2025-06-18 | $0.00 | $61,405.31 | $2,633.27 |
| 2025-06-19 | $0.00 | $72,135.97 | $2,639.97 |
| 2025-06-20 | $0.00 | $40,157.11 | $2,640.37 |
| 2025-06-21 | $0.00 | $86,276.33 | $2,519.11 |
| 2025-06-22 | $0.00 | $2,271.46 | $2,380.30 |
| 2025-06-23 | $0.00 | $3,264.05 | $2,332.11 |
| 2025-06-24 | $0.00 | $189,868.52 | $2,540.32 |
| 2025-06-25 | $0.00 | $98,443.63 | $2,559.00 |
| 2025-06-26 | $0.00 | $156,029.58 | $2,530.84 |
| 2025-06-27 | $0.00 | $831,564.04 | $2,526.74 |
| 2025-06-28 | $0.00 | $201,869.60 | $2,536.62 |
| 2025-06-29 | $0.00 | $64,661.68 | $2,552.14 |
| 2025-06-30 | $0.00 | $222,500.72 | $2,622.33 |
| 2025-07-01 | $0.00 | $204,273.58 | $2,605.18 |
| 2025-07-02 | $0.00 | $287,378.39 | $2,519.81 |
| 2025-07-03 | $0.00 | $51,182.84 | $2,695.85 |
| 2025-07-04 | $0.00 | $29,577.74 | $2,715.26 |
| 2025-07-05 | $0.00 | $97,029.41 | $2,629.13 |
| 2025-07-06 | $0.00 | $22,190.40 | $2,636.20 |
| 2025-07-07 | $0.00 | $35,476.22 | $2,695.51 |
| 2025-07-08 | $0.00 | $17,870.05 | $2,660.77 |
| 2025-07-09 | $0.00 | $87,090.46 | $2,742.20 |
| 2025-07-10 | $0.00 | $60,572.37 | $2,901.22 |
| 2025-07-11 | $0.00 | $727,215.16 | $3,095.93 |
| 2025-07-12 | $0.00 | $58,279.98 | $3,099.64 |
| 2025-07-13 | $0.00 | $145,046.12 | $3,084.53 |
| 2025-07-14 | $0.00 | $56,565.55 | $3,119.83 |
| 2025-07-15 | $0.00 | $141,825.21 | $3,157.17 |
| 2025-07-16 | $0.00 | $173,020.50 | $3,286.93 |
| 2025-07-17 | $0.00 | $114,054.97 | $3,531.57 |
| 2025-07-18 | $0.00 | $177,041.48 | $3,644.41 |
| 2025-07-19 | $0.00 | $154,241.52 | $3,713.89 |
| 2025-07-20 | $0.00 | $64,379.53 | $3,762.44 |
| 2025-07-21 | $0.00 | $54,149.51 | $3,937.21 |
| 2025-07-22 | $0.00 | $357,627.15 | $3,938.73 |
| 2025-07-23 | $0.00 | $371,751.69 | $3,920.17 |
| 2025-07-24 | $0.00 | $74,104.53 | $3,796.03 |
| 2025-07-25 | $0.00 | $148,111.87 | $3,880.15 |
| 2025-07-26 | $0.00 | $277,601.83 | $3,902.80 |
| 2025-07-27 | $0.00 | $202,915.94 | $3,941.85 |
| 2025-07-28 | $0.00 | $28,324.93 | $4,050.31 |
| 2025-07-29 | $0.00 | $46,662.68 | $3,964.63 |
| 2025-07-30 | $0.00 | $81,640.29 | $3,971.94 |
| 2025-07-31 | $0.00 | $168,675.15 | $3,989.28 |
| 2025-08-01 | $0.00 | $121,002.33 | $3,875.55 |
| 2025-08-02 | $0.00 | $100,850.24 | $3,653.82 |
| 2025-08-03 | $0.00 | $18,872.92 | $3,559.64 |
| 2025-08-04 | $0.00 | $125,759.93 | $3,665.97 |
| 2025-08-05 | $0.00 | $29,519.48 | $3,897.78 |
| 2025-08-06 | $0.00 | $34,463.98 | $3,786.24 |
| 2025-08-07 | $0.00 | $77,412.33 | $3,865.45 |
| 2025-08-08 | $0.00 | $51,834.19 | $4,104.18 |
| 2025-08-09 | $0.00 | $163,301.20 | $4,208.22 |
| 2025-08-10 | $0.00 | $57,190.70 | $4,469.78 |
| 2025-08-11 | $0.00 | $155,077.64 | $4,464.40 |
| 2025-08-12 | $0.00 | $22,964.27 | $4,434.37 |
| 2025-08-13 | $0.00 | $596,917.61 | $4,812.02 |
| 2025-08-14 | $0.00 | $64,072.80 | $4,995.20 |
| 2025-08-15 | $0.00 | $95,250.91 | $4,787.29 |
| 2025-08-16 | $0.00 | $21,599.95 | $4,642.35 |
| 2025-08-17 | $0.00 | $48,258.84 | $4,640.37 |
| 2025-08-18 | $0.00 | $27,326.09 | $4,708.76 |
| 2025-08-19 | $0.00 | $18,132.51 | $4,524.84 |
| 2025-08-20 | $0.00 | $584,118.82 | $4,280.81 |
| 2025-08-21 | $0.00 | $104,209.55 | $4,542.33 |
| 2025-08-22 | $0.00 | $49,992.11 | $4,419.13 |
| 2025-08-23 | $0.00 | $223,609.07 | $5,063.09 |
| 2025-08-24 | $0.00 | $93,695.05 | $5,004.97 |
| 2025-08-25 | $0.00 | $65,163.10 | $5,012.90 |
| 2025-08-26 | $0.00 | $9,122.68 | $4,598.18 |
| 2025-08-26 | $0.00 | $30,428.29 | $4,763.53 |
Compare live prices of KelpDAO Bridged rsETH (Arbitrum) on top exchanges.
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Cardano price remains in a technical bear market and is hovering near its lowest level since November last year as traders wait for the upcoming launch of the Midnight mainnet and as more exchanges confirmed the NIGHT token listing. Cardano…...
Read More
Chainlink price stabilized around the $14 support level as the crypto market rally faded. It has formed a highly bullish chart pattern as LINK ETF inflows soar and as the supply in exchanges drops. Chainlink price chart points to a…...
Read More
Audiera BEAT$1.83 37.6%
Maple Finance SYRUP$0.304 16.48%
BitTorrent BTT$0.00000043 7.76%
Pudgy Penguins PENGU$0.0114 7.14%
Hajimi 哈基米$0.238 4.97%
Bitcoin BTC$89,091.00 -0.63%
Ethereum ETH$3,026.16 -0.17%
Tether USDT$1.00 -0%
XRP XRP$2.03 0.03%
BNB BNB$887.33 0.51%
Terra Luna Classic LUNC $0.00005475 -11.86%
Ape and Pepe APEPE $0.00000121 -9.32%
Basic Attention BAT $0.245 -7.05%
Dash DASH $44.35 -6.1%
Merlin Chain MERL $0.348 -5.83%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
