• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.4% ETH 9.5%

Kelp DAO Restaked ETH Live Price Update & Market Capitalization

easy way to earn bitcoin

Kelp DAO Restaked ETH RSETH #82

$2,912.50 4.43% (1d)

Market Overview

Kelp DAO Restaked ETH current market price is $2,912.50 with a 24 hour trading volume of $962.33K. The total available supply of Kelp DAO Restaked ETH is 456.56K RSETH. It has secured Rank 82 in the cryptocurrency market with a marketcap of $1.33B. The RSETH price is 0.19% up in the last one hour.


The high price of the Kelp DAO Restaked ETH is $2,949.48 and low price is $2,760.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Kelp DAO Restaked ETH Rank

82

Kelp DAO Restaked ETH Price

$2,912.50

Market Cap

$1.33B 4.49%

Fully Diluted Valuation

$1.33B

Trading Volume(24h)

$962.33K

Circulating Supply

456.56K RSETH

Total Supply

456.56K RSETH

Max Supply

(Not Available)

High(24h)

$2,949.48

Low(24h)

$2,760.03

All-time High

$4,216.20 30.75%
06 Dec 2024

All-time Low

$1,459.69 100.02%
09 Apr 2025

Cryptocurrency Kelp DAO Restaked ETH Calculator

Want to convert more cryptocurrencies?

