Kalao current market price is $0.00038841 with a 24 hour trading volume of $1,127. The total available supply of Kalao is 500.00M KLO with a maximum supply of 500.00M KLO. It has secured Rank 7944 in the cryptocurrency market with a marketcap of $57,075. The KLO price is 0.89% up in the last one hour.
The high price of the Kalao is $0.00039366 and low price is $0.00034937 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7944
$0.00038841
$57,075 12.14%
$195.89K
$1,127
145.68M KLO
500.00M KLO
500.00M KLO
$0.00039366
$0.00034937
$1.84 99.98%
03 Nov 2021
$0.00021572 66.69%
07 Apr 2025
Want to convert more cryptocurrencies?
0.89%
10.83%
3.9%
7.11%
7.06%
31.4%
16.62%
64.25%
Historical data of Kalao past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-30 | $94,280.97 | $14,572.25 | $0.00 |
| 2024-07-31 | $86,165.62 | $9,781.47 | $0.00 |
| 2024-08-01 | $89,747.36 | $8,345.14 | $0.00 |
| 2024-08-02 | $86,114.68 | $10,456.58 | $0.00 |
| 2024-08-03 | $83,636.11 | $9,114.79 | $0.00 |
| 2024-08-04 | $84,452.49 | $12,537.32 | $0.00 |
| 2024-08-05 | $81,492.43 | $8,730.22 | $0.00 |
| 2024-08-06 | $79,880.17 | $10,460.86 | $0.00 |
| 2024-08-07 | $84,743.97 | $9,038.44 | $0.00 |
| 2024-08-08 | $80,911.49 | $8,159.04 | $0.00 |
| 2024-08-09 | $78,335.26 | $9,217.55 | $0.00 |
| 2024-08-10 | $77,799.44 | $2,759.31 | $0.00 |
| 2024-08-11 | $80,345.68 | $4,428.54 | $0.00 |
| 2024-08-12 | $76,037.08 | $7,253.44 | $0.00 |
| 2024-08-13 | $78,750.01 | $8,012.88 | $0.00 |
| 2024-08-14 | $80,751.59 | $13,088.87 | $0.00 |
| 2024-08-15 | $79,908.49 | $10,735.69 | $0.00 |
| 2024-08-16 | $87,217.61 | $14,319.41 | $0.00 |
| 2024-08-17 | $80,339.84 | $10,375.12 | $0.00 |
| 2024-08-18 | $77,725.88 | $7,074.54 | $0.00 |
| 2024-08-19 | $82,847.10 | $10,866.83 | $0.00 |
| 2024-08-20 | $81,377.93 | $10,998.23 | $0.00 |
| 2024-08-21 | $83,819.68 | $16,936.71 | $0.00 |
| 2024-08-22 | $87,844.20 | $12,288.35 | $0.00 |
| 2024-08-23 | $93,662.64 | $17,852.26 | $0.00 |
| 2024-08-24 | $97,506.04 | $27,651.50 | $0.00 |
| 2024-08-25 | $96,537.61 | $23,687.90 | $0.00 |
| 2024-08-26 | $101,584.12 | $12,509.95 | $0.00 |
| 2024-08-27 | $91,545.55 | $13,272.50 | $0.00 |
| 2024-08-28 | $82,175.76 | $14,581.24 | $0.00 |
| 2024-08-29 | $80,033.38 | $12,393.71 | $0.00 |
| 2024-08-30 | $79,786.23 | $10,514.40 | $0.00 |
| 2024-08-31 | $81,146.61 | $36,169.11 | $0.00 |
| 2024-09-01 | $90,389.61 | $13,384.41 | $0.00 |
| 2024-09-02 | $86,974.40 | $10,657.43 | $0.00 |
| 2024-09-03 | $84,985.71 | $11,122.50 | $0.00 |
