Kakaxa current market price is $0.00043121 with a 24 hour trading volume of $1. The total available supply of Kakaxa is 99.42M KAKAXA with a maximum supply of 100.00M KAKAXA. It has secured Rank 8892 in the cryptocurrency market with a marketcap of $42,850. The KAKAXA price is 0.05% down in the last one hour.
The high price of the Kakaxa is $0.00043990 and low price is $0.00042694 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8892
$0.00043121
$42,850 1.76%
$42,850
$1
99.42M KAKAXA
99.42M KAKAXA
100.00M KAKAXA
$0.00043990
$0.00042694
$0.315 99.86%
26 Apr 2024
$0.00034536 24.92%
29 May 2025
Want to convert more cryptocurrencies?
0.05%
1.72%
0.46%
22.36%
29.38%
37.06%
52.84%
91.79%
Historical data of Kakaxa past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $0.00 | $128,025.31 | $0.03 |
| 2024-07-05 | $0.00 | $177,834.38 | $0.02 |
| 2024-07-06 | $0.00 | $161,489.61 | $0.02 |
| 2024-07-07 | $0.00 | $257,360.85 | $0.02 |
| 2024-07-08 | $0.00 | $226,086.32 | $0.02 |
| 2024-07-09 | $0.00 | $140,671.66 | $0.02 |
| 2024-07-10 | $0.00 | $112,925.43 | $0.02 |
| 2024-07-11 | $0.00 | $142,527.52 | $0.02 |
| 2024-07-12 | $0.00 | $102,305.22 | $0.02 |
| 2024-07-13 | $0.00 | $89,460.81 | $0.02 |
| 2024-07-14 | $0.00 | $77,145.64 | $0.02 |
| 2024-07-15 | $0.00 | $66,032.94 | $0.02 |
| 2024-07-16 | $0.00 | $61,748.17 | $0.02 |
| 2024-07-17 | $0.00 | $117,193.02 | $0.02 |
| 2024-07-18 | $0.00 | $517,750.02 | $0.02 |
| 2024-07-19 | $0.00 | $121,378.70 | $0.02 |
| 2024-07-20 | $0.00 | $83,303.46 | $0.02 |
| 2024-07-21 | $0.00 | $59,189.61 | $0.02 |
| 2024-07-22 | $0.00 | $120,028.40 | $0.02 |
| 2024-07-23 | $0.00 | $115,485.92 | $0.02 |
| 2024-07-24 | $0.00 | $82,393.81 | $0.02 |
| 2024-07-25 | $0.00 | $60,794.43 | $0.02 |
| 2024-07-26 | $0.00 | $34,336.16 | $0.02 |
| 2024-07-27 | $0.00 | $124,862.24 | $0.02 |
| 2024-07-28 | $0.00 | $35,502.73 | $0.01 |
| 2024-07-29 | $0.00 | $40,231.15 | $0.01 |
| 2024-07-30 | $0.00 | $140,682.32 | $0.01 |
| 2024-07-31 | $0.00 | $147,908.21 | $0.01 |
| 2024-08-01 | $0.00 | $707,633.29 | $0.01 |
| 2024-08-02 | $0.00 | $108,400.47 | $0.01 |
| 2024-08-03 | $0.00 | $162,879.45 | $0.01 |
| 2024-08-04 | $0.00 | $87,667.00 | $0.01 |
| 2024-08-05 | $0.00 | $127,005.39 | $0.01 |
| 2024-08-06 | $0.00 | $139,779.21 | $0.01 |
| 2024-08-07 | $0.00 | $87,038.46 | $0.01 |
| 2024-08-08 | $0.00 | $80,415.12 | $0.01 |
| 2024-08-09 | $0.00 | $45,378.19 | $0.01 |
| 2024-08-10 | $0.00 | $29,793.67 | $0.01 |
| 2024-08-11 | $0.00 | $31,154.56 | $0.01 |
| 2024-08-12 | $0.00 | $34,920.43 | $0.01 |
| 2024-08-13 | $0.00 | $37,660.74 | $0.01 |
| 2024-08-14 | $0.00 | $34,962.16 | $0.01 |
| 2024-08-15 | $0.00 | $41,644.66 | $0.01 |
| 2024-08-16 | $0.00 | $42,088.07 | $0.01 |
| 2024-08-17 | $0.00 | $37,715.81 | $0.01 |
| 2024-08-18 | $0.00 | $30,643.20 | $0.01 |
| 2024-08-19 | $0.00 | $30,356.15 | $0.01 |
| 2024-08-20 | $0.00 | $48,352.41 | $0.01 |
| 2024-08-21 | $0.00 | $42,873.68 | $0.01 |
| 2024-08-22 | $0.00 | $50,416.66 | $0.01 |
| 2024-08-23 | $0.00 | $78,843.30 | $0.01 |
| 2024-08-24 | $0.00 | $75,880.23 | $0.01 |
| 2024-08-25 | $0.00 | $78,100.18 | $0.01 |
| 2024-08-26 | $0.00 | $53,477.75 | $0.01 |
| 2024-08-27 | $0.00 | $73,857.82 | $0.01 |
| 2024-08-28 | $0.00 | $71,714.14 | $0.01 |
| 2024-08-29 | $0.00 | $81,167.16 | $0.01 |
| 2024-08-30 | $571,402.16 | $70,856.77 | $0.01 |
| 2024-08-31 | $552,507.06 | $71,962.47 | $0.01 |
| 2024-09-01 | $580,239.94 | $73,242.80 | $0.01 |
| 2024-09-02 | $568,899.24 | $73,309.59 | $0.01 |