Kelp DAO Restaked ETH Historical Data Chart

1h

0.19%

24h

4.43%

7d

7.23%

14d

13.88%

30d

0.47%

60d

10.6%

200d

16.54%

1y

7.39%

Kelp DAO Restaked ETH Historical Data

Historical data of Kelp DAO Restaked ETH past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$794,673,675.99$8,345,634.07$3,064.36
2024-07-10$792,009,556.83$4,829,660.90$3,104.76
2024-07-11$797,487,800.24$3,236,562.86$3,143.29
2024-07-12$795,393,510.78$4,702,925.43$3,139.86
2024-07-13$805,321,885.85$7,304,218.51$3,180.65
2024-07-14$819,517,881.79$9,999,105.64$3,230.40
2024-07-15$833,611,527.43$4,337,386.85$3,303.20
2024-07-16$890,203,400.93$5,511,237.84$3,545.72
2024-07-17$879,754,950.74$10,328,880.07$3,509.29
2024-07-18$855,829,584.63$8,163,605.30$3,461.79
2024-07-19$865,042,888.66$5,469,607.34$3,491.88
2024-07-20$892,226,381.39$4,190,513.82$3,568.16
2024-07-21$894,977,582.42$2,936,800.36$3,583.96
2024-07-22$902,139,559.71$1,413,155.33$3,598.28
2024-07-23$883,765,338.02$4,054,768.72$3,503.38
2024-07-24$889,054,394.17$16,444,957.42$3,545.06
2024-07-25$850,311,920.92$2,804,207.64$3,390.86
2024-07-26$797,732,727.69$6,100,706.16$3,231.50
2024-07-27$825,979,764.06$7,329,180.68$3,338.28
2024-07-28$821,662,022.59$6,683,227.28$3,309.35
2024-07-29$826,343,642.73$8,406,644.28$3,334.44
2024-07-30$841,106,405.90$2,411,480.92$3,375.71
2024-07-31$825,359,334.26$3,426,015.80$3,337.54
2024-08-01$820,361,196.64$3,231,570.07$3,292.31
2024-08-02$813,062,445.98$4,293,224.32$3,264.13
2024-08-03$754,697,667.55$10,420,836.85$3,035.44
2024-08-04$734,820,306.99$3,124,353.95$2,957.51
2024-08-05$681,996,840.66$11,339,328.63$2,732.10
2024-08-06$615,826,348.58$114,546,409.48$2,457.65
2024-08-07$628,098,306.31$6,947,119.99$2,497.29
2024-08-08$599,434,067.31$4,380,982.80$2,378.30
2024-08-09$678,256,196.69$5,860,705.69$2,729.36
2024-08-10$655,090,822.32$6,752,603.05$2,644.92
2024-08-11$659,046,685.58$831,540.69$2,652.98
2024-08-12$645,970,131.99$6,035,553.04$2,601.57
2024-08-13$689,662,185.98$2,684,034.39$2,770.38
2024-08-14$710,101,431.38$6,063,590.94$2,749.05
2024-08-15$702,345,980.54$4,099,963.41$2,710.04
2024-08-16$673,561,344.84$12,440,967.15$2,615.37
2024-08-17$676,447,800.69$3,648,162.02$2,640.65
2024-08-18$679,010,321.11$5,417,271.16$2,660.86
2024-08-19$679,128,267.08$2,582,921.24$2,661.57
2024-08-20$689,123,205.45$5,156,952.93$2,688.84
2024-08-21$674,003,161.36$9,698,186.35$2,625.76
2024-08-22$683,475,681.20$12,700,392.50$2,682.88
2024-08-23$683,897,844.25$13,553,182.39$2,676.80
2024-08-24$717,612,558.26$6,466,310.07$2,823.60
2024-08-25$714,869,698.16$5,492,656.97$2,822.64
2024-08-26$708,754,416.12$2,702,413.16$2,805.11
2024-08-27$691,935,947.38$3,640,386.38$2,740.21
2024-08-28$636,055,800.36$7,279,909.33$2,511.90
2024-08-29$649,762,344.11$6,881,007.53$2,584.41
2024-08-30$648,333,262.70$2,279,841.46$2,580.82
2024-08-31$647,762,265.56$2,975,629.83$2,583.24
2024-09-01$638,843,930.57$3,218,436.92$2,566.81
2024-09-02$617,242,723.54$1,968,379.95$2,483.21
2024-09-03$648,474,674.44$2,252,502.00$2,599.04