| 2024-09-04 | $86,170.12 | $9,964.46 | $0.00 |
| 2024-09-05 | $82,844.78 | $10,971.81 | $0.00 |
| 2024-09-06 | $79,310.30 | $7,723.30 | $0.00 |
| 2024-09-07 | $79,139.94 | $11,154.64 | $0.00 |
| 2024-09-08 | $76,850.52 | $11,805.62 | $0.00 |
| 2024-09-09 | $78,928.61 | $11,583.90 | $0.00 |
| 2024-09-10 | $87,903.04 | $9,773.13 | $0.00 |
| 2024-09-11 | $84,992.89 | $11,436.42 | $0.00 |
| 2024-09-12 | $85,052.15 | $9,685.38 | $0.00 |
| 2024-09-13 | $90,071.77 | $11,029.17 | $0.00 |
| 2024-09-14 | $88,481.08 | $13,850.37 | $0.00 |
| 2024-09-15 | $88,907.84 | $11,285.66 | $0.00 |
| 2024-09-16 | $84,873.21 | $9,806.89 | $0.00 |
| 2024-09-17 | $81,724.71 | $10,728.57 | $0.00 |
| 2024-09-18 | $77,449.74 | $14,072.51 | $0.00 |
| 2024-09-19 | $78,249.32 | $14,618.05 | $0.00 |
| 2024-09-20 | $83,481.87 | $10,665.06 | $0.00 |
| 2024-09-21 | $86,329.46 | $11,978.75 | $0.00 |
| 2024-09-22 | $87,894.44 | $9,466.78 | $0.00 |
| 2024-09-23 | $84,465.19 | $11,355.91 | $0.00 |
| 2024-09-24 | $85,088.65 | $9,978.30 | $0.00 |
| 2024-09-25 | $87,510.38 | $9,689.11 | $0.00 |
| 2024-09-26 | $86,509.77 | $10,042.18 | $0.00 |
| 2024-09-27 | $88,983.05 | $10,820.62 | $0.00 |
| 2024-09-28 | $95,193.67 | $8,205.30 | $0.00 |
| 2024-09-29 | $98,375.38 | $11,464.71 | $0.00 |
| 2024-09-30 | $107,442.52 | $8,619.89 | $0.00 |
| 2024-10-01 | $99,344.87 | $1,343.16 | $0.00 |
| 2024-10-02 | $99,847.91 | $4,175.64 | $0.00 |
| 2024-10-03 | $92,941.99 | $5,148.61 | $0.00 |
| 2024-10-04 | $90,631.78 | $368.40 | $0.00 |
| 2024-10-05 | $91,912.90 | $988.29 | $0.00 |
| 2024-10-06 | $88,193.43 | $160.69 | $0.00 |
| 2024-10-07 | $90,691.53 | $396.14 | $0.00 |
| 2024-10-08 | $93,071.21 | $569.68 | $0.00 |
| 2024-10-09 | $92,834.18 | $668.57 | $0.00 |
| 2024-10-10 | $88,570.85 | $1,026.46 | $0.00 |
| 2024-10-11 | $87,659.15 | $1,134.35 | $0.00 |
| 2024-10-12 | $88,914.01 | $1,146.16 | $0.00 |
| 2024-10-13 | $87,275.48 | $980.47 | $0.00 |
| 2024-10-14 | $88,009.38 | $151.04 | $0.00 |
| 2024-10-15 | $83,922.78 | $2,532.30 | $0.00 |
| 2024-10-16 | $83,131.48 | $1,000.05 | $0.00 |
| 2024-10-17 | $84,792.80 | $626.59 | $0.00 |
| 2024-10-18 | $76,253.25 | $815.30 | $0.00 |
| 2024-10-19 | $78,435.14 | $356.25 | $0.00 |
| 2024-10-20 | $77,894.53 | $597.79 | $0.00 |
| 2024-10-21 | $79,397.68 | $360.33 | $0.00 |
| 2024-10-22 | $79,789.43 | $830.57 | $0.00 |
| 2024-10-23 | $76,146.53 | $609.70 | $0.00 |
| 2024-10-24 | $75,014.89 | $1,563.61 | $0.00 |
| 2024-10-25 | $73,853.07 | $784.55 | $0.00 |
| 2024-10-26 | $67,313.70 | $884.37 | $0.00 |
| 2024-10-27 | $70,554.97 | $690.38 | $0.00 |
| 2024-10-28 | $70,918.02 | $721.10 | $0.00 |
| 2024-10-29 | $71,907.93 | $2,361.44 | $0.00 |
| 2024-10-30 | $72,606.41 | $1,139.08 | $0.00 |
| 2024-10-31 | $73,134.75 | $320.04 | $0.00 |
| 2024-11-01 | $69,878.26 | $645.70 | $0.00 |
| 2024-11-02 | $68,697.16 | $457.50 | $0.00 |
| 2024-11-03 | $67,032.87 | $1,348.29 | $0.00 |
| 2024-11-04 | $64,525.02 | $641.46 | $0.00 |
| 2024-11-05 | $69,684.39 | $1,972.97 | $0.00 |
| 2024-11-06 | $77,574.07 | $1,212.94 | $0.00 |
| 2024-11-07 | $87,857.53 | $8,329.45 | $0.00 |
| 2024-11-08 | $92,972.58 | $12,667.60 | $0.00 |
| 2024-11-09 | $99,507.98 | $11,936.22 | $0.00 |
| 2024-11-10 | $98,091.98 | $11,502.35 | $0.00 |
| 2024-11-11 | $110,346.97 | $13,752.78 | $0.00 |
| 2024-11-12 | $115,116.58 | $11,382.53 | $0.00 |
| 2024-11-13 | $116,547.39 | $9,746.04 | $0.00 |
| 2024-11-14 | $108,068.47 | $4,370.87 | $0.00 |
| 2024-11-15 | $108,189.14 | $1,402.49 | $0.00 |
| 2024-11-16 | $109,299.70 | $925.10 | $0.00 |
| 2024-11-17 | $130,152.25 | $6,375.14 | $0.00 |
| 2024-11-18 | $129,930.06 | $2,928.70 | $0.00 |
| 2024-11-19 | $145,696.08 | $13,453.90 | $0.00 |
| 2024-11-20 | $132,218.09 | $20,060.30 | $0.00 |
| 2024-11-21 | $122,587.08 | $12,992.97 | $0.00 |
| 2024-11-22 | $126,826.10 | $11,076.83 | $0.00 |
| 2024-11-23 | $158,174.38 | $16,337.47 | $0.00 |
| 2024-11-24 | $140,577.88 | $19,420.91 | $0.00 |
| 2024-11-25 | $139,019.14 | $18,633.17 | $0.00 |
| 2024-11-26 | $145,204.64 | $14,007.21 | $0.00 |
| 2024-11-27 | $150,179.18 | $16,119.74 | $0.00 |
| 2024-11-28 | $151,025.81 | $11,809.54 | $0.00 |
| 2024-11-29 | $160,409.78 | $11,131.64 | $0.00 |
| 2024-11-30 | $168,430.75 | $15,329.47 | $0.00 |
| 2024-12-01 | $146,685.48 | $25,187.73 | $0.00 |
| 2024-12-02 | $136,073.75 | $13,365.64 | $0.00 |
| 2024-12-03 | $146,146.53 | $20,004.48 | $0.00 |
| 2024-12-04 | $148,526.72 | $22,971.63 | $0.00 |
| 2024-12-05 | $235,234.49 | $87,085.95 | $0.00 |
| 2024-12-06 | $224,398.69 | $78,378.66 | $0.00 |
| 2024-12-07 | $201,800.62 | $50,962.88 | $0.00 |
| 2024-12-08 | $211,627.82 | $30,605.19 | $0.00 |
| 2024-12-09 | $191,932.20 | $22,890.38 | $0.00 |
| 2024-12-10 | $170,719.19 | $22,080.89 | $0.00 |
| 2024-12-11 | $164,606.90 | $24,439.78 | $0.00 |
| 2024-12-12 | $177,061.31 | $13,913.67 | $0.00 |
| 2024-12-13 | $194,336.89 | $23,534.63 | $0.00 |
| 2024-12-14 | $165,799.12 | $51,004.39 | $0.00 |
| 2024-12-15 | $168,001.39 | $17,558.26 | $0.00 |
| 2024-12-16 | $153,199.75 | $17,276.00 | $0.00 |