2024-09-04$624,488,359.28$34,784,861.42$2,492.19
2024-09-05$625,246,381.50$11,281,024.26$2,501.14
2024-09-06$604,978,924.54$6,274,999.39$2,420.70
2024-09-07$567,016,166.33$5,538,696.95$2,270.56
2024-09-08$576,837,783.59$9,837,664.22$2,321.29
2024-09-09$585,844,321.05$3,681,771.99$2,347.57
2024-09-10$608,218,520.77$5,471,948.65$2,413.39
2024-09-11$607,418,269.45$4,388,482.17$2,444.60
2024-09-12$594,521,433.53$4,606,197.14$2,394.67
2024-09-13$599,465,143.43$4,190,415.99$2,420.35
2024-09-14$624,534,480.84$5,906,935.24$2,512.93
2024-09-15$615,034,912.95$5,353,564.93$2,486.84
2024-09-16$595,009,967.18$5,881,732.89$2,409.23
2024-09-17$585,601,794.46$6,644,198.40$2,373.80
2024-09-18$602,336,934.45$6,708,649.06$2,435.81
2024-09-19$593,635,453.62$5,579,530.09$2,409.87
2024-09-20$622,389,311.35$5,475,779.04$2,526.17
2024-09-21$644,001,555.81$2,882,001.00$2,613.10
2024-09-22$659,124,511.40$8,186,728.57$2,672.81
2024-09-23$651,885,207.39$3,132,709.19$2,641.73
2024-09-24$668,459,184.34$1,728,916.46$2,708.06
2024-09-25$669,688,253.17$6,478,886.58$2,716.36
2024-09-26$648,724,321.54$4,143,735.84$2,639.20
2024-09-27$662,879,242.82$6,444,258.92$2,692.49
2024-09-28$680,688,680.51$4,992,960.84$2,764.83
2024-09-29$674,554,280.77$11,187,986.78$2,740.63
2024-09-30$669,388,288.03$5,646,026.47$2,718.64
2024-10-01$639,473,891.91$5,008,352.71$2,660.40
2024-10-02$601,083,716.68$4,083,540.34$2,508.38
2024-10-03$578,136,365.19$1,693,648.43$2,419.15
2024-10-04$574,474,012.12$4,305,482.61$2,403.58
2024-10-05$590,950,221.86$4,249,288.22$2,473.33
2024-10-06$591,177,351.23$4,776,784.88$2,473.71
2024-10-07$597,373,823.44$1,702,293.12$2,496.03
2024-10-08$599,337,661.59$4,097,157.30$2,478.53
2024-10-09$605,623,105.43$1,623,826.13$2,501.11
2024-10-10$580,641,304.32$15,101,528.39$2,429.22
2024-10-11$583,792,137.35$13,669,897.14$2,440.92
2024-10-12$603,671,928.25$5,213,332.50$2,497.88
2024-10-13$608,111,631.00$1,403,091.02$2,541.74
2024-10-14$601,695,900.03$911,974.20$2,529.75
2024-10-15$641,485,012.19$3,254,576.85$2,697.16
2024-10-16$632,791,198.95$2,663,173.70$2,669.93
2024-10-17$636,554,830.76$3,038,790.95$2,683.01
2024-10-18$634,438,695.90$3,169,642.56$2,671.66
2024-10-19$645,409,258.34$7,086,013.53$2,715.41
2024-10-20$645,868,610.50$3,686,237.19$2,720.75
2024-10-21$668,151,856.08$7,250,820.04$2,815.15
2024-10-22$648,781,862.49$25,009,491.77$2,737.82
2024-10-23$639,446,549.82$1,982,404.44$2,690.10
2024-10-24$605,165,607.68$3,716,619.48$2,589.68
2024-10-25$606,694,871.37$3,676,508.88$2,598.77
2024-10-26$583,501,123.47$7,407,496.66$2,518.57
2024-10-27$589,390,182.07$8,789,911.11$2,545.47
2024-10-28$596,304,318.64$11,884,275.98$2,572.21
2024-10-29$601,910,090.37$6,679,416.31$2,608.33
2024-10-30$623,302,422.07$4,210,393.01$2,708.14
2024-10-31$627,127,227.62$5,339,498.12$2,728.31
2024-11-01$592,650,527.90$3,314,581.39$2,576.92
2024-11-02$590,580,724.56$5,390,875.73$2,578.26
2024-11-03$583,066,913.84$2,705,816.61$2,554.01
2024-11-04$573,633,048.79$13,868,909.84$2,520.76
2024-11-05$558,389,888.99$6,282,850.21$2,463.27