| 2024-12-17 | $165,362.51 | $19,336.76 | $0.00 |
| 2024-12-18 | $145,950.14 | $20,825.78 | $0.00 |
| 2024-12-19 | $144,014.94 | $19,896.60 | $0.00 |
| 2024-12-20 | $131,942.52 | $22,160.39 | $0.00 |
| 2024-12-21 | $121,209.60 | $29,648.92 | $0.00 |
| 2024-12-22 | $123,189.59 | $16,123.63 | $0.00 |
| 2024-12-23 | $129,413.49 | $21,355.69 | $0.00 |
| 2024-12-24 | $133,592.65 | $31,626.20 | $0.00 |
| 2024-12-25 | $134,256.94 | $14,673.35 | $0.00 |
| 2024-12-26 | $129,069.87 | $14,893.12 | $0.00 |
| 2024-12-27 | $119,665.90 | $15,135.98 | $0.00 |
| 2024-12-28 | $122,439.97 | $13,280.39 | $0.00 |
| 2024-12-29 | $119,746.13 | $11,400.40 | $0.00 |
| 2024-12-30 | $119,625.51 | $12,714.05 | $0.00 |
| 2024-12-31 | $109,672.08 | $19,316.23 | $0.00 |
| 2025-01-01 | $104,995.64 | $13,066.63 | $0.00 |
| 2025-01-02 | $116,655.28 | $34,396.07 | $0.00 |
| 2025-01-03 | $131,137.45 | $17,102.27 | $0.00 |
| 2025-01-04 | $143,861.70 | $17,551.12 | $0.00 |
| 2025-01-05 | $132,128.60 | $18,355.30 | $0.00 |
| 2025-01-06 | $126,721.82 | $15,136.89 | $0.00 |
| 2025-01-07 | $123,077.25 | $27,759.76 | $0.00 |
| 2025-01-08 | $110,090.55 | $15,690.52 | $0.00 |
| 2025-01-09 | $105,204.26 | $35,374.03 | $0.00 |
| 2025-01-10 | $110,238.53 | $16,236.03 | $0.00 |
| 2025-01-11 | $107,281.98 | $8,117.00 | $0.00 |
| 2025-01-12 | $112,196.88 | $1,381.18 | $0.00 |
| 2025-01-13 | $108,866.70 | $2,480.75 | $0.00 |
| 2025-01-14 | $97,417.26 | $6,979.86 | $0.00 |
| 2025-01-15 | $96,858.48 | $9,062.77 | $0.00 |
| 2025-01-16 | $99,792.69 | $9,862.05 | $0.00 |
| 2025-01-17 | $102,076.98 | $9,485.44 | $0.00 |
| 2025-01-18 | $113,857.02 | $3,091.57 | $0.00 |
| 2025-01-19 | $103,259.63 | $2,848.54 | $0.00 |
| 2025-01-20 | $89,794.78 | $11,861.45 | $0.00 |
| 2025-01-21 | $94,794.43 | $4,495.75 | $0.00 |
| 2025-01-22 | $90,371.59 | $10,243.34 | $0.00 |
| 2025-01-23 | $87,032.30 | $9,950.15 | $0.00 |
| 2025-01-24 | $84,124.12 | $928.47 | $0.00 |
| 2025-01-25 | $80,765.81 | $342.77 | $0.00 |
| 2025-01-26 | $86,461.07 | $1,750.58 | $0.00 |
| 2025-01-27 | $84,712.17 | $91.35 | $0.00 |
| 2025-01-28 | $76,855.17 | $6,427.68 | $0.00 |
| 2025-01-29 | $73,226.30 | $6,439.93 | $0.00 |
| 2025-01-30 | $73,910.34 | $4,318.88 | $0.00 |
| 2025-01-31 | $77,144.45 | $3,732.44 | $0.00 |
| 2025-02-01 | $76,815.10 | $41.47 | $0.00 |
| 2025-02-02 | $71,154.26 | $86.93 | $0.00 |
| 2025-02-03 | $64,534.64 | $5,822.32 | $0.00 |
| 2025-02-04 | $63,940.49 | $1,646.27 | $0.00 |
| 2025-02-05 | $59,447.59 | $381.87 | $0.00 |
| 2025-02-06 | $66,929.49 | $999.46 | $0.00 |
| 2025-02-07 | $58,024.73 | $9,940.57 | $0.00 |
| 2025-02-08 | $57,323.43 | $3,150.80 | $0.00 |
| 2025-02-09 | $57,971.37 | $4,052.86 | $0.00 |
| 2025-02-10 | $58,716.24 | $701.52 | $0.00 |
| 2025-02-11 | $59,339.12 | $311.52 | $0.00 |
| 2025-02-12 | $57,156.75 | $1,564.68 | $0.00 |
| 2025-02-13 | $58,351.94 | $120.77 | $0.00 |
| 2025-02-14 | $58,510.14 | $315.12 | $0.00 |
| 2025-02-15 | $60,171.38 | $76.99 | $0.00 |
| 2025-02-16 | $61,371.98 | $2,043.92 | $0.00 |
| 2025-02-17 | $60,438.19 | $9,857.74 | $0.00 |
| 2025-02-18 | $61,224.94 | $2,883.26 | $0.00 |
| 2025-02-19 | $53,199.06 | $753.37 | $0.00 |
| 2025-02-20 | $55,470.30 | $4,353.94 | $0.00 |
| 2025-02-21 | $54,738.51 | $5,443.21 | $0.00 |
| 2025-02-22 | $56,235.64 | $2,222.84 | $0.00 |
| 2025-02-23 | $58,340.03 | $1,496.90 | $0.00 |
| 2025-02-24 | $59,226.16 | $310.36 | $0.00 |
| 2025-02-25 | $53,681.56 | $91.93 | $0.00 |
| 2025-02-26 | $53,937.80 | $97.01 | $0.00 |
| 2025-02-27 | $52,086.24 | $1,075.05 | $0.00 |
| 2025-02-28 | $53,227.91 | $49.06 | $0.00 |
| 2025-03-01 | $49,884.33 | $554.93 | $0.00 |
| 2025-03-02 | $49,142.15 | $233.38 | $0.00 |
| 2025-03-03 | $53,539.71 | $351.23 | $0.00 |
| 2025-03-04 | $55,987.78 | $1,328.49 | $0.00 |
| 2025-03-05 | $52,238.35 | $103.54 | $0.00 |
| 2025-03-06 | $57,090.48 | $5,323.17 | $0.00 |
| 2025-03-07 | $54,359.30 | $4,226.91 | $0.00 |
| 2025-03-08 | $56,951.34 | $7,785.60 | $0.00 |
| 2025-03-09 | $53,927.36 | $132.37 | $0.00 |
| 2025-03-10 | $55,990.65 | $974.48 | $0.00 |
| 2025-03-11 | $52,492.11 | $985.90 | $0.00 |
| 2025-03-12 | $49,376.89 | $1,397.94 | $0.00 |
| 2025-03-13 | $49,628.24 | $551.51 | $0.00 |
| 2025-03-14 | $49,567.40 | $93.26 | $0.00 |
| 2025-03-15 | $48,457.14 | $155.72 | $0.00 |
| 2025-03-16 | $50,728.47 | $58.05 | $0.00 |
| 2025-03-17 | $47,805.20 | $71.54 | $0.00 |
| 2025-03-18 | $49,320.36 | $4.91 | $0.00 |
| 2025-03-19 | $48,588.38 | $4.65 | $0.00 |
| 2025-03-20 | $50,712.71 | $310.91 | $0.00 |
| 2025-03-21 | $47,841.66 | $91.18 | $0.00 |
| 2025-03-22 | $51,065.83 | $196.16 | $0.00 |
| 2025-03-23 | $50,537.50 | $590.11 | $0.00 |
| 2025-03-24 | $51,117.87 | $32.55 | $0.00 |
| 2025-03-25 | $51,437.51 | $404.74 | $0.00 |
| 2025-03-26 | $53,253.17 | $187.46 | $0.00 |
| 2025-03-27 | $51,355.06 | $31.88 | $0.00 |
| 2025-03-28 | $52,459.51 | $316.46 | $0.00 |
| 2025-03-29 | $54,663.76 | $1,088.14 | $0.00 |
| 2025-03-30 | $50,686.09 | $209.58 | $0.00 |
| 2025-03-31 | $50,394.62 | $1.59 | $0.00 |