2024-11-06$564,585,101.86$17,448,500.58$2,488.06
2024-11-07$630,859,591.22$3,560,311.53$2,789.95
2024-11-08$670,199,895.92$7,641,264.63$2,969.84
2024-11-09$687,429,772.60$2,647,637.93$3,027.24
2024-11-10$723,290,150.54$2,206,920.36$3,198.24
2024-11-11$736,928,926.02$5,408,521.85$3,262.44
2024-11-12$781,015,581.63$12,577,369.61$3,451.75
2024-11-13$758,224,132.10$37,332,702.33$3,356.68
2024-11-14$732,139,470.24$32,337,392.82$3,287.60
2024-11-15$695,606,232.62$23,544,137.95$3,151.10
2024-11-16$700,680,322.93$5,653,366.23$3,184.13
2024-11-17$710,684,577.38$15,688,078.38$3,237.69
2024-11-18$695,608,850.11$13,510,541.63$3,168.06
2024-11-19$711,748,973.26$4,163,642.99$3,243.50
2024-11-20$700,291,435.57$1,826,964.52$3,197.83
2024-11-21$693,320,910.32$13,720,971.16$3,167.24
2024-11-22$825,177,458.35$25,850,138.32$3,464.64
2024-11-23$876,012,963.28$19,173,482.56$3,416.84
2024-11-24$894,302,650.82$3,379,796.79$3,499.69
2024-11-25$884,559,492.51$5,848,037.26$3,458.39
2024-11-26$862,100,413.59$6,316,077.55$3,521.06
2024-11-27$949,855,427.94$15,431,404.50$3,425.79
2024-11-28$1,034,395,274.18$6,204,187.83$3,735.52
2024-11-29$1,040,148,321.84$3,951,690.99$3,689.05
2024-11-30$1,235,094,626.12$7,279,057.81$3,705.26
2024-12-01$1,347,173,579.89$3,475,091.10$3,824.46
2024-12-02$1,343,545,982.49$5,249,580.97$3,823.94
2024-12-03$1,313,810,646.30$6,221,108.10$3,747.17
2024-12-04$1,526,183,392.80$7,306,161.75$3,731.95
2024-12-05$1,620,521,181.93$3,842,698.00$3,970.89
2024-12-06$1,595,266,663.70$12,404,646.70$3,924.29
2024-12-07$1,684,501,781.54$5,660,264.01$4,145.33
2024-12-08$1,676,510,457.55$4,623,086.22$4,123.45
2024-12-09$1,676,483,032.23$4,622,755.74$4,136.52
2024-12-10$1,526,350,508.37$2,808,869.73$3,829.59
2024-12-11$1,739,409,569.58$3,833,519.81$3,733.06
2024-12-12$1,844,606,468.43$6,784,356.29$3,952.20
2024-12-13$1,872,041,645.38$5,113,982.46$3,991.79
2024-12-14$1,890,386,329.50$4,135,309.41$4,026.08
2024-12-15$1,923,364,298.63$13,883,033.69$3,980.69
2024-12-16$1,980,413,264.17$5,403,628.49$4,064.53
2024-12-17$2,017,765,290.04$5,360,544.61$4,139.82
2024-12-18$1,924,992,539.40$2,975,520.34$4,001.23
2024-12-19$1,801,075,997.71$4,912,513.46$3,746.32
2024-12-20$1,708,642,358.31$6,802,039.24$3,541.78
2024-12-21$1,789,931,526.36$3,796,016.67$3,577.22
2024-12-22$1,717,586,913.90$3,424,688.36$3,435.99
2024-12-23$1,697,486,721.37$5,777,552.90$3,375.23
2024-12-24$1,755,916,130.16$5,839,435.25$3,533.63
2024-12-25$1,786,721,509.35$1,064,044.95$3,602.28
2024-12-26$1,788,384,378.83$2,358,745.57$3,602.11
2024-12-27$1,674,069,634.61$6,450,866.16$3,428.40
2024-12-28$1,669,733,732.27$6,734,242.79$3,426.76
2024-12-29$1,709,586,136.08$4,116,388.70$3,511.12
2024-12-30$1,683,588,947.22$8,423,313.05$3,460.91
2024-12-31$1,679,804,583.10$4,045,765.62$3,468.86
2025-01-01$1,666,134,222.43$7,498,359.30$3,443.94
2025-01-02$1,669,945,272.00$1,034,961.15$3,457.77
2025-01-03$1,722,717,049.83$7,295,710.40$3,554.35
2025-01-04$1,810,431,041.17$5,044,382.28$3,723.76
2025-01-05$1,836,505,722.47$1,778,241.03$3,781.42
2025-01-06$1,824,023,979.19$11,386,858.10$3,756.07