| 2025-04-01 | $49,118.13 | $64.59 | $0.00 |
| 2025-04-02 | $50,230.12 | $365.00 | $0.00 |
| 2025-04-03 | $46,913.17 | $223.30 | $0.00 |
| 2025-04-04 | $47,979.98 | $40.54 | $0.00 |
| 2025-04-05 | $42,560.07 | $650.39 | $0.00 |
| 2025-04-06 | $37,628.52 | $463.49 | $0.00 |
| 2025-04-07 | $33,843.59 | $215.32 | $0.00 |
| 2025-04-08 | $35,966.62 | $221.90 | $0.00 |
| 2025-04-09 | $34,719.96 | $82.37 | $0.00 |
| 2025-04-10 | $39,480.49 | $51.29 | $0.00 |
| 2025-04-11 | $43,402.68 | $1,035.37 | $0.00 |
| 2025-04-12 | $46,423.55 | $34,952.85 | $0.00 |
| 2025-04-13 | $48,315.26 | $55,068.23 | $0.00 |
| 2025-04-14 | $45,546.55 | $52,197.66 | $0.00 |
| 2025-04-15 | $46,656.38 | $54,295.25 | $0.00 |
| 2025-04-16 | $40,817.82 | $13,166.27 | $0.00 |
| 2025-04-17 | $40,928.55 | $52,052.42 | $0.00 |
| 2025-04-18 | $40,642.83 | $67,757.02 | $0.00 |
| 2025-04-19 | $40,347.20 | $64,998.11 | $0.00 |
| 2025-04-20 | $41,661.14 | $63,892.89 | $0.00 |
| 2025-04-21 | $41,227.99 | $61,112.51 | $0.00 |
| 2025-04-22 | $42,970.94 | $66,467.76 | $0.00 |
| 2025-04-23 | $49,068.82 | $73,598.20 | $0.00 |
| 2025-04-24 | $49,042.33 | $12,637.11 | $0.00 |
| 2025-04-25 | $48,035.44 | $10,907.79 | $0.00 |
| 2025-04-26 | $49,069.86 | $21,812.60 | $0.00 |
| 2025-04-27 | $48,395.67 | $24,288.56 | $0.00 |
| 2025-04-28 | $50,040.00 | $23,397.31 | $0.00 |
| 2025-04-29 | $50,267.19 | $20,937.57 | $0.00 |
| 2025-04-30 | $50,405.59 | $16,333.84 | $0.00 |
| 2025-05-01 | $50,112.22 | $15,701.36 | $0.00 |
| 2025-05-02 | $47,850.90 | $17,545.65 | $0.00 |
| 2025-05-03 | $46,066.60 | $18,527.96 | $0.00 |
| 2025-05-04 | $44,588.18 | $13,013.92 | $0.00 |
| 2025-05-05 | $42,785.62 | $15,290.44 | $0.00 |
| 2025-05-06 | $42,643.40 | $15,951.96 | $0.00 |
| 2025-05-07 | $41,982.23 | $16,694.04 | $0.00 |
| 2025-05-08 | $42,886.74 | $24,292.00 | $0.00 |
| 2025-05-09 | $46,346.12 | $23,566.50 | $0.00 |
| 2025-05-10 | $47,974.51 | $17,469.73 | $0.00 |
| 2025-05-11 | $53,915.31 | $12,736.00 | $0.00 |
| 2025-05-12 | $53,091.44 | $19,027.71 | $0.00 |
| 2025-05-13 | $54,058.07 | $25,916.38 | $0.00 |
| 2025-05-14 | $54,957.12 | $24,936.07 | $0.00 |
| 2025-05-15 | $55,968.25 | $25,904.07 | $0.00 |
| 2025-05-16 | $51,852.40 | $28,607.51 | $0.00 |
| 2025-05-17 | $49,604.78 | $25,383.33 | $0.00 |
| 2025-05-18 | $46,886.19 | $24,863.58 | $0.00 |
| 2025-05-19 | $45,676.44 | $27,159.48 | $0.00 |
| 2025-05-20 | $44,169.43 | $23,934.30 | $0.00 |
| 2025-05-21 | $44,183.88 | $26,432.43 | $0.00 |
| 2025-05-22 | $45,343.14 | $24,305.66 | $0.00 |