2025-01-07$1,847,014,918.68$5,661,738.76$3,806.25
2025-01-08$1,700,864,677.76$485,641.73$3,490.85
2025-01-09$1,681,849,220.70$3,943,893.65$3,437.02
2025-01-10$1,620,216,618.62$4,714,771.51$3,328.43
2025-01-11$1,644,551,222.13$4,356,546.35$3,381.04
2025-01-12$1,650,550,963.66$3,544,776.44$3,398.11
2025-01-13$1,633,191,666.22$3,818,560.07$3,370.99
2025-01-14$1,572,832,474.84$2,165,594.67$3,244.63
2025-01-15$1,759,543,524.22$2,453,381.06$3,331.69
2025-01-16$1,927,045,812.53$1,575,939.37$3,556.97
2025-01-17$1,862,705,241.57$3,698,800.88$3,419.34
2025-01-18$1,959,891,041.90$2,263,516.14$3,592.62
2025-01-19$1,863,423,844.91$11,086,329.17$3,415.64
2025-01-20$1,820,934,582.65$11,647,798.53$3,327.69
2025-01-21$1,840,137,714.24$7,165,149.46$3,359.30
2025-01-22$1,868,265,647.42$6,568,280.53$3,431.47
2025-01-23$1,826,761,155.06$2,112,176.78$3,344.18
2025-01-24$1,876,993,651.65$2,183,497.20$3,441.82
2025-01-25$1,865,518,620.14$3,622,250.88$3,425.19
2025-01-26$1,866,029,759.47$3,510,430.85$3,433.52
2025-01-27$1,821,052,416.15$3,121,874.12$3,337.00
2025-01-28$1,789,357,523.19$2,657,827.63$3,277.67
2025-01-29$1,733,781,485.85$4,755,100.03$3,178.27
2025-01-30$1,760,853,574.29$2,989,448.49$3,229.15
2025-01-31$1,832,229,281.77$1,714,546.12$3,363.47
2025-02-01$1,853,832,102.33$1,848,314.25$3,403.80
2025-02-02$1,761,338,485.47$2,610,744.99$3,232.71
2025-02-03$1,597,903,994.53$1,231,441.20$2,933.71
2025-02-04$1,621,347,787.27$44,926,001.54$2,961.77
2025-02-05$1,541,621,907.34$4,601,390.33$2,817.90
2025-02-06$1,571,797,139.79$6,715,278.47$2,873.55
2025-02-07$1,493,158,488.16$3,273,466.57$2,770.56
2025-02-08$1,518,582,047.59$3,080,373.84$2,710.33
2025-02-09$1,527,534,083.00$3,189,135.37$2,728.89
2025-02-10$1,520,125,292.28$2,469,896.35$2,719.89
2025-02-11$1,538,923,565.22$2,121,888.89$2,751.68
2025-02-12$1,506,607,396.10$1,130,902.85$2,694.66
2025-02-13$1,586,225,542.33$2,124,467.30$2,831.71
2025-02-14$1,542,960,074.51$3,926,644.14$2,773.73
2025-02-15$1,568,131,324.23$2,911,294.72$2,821.66
2025-02-16$1,550,532,702.12$3,700,779.42$2,791.89
2025-02-17$1,532,786,905.98$2,556,111.40$2,758.56
2025-02-18$1,581,734,861.66$10,734,020.45$2,845.80
2025-02-19$1,533,577,057.28$889,373.85$2,766.42
2025-02-20$1,564,395,846.43$740,949.20$2,816.69
2025-02-21$1,568,320,155.70$2,410,003.74$2,844.50
2025-02-22$1,533,642,588.67$35,345,673.64$2,756.94
2025-02-23$1,595,425,428.62$1,533,550.66$2,867.81
2025-02-24$1,633,040,610.48$975,737.56$2,928.66
2025-02-25$1,446,370,412.14$1,691,285.38$2,602.00
2025-02-26$1,438,581,563.22$3,010,041.98$2,589.57
2025-02-27$1,328,764,929.70$3,062,117.84$2,414.47
2025-02-28$1,312,791,598.35$2,052,250.96$2,387.23
2025-03-01$1,275,723,008.81$3,949,643.29$2,319.04
2025-03-02$1,260,801,847.98$3,147,903.62$2,293.07
2025-03-03$1,432,938,371.65$2,306,030.95$2,608.27
2025-03-04$1,225,613,118.15$7,402,230.50$2,230.61
2025-03-05$1,235,270,482.55$689,080.47$2,252.06
2025-03-06$1,279,421,783.90$2,426,268.85$2,326.07
2025-03-07$1,249,843,892.01$837,744.34$2,283.77
2025-03-08$1,217,016,152.58$1,372,460.41$2,222.32
2025-03-09$1,249,837,639.45$671,209.35$2,282.30
2025-03-10$1,140,964,720.22$490,164.43$2,097.12
2025-03-11$1,060,679,224.01$2,830,500.31$1,944.17
2025-03-12$1,089,384,411.29$2,418,909.52$1,994.76
2025-03-13$1,082,789,859.21$3,620,836.86$1,983.63
2025-03-14$1,056,082,325.27$11,629,051.38$1,932.87
2025-03-15$1,083,104,373.53$301,831.04$1,984.75
2025-03-16$1,097,253,106.35$813,799.52$2,014.23
2025-03-17$1,066,850,259.01$677,848.71$1,959.26
2025-03-18$1,091,032,684.12$1,525,722.68$2,004.05
2025-03-19$1,091,981,215.89$10,532,253.75$2,006.89
2025-03-20$1,164,180,252.62$9,138,377.78$2,140.55
2025-03-21$1,114,473,460.75$3,709,866.38$2,056.46
2025-03-22$1,098,105,634.75$1,850,197.23$2,040.98
2025-03-23$1,103,053,230.51$1,241,939.59$2,055.29
2025-03-24$1,136,909,979.42$4,072,487.79$2,080.28
2025-03-25$1,183,102,323.82$467,965.82$2,155.16
2025-03-26$1,242,623,630.57$853,261.18$2,151.95
2025-03-27$1,205,244,757.78$3,846,645.47$2,090.05
2025-03-28$1,222,324,583.88$1,861,899.58$2,081.22
2025-03-29$1,159,249,250.16$1,162,283.72$1,972.50
2025-03-30$1,118,985,794.42$555,415.54$1,899.93
2025-03-31$1,104,655,780.60$320,644.97$1,876.88
2025-04-01$1,118,432,752.92$970,710.07$1,897.49
2025-04-02$1,174,145,494.44$4,321,213.48$1,986.09
2025-04-03$1,059,405,646.28$2,634,939.86$1,869.01
2025-04-04$1,071,615,396.53$455,410.52$1,889.74
2025-04-05$1,066,553,348.84$947,063.25$1,886.02
2025-04-06$1,059,975,587.74$1,606,910.06$1,879.24
2025-04-07$924,627,459.18$1,369,974.27$1,638.56
2025-04-08$914,143,483.17$9,862,249.55$1,616.84
2025-04-09$859,291,720.17$1,894,190.80$1,528.62
2025-04-10$968,484,447.13$1,350,482.76$1,724.61
2025-04-11$887,845,435.38$1,688,449.08$1,578.99
2025-04-12$909,675,284.08$4,947,434.32$1,628.44
2025-04-13$954,698,039.96$869,110.01$1,709.89
2025-04-14$915,220,430.68$889,000.70$1,653.47
2025-04-15$954,829,446.06$2,170,791.35$1,685.42
2025-04-16$939,868,929.42$4,113,767.76$1,660.44
2025-04-17$926,680,438.89$4,463,737.14$1,645.88
2025-04-18$933,506,778.81$2,698,014.63$1,649.76
2025-04-19$937,401,542.24$927,515.43$1,655.25
2025-04-20$953,608,589.19$618,129.22$1,683.20
2025-04-21$927,078,134.28$349,726.43$1,649.86
2025-04-22$922,819,738.52$371,750.84$1,644.04
2025-04-23$1,023,499,818.26$1,375,600.01$1,832.13
2025-04-24$1,045,308,118.91$4,711,759.76$1,869.92
2025-04-25$1,023,522,989.89$530,154.23$1,846.22
2025-04-26$1,033,009,505.37$653,969.94$1,863.29
2025-04-27$1,050,670,148.09$582,349.20$1,894.87
2025-04-28$1,037,232,063.98$185,134.45$1,870.33
2025-04-29$1,030,481,694.27$1,225,701.19$1,873.52
2025-04-30$1,026,611,754.86$3,721,495.95$1,873.28
2025-05-01$1,026,128,752.21$4,111,659.88$1,867.56
2025-05-02$1,050,983,002.18$706,452.68$1,912.99
2025-05-03$1,054,057,152.31$236,582.13$1,917.59
2025-05-04$1,050,371,963.90$2,461,718.64$1,910.16
2025-05-05$1,037,023,218.49$1,090,700.62$1,885.89
2025-05-06$1,042,821,932.16$2,694,465.19$1,895.74
2025-05-07$1,039,870,628.73$945,077.70$1,890.98
2025-05-08$1,037,044,275.31$1,456,099.83$1,886.10
2025-05-09$1,243,732,079.53$1,493,310.71$2,282.95