| 2025-05-23 | $53,242.51 | $26,745.19 | $0.00 |
| 2025-05-24 | $54,038.96 | $81,248.01 | $0.00 |
| 2025-05-25 | $55,210.52 | $92,824.87 | $0.00 |
| 2025-05-26 | $50,284.36 | $89,773.08 | $0.00 |
| 2025-05-27 | $50,706.53 | $90,013.70 | $0.00 |
| 2025-05-28 | $50,406.23 | $90,573.90 | $0.00 |
| 2025-05-29 | $50,305.43 | $46,770.71 | $0.00 |
| 2025-05-30 | $48,596.40 | $83,739.67 | $0.00 |
| 2025-05-31 | $45,713.29 | $88,828.38 | $0.00 |
| 2025-06-01 | $45,682.61 | $88,228.18 | $0.00 |
| 2025-06-02 | $46,016.61 | $77,785.16 | $0.00 |
| 2025-06-03 | $47,370.65 | $93,631.94 | $0.00 |
| 2025-06-04 | $46,804.89 | $91,949.41 | $0.00 |
| 2025-06-05 | $46,910.81 | $91,892.56 | $0.00 |
| 2025-06-06 | $43,990.59 | $94,592.23 | $0.00 |
| 2025-06-07 | $44,918.68 | $88,993.56 | $0.00 |
| 2025-06-08 | $47,477.15 | $100,979.87 | $0.00 |
| 2025-06-09 | $47,701.97 | $88,549.01 | $0.00 |
| 2025-06-10 | $47,703.58 | $97,697.95 | $0.00 |
| 2025-06-11 | $48,396.91 | $37,537.26 | $0.00 |
| 2025-06-12 | $49,234.56 | $98,432.26 | $0.00 |
| 2025-06-13 | $45,423.90 | $92,502.09 | $0.00 |
| 2025-06-14 | $40,990.04 | $97,964.00 | $0.00 |
| 2025-06-15 | $41,271.15 | $103,967.49 | $0.00 |
| 2025-06-16 | $51,885.20 | $116,946.08 | $0.00 |
| 2025-06-17 | $55,232.76 | $109,144.10 | $0.00 |
| 2025-06-18 | $53,733.68 | $103,860.42 | $0.00 |
| 2025-06-19 | $53,616.68 | $104,548.05 | $0.00 |
| 2025-06-20 | $51,219.77 | $99,007.94 | $0.00 |
| 2025-06-21 | $51,307.58 | $104,870.24 | $0.00 |
| 2025-06-22 | $48,222.75 | $76,792.72 | $0.00 |
| 2025-06-23 | $45,335.95 | $59,558.37 | $0.00 |
| 2025-06-24 | $48,999.89 | $57,826.03 | $0.00 |
| 2025-06-25 | $49,099.61 | $57,547.64 | $0.00 |
| 2025-06-26 | $49,671.57 | $58,542.19 | $0.00 |
| 2025-06-27 | $49,404.46 | $59,330.32 | $0.00 |
| 2025-06-28 | $49,742.05 | $58,742.82 | $0.00 |
| 2025-06-29 | $49,981.82 | $59,086.90 | $0.00 |
| 2025-06-30 | $49,252.28 | $61,391.65 | $0.00 |
| 2025-07-01 | $45,885.95 | $59,044.75 | $0.00 |
| 2025-07-02 | $43,487.37 | $53,441.72 | $0.00 |
| 2025-07-03 | $45,286.54 | $50,770.48 | $0.00 |
| 2025-07-04 | $46,405.02 | $58,718.55 | $0.00 |
| 2025-07-05 | $45,903.54 | $50,697.52 | $0.00 |
| 2025-07-06 | $49,143.81 | $79,309.86 | $0.00 |
| 2025-07-07 | $50,732.89 | $74,824.01 | $0.00 |
| 2025-07-08 | $51,406.63 | $80,128.37 | $0.00 |
| 2025-07-09 | $50,628.77 | $76,126.67 | $0.00 |
| 2025-07-10 | $54,432.76 | $80,993.00 | $0.00 |
| 2025-07-11 | $56,074.95 | $80,837.23 | $0.00 |
| 2025-07-12 | $55,536.06 | $81,939.89 | $0.00 |