2025-05-10$1,327,813,907.16$1,058,833.47$2,437.98
2025-05-11$1,468,511,749.92$1,353,594.00$2,698.24
2025-05-12$1,420,101,514.42$1,272,295.99$2,612.02
2025-05-13$1,412,070,695.14$7,531,814.46$2,595.48
2025-05-14$1,511,858,567.32$1,295,183.26$2,789.74
2025-05-15$1,460,604,669.74$9,052,539.05$2,708.75
2025-05-16$1,410,330,917.28$2,193,349.12$2,641.04
2025-05-17$1,417,482,985.58$13,231,250.13$2,664.64
2025-05-18$1,365,747,686.74$1,739,373.48$2,582.72
2025-05-19$1,360,398,495.35$5,802,987.28$2,562.30
2025-05-20$1,398,079,965.25$1,998,560.66$2,635.06
2025-05-21$1,393,295,133.00$1,209,247.93$2,625.95
2025-05-22$1,417,903,702.85$329,354.15$2,669.98
2025-05-23$1,461,371,759.35$309,598.07$2,760.69
2025-05-24$1,286,814,747.81$2,693,668.64$2,632.26
2025-05-25$1,272,816,322.54$2,440,370.76$2,638.54
2025-05-26$1,282,064,640.58$1,336,260.02$2,658.79
2025-05-27$1,286,628,026.73$471,659.35$2,677.55
2025-05-28$1,338,521,758.95$491,879.73$2,783.68
2025-05-29$1,344,943,846.39$1,119,601.00$2,795.47
2025-05-30$1,260,225,634.03$908,683.61$2,759.94
2025-05-31$1,172,301,620.17$745,574.90$2,643.71
2025-06-01$1,176,175,255.97$192,790.74$2,651.32
2025-06-02$1,174,325,788.66$684,758.79$2,651.01
2025-06-03$1,205,835,962.97$9,252,176.81$2,721.56
2025-06-04$1,162,122,967.45$215,303.93$2,709.09
2025-06-05$1,156,831,700.46$169,335.81$2,729.30
2025-06-06$1,074,560,258.44$413,251.64$2,533.00
2025-06-07$1,132,630,209.39$6,504,389.97$2,597.34
2025-06-08$1,154,286,342.85$134,843.70$2,646.88
2025-06-09$1,120,619,262.84$172,561.73$2,620.28
2025-06-10$1,172,399,426.01$372,401.42$2,801.92
2025-06-11$1,288,882,313.70$1,310,457.55$2,938.14
2025-06-12$1,278,336,564.96$3,014,506.55$2,906.49
2025-06-13$1,222,332,529.93$422,278.04$2,771.87
2025-06-14$1,187,019,863.91$405,194.18$2,697.13
2025-06-15$1,168,769,655.32$251,099.32$2,651.17
2025-06-16$1,172,831,098.87$656,361.93$2,664.26
2025-06-17$1,177,359,136.85$755,970.17$2,675.90
2025-06-18$1,157,922,811.16$273,576.80$2,633.06
2025-06-19$1,163,695,128.09$319,661.31$2,641.03
2025-06-20$1,164,333,277.99$1,702,107.00$2,640.92
2025-06-21$1,111,277,325.21$10,340.94$2,521.31
2025-06-22$1,050,798,909.82$652,603.47$2,385.05
2025-06-23$1,029,612,424.66$1,990,085.96$2,333.36
2025-06-24$1,122,594,496.09$4,873,755.66$2,540.35
2025-06-25$1,135,713,677.78$1,434,348.77$2,560.31
2025-06-26$1,121,276,892.86$944,303.50$2,532.21
2025-06-27$1,117,770,840.77$3,325,388.88$2,528.68
2025-06-28$1,118,961,680.77$2,104,782.59$2,537.80
2025-06-29$1,118,551,241.01$2,164,474.51$2,552.28
2025-06-30$1,149,059,387.66$3,536,182.65$2,621.77
2025-07-01$1,141,479,769.13$4,977,491.08$2,605.26
2025-07-02$1,101,308,314.02$4,545,803.10$2,519.84
2025-07-03$1,171,583,364.93$3,556,648.71$2,695.60
2025-07-04$1,178,208,230.30$2,547,191.33$2,715.45
2025-07-05$1,202,427,237.24$860,664.45$2,628.80
2025-07-06$1,207,423,333.79$361,748.88$2,637.14
2025-07-07$1,233,081,861.85$571,588.70$2,695.14
2025-07-08$1,220,161,004.52$1,583,014.91$2,667.21
2025-07-08$1,218,051,060.27$1,341,547.37$2,669.57
easy way to earn bitcoin