| 2025-07-13 | $54,830.17 | $79,206.95 | $0.00 |
| 2025-07-14 | $55,714.98 | $77,933.10 | $0.00 |
| 2025-07-15 | $56,758.33 | $80,346.60 | $0.00 |
| 2025-07-16 | $56,112.73 | $76,638.10 | $0.00 |
| 2025-07-17 | $58,324.03 | $79,718.10 | $0.00 |
| 2025-07-18 | $65,185.02 | $76,452.42 | $0.00 |
| 2025-07-19 | $67,538.12 | $80,987.50 | $0.00 |
| 2025-07-20 | $69,573.55 | $82,043.16 | $0.00 |
| 2025-07-21 | $61,990.27 | $81,500.53 | $0.00 |
| 2025-07-22 | $64,023.95 | $87,698.08 | $0.00 |
| 2025-07-23 | $65,161.20 | $80,786.91 | $0.00 |
| 2025-07-24 | $63,314.80 | $78,594.09 | $0.00 |
| 2025-07-25 | $63,919.42 | $81,436.30 | $0.00 |
| 2025-07-26 | $61,383.14 | $79,954.40 | $0.00 |
| 2025-07-27 | $63,220.15 | $83,888.37 | $0.00 |
| 2025-07-28 | $66,233.93 | $79,990.53 | $0.00 |
| 2025-07-29 | $64,767.65 | $78,206.18 | $0.00 |
| 2025-07-29 | $64,897.57 | $79,092.48 | $0.00 |
Compare live prices of Kalao on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | KLO/USDT | $0.00039269 | $981 | ||
| LFJ | 0XB27C8941A7DF8958A1778C0259F76D1F8B711C35/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.00036648 | $141 | ||
| Pangolin | 0XB27C8941A7DF8958A1778C0259F76D1F8B711C35/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.00036511 | $9 | ||
| LATOKEN | KLO/USDT | $0.00037362 | $45 |
Rising energy costs are reshaping Bitcoin mining, pushing the industry toward larger operators, new power strategies, and deeper market consolidation. #sponsored...
Read More
Institutional investors withdrew $1.94B from crypto funds in a week, marking the third-largest outflow streak since 2018, per CoinShares data. Institutional investors withdrew a total of $1.94 billion from Bitcoin and cryptocurrency assets during a one-week period, according to data…...
Read More
Cardano price stands at risk of dropping to its 2024 lows, with technicals largely pointing to a bearish outlook in the short term. According to data from crypto.news, Cardano (ADA) has continued its downtrend for the fourth straight week, now…...
Read More
Monad MON$0.0414 72.2%
Fartcoin FARTCOIN$0.309 22.85%
Kaspa KAS$0.0496 22.08%
Plasma XPL$0.209 18.16%
Ethena ENA$0.278 15.3%
Bitcoin BTC$86,929.00 1.12%
Ethereum ETH$2,910.70 3.86%
Tether USDT$1.000 -0.01%
XRP XRP$2.20 6.08%
BNB BNB$847.63 1.64%
Merlin Chain MERL $0.321 -9.71%
Ape and Pepe APEPE $0.00000139 -7.37%
Zcash ZEC $501.24 -6.82%
Telcoin TEL $0.005081 -5.73%
Ultima ULTIMA $2,874.81 -5.7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