About Kelp DAO Restaked ETH

rsETH is a Liquid Restaked Token (LRT) issued by Kelp DAO designed to offer liquidity to illiquid assets deposited into restaking platforms, such as EigenLayer. It aims to address the risks and challenges posed by the current offering of restaking

Cryptocurrency Latest News & Updates

Puff, puff, Pavel Durov? Snoop Dogg launches weed-themed NFT drop on Telegram

Millions of weed-themed NFTs themed around American rap legend Snoop Dogg sold out on Telegram just 30 minutes after launch. According to Telegram CEO Pavel Durov, the collection generated $12 million in sales and included roughly 1 million NFTs minted…...

Read More
Aethir and Credible join forces to launch the first DePIN-powered credit card

Aethir partners with Credible Finance to launch the first credit card and loan product backed by DePIN. The product also offers loan facility backed by ATH tokens. According to a press release sent to crypto.news, the new credit card would…...

Read More
Bitrue adds Trump-backed USD1 stablecoin as base trading pair for 10 tokens

Bitrue has launched World Liberty Financial’s USD1 as a base trading pair, allowing users to trade top cryptocurrencies directly against the Trump-linked stablecoin. In a press release shared with crypto.news, crypto exchange Bitrue has just announced the launch of USD1,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,915.00
1.11%
ETH
$2,782.29
4.47%
USDT
$1.00
0.02%
XRP
$2.45
2.23%
BNB
$670.94
1.2%
SOL
$157.67
2%
USDC
$1.000
0.01%
TRX
$0.291
1.09%
DOGE
$0.180
3.44%
STETH
$2,783.51
4.56%
ADA
$0.628
1.7%
WBTC
$110,863.00
1.24%
HYPE
$41.34
4.52%
WSTETH
$3,354.72
4.45%
SUI
$3.27
10.23%
BCH
$514.79
1.27%
LINK
$14.33
1.33%
XLM
$0.291
0.33%
AVAX
$19.59
4.91%
LEO
$8.97
0.7%
HBAR
$0.178
4.09%
WEETH
$2,980.80
4.56%
USDS
$1.000
0.02%
SHIB
$0.00001248
3%
WETH
$2,785.22
4.67%