| 2024-09-03 | $547,580.52 | $67,614.03 | $0.01 |
| 2024-09-04 | $1,730,364.91 | $189,656.08 | $0.01 |
| 2024-09-05 | $468,638.18 | $141,931.76 | $0.00 |
| 2024-09-06 | $466,213.06 | $30,321.42 | $0.00 |
| 2024-09-07 | $454,259.78 | $27,621.73 | $0.00 |
| 2024-09-08 | $457,090.18 | $13,312.89 | $0.00 |
| 2024-09-09 | $473,239.67 | $21,026.97 | $0.00 |
| 2024-09-10 | $498,607.42 | $16,523.96 | $0.01 |
| 2024-09-11 | $553,005.25 | $38,714.32 | $0.01 |
| 2024-09-12 | $503,639.70 | $36,433.42 | $0.01 |
| 2024-09-13 | $465,343.58 | $35,749.52 | $0.00 |
| 2024-09-14 | $461,856.01 | $25,734.69 | $0.00 |
| 2024-09-15 | $473,111.74 | $33,665.06 | $0.00 |
| 2024-09-16 | $459,811.01 | $31,590.35 | $0.00 |
| 2024-09-17 | $432,249.52 | $23,128.95 | $0.00 |
| 2024-09-18 | $433,745.89 | $31,381.90 | $0.00 |
| 2024-09-19 | $417,690.62 | $32,020.13 | $0.00 |
| 2024-09-20 | $407,143.16 | $30,755.11 | $0.00 |
| 2024-09-21 | $382,858.91 | $34,895.02 | $0.00 |
| 2024-09-22 | $356,247.47 | $39,718.88 | $0.00 |
| 2024-09-23 | $338,442.95 | $33,076.88 | $0.00 |
| 2024-09-24 | $320,026.60 | $35,458.16 | $0.00 |
| 2024-09-25 | $322,397.77 | $26,901.21 | $0.00 |
| 2024-09-26 | $342,916.23 | $3,785.42 | $0.00 |
| 2024-09-27 | $341,289.85 | $2,376.82 | $0.00 |
| 2024-09-28 | $337,190.91 | $3,902.35 | $0.00 |
| 2024-09-29 | $331,402.28 | $18,398.56 | $0.00 |
| 2024-09-30 | $348,149.54 | $38,567.55 | $0.00 |
| 2024-10-01 | $352,252.24 | $28,584.22 | $0.00 |
| 2024-10-02 | $349,051.36 | $22,911.15 | $0.00 |
| 2024-10-03 | $355,457.99 | $40,794.30 | $0.00 |
| 2024-10-04 | $350,269.43 | $32,276.04 | $0.00 |
| 2024-10-05 | $350,973.41 | $33,626.23 | $0.00 |
| 2024-10-06 | $349,860.34 | $30,248.21 | $0.00 |
| 2024-10-07 | $353,460.48 | $29,714.87 | $0.00 |
| 2024-10-08 | $356,806.18 | $34,088.78 | $0.00 |
| 2024-10-09 | $364,753.41 | $31,528.33 | $0.00 |
| 2024-10-10 | $348,134.99 | $22,544.82 | $0.00 |
| 2024-10-11 | $390,622.29 | $24,338.98 | $0.00 |
| 2024-10-12 | $481,384.62 | $23,541.22 | $0.00 |
| 2024-10-13 | $495,070.88 | $2,689.25 | $0.00 |
| 2024-10-14 | $485,157.13 | $904.23 | $0.00 |
| 2024-10-15 | $617,728.35 | $20,085.72 | $0.01 |
| 2024-10-16 | $581,038.88 | $6,718.65 | $0.01 |
| 2024-10-17 | $579,486.97 | $1,268.20 | $0.01 |
| 2024-10-18 | $566,316.23 | $261.53 | $0.01 |
| 2024-10-19 | $563,639.48 | $680.93 | $0.01 |
| 2024-10-20 | $559,570.99 | $1,711.83 | $0.01 |
| 2024-10-21 | $540,262.22 | $5,307.35 | $0.01 |
| 2024-10-22 | $473,528.37 | $4,495.32 | $0.00 |
| 2024-10-23 | $739,758.80 | $49,226.93 | $0.01 |
| 2024-10-24 | $683,009.48 | $17,115.28 | $0.01 |
| 2024-10-25 | $645,540.80 | $3,303.40 | $0.01 |
| 2024-10-26 | $621,329.34 | $3,227.03 | $0.01 |
| 2024-10-27 | $555,364.38 | $600.68 | $0.01 |
| 2024-10-28 | $557,459.76 | $2,581.76 | $0.01 |
| 2024-10-29 | $625,201.67 | $6,083.56 | $0.01 |
| 2024-10-30 | $595,680.34 | $10,272.86 | $0.01 |
| 2024-10-31 | $579,388.13 | $1,168.68 | $0.01 |
| 2024-11-01 | $558,993.41 | $5,628.52 | $0.01 |
| 2024-11-02 | $434,779.24 | $20,706.58 | $0.00 |
| 2024-11-03 | $485,221.84 | $1,820.23 | $0.00 |
| 2024-11-04 | $406,185.75 | $37,328.86 | $0.00 |
| 2024-11-05 | $376,572.37 | $3,221.27 | $0.00 |
| 2024-11-06 | $382,232.73 | $1,702.91 | $0.00 |
| 2024-11-07 | $367,568.60 | $949.84 | $0.00 |
| 2024-11-08 | $348,132.58 | $60,445.23 | $0.00 |
| 2024-11-09 | $333,462.43 | $89,848.90 | $0.00 |
| 2024-11-10 | $363,756.26 | $108,771.56 | $0.00 |
| 2024-11-11 | $386,340.72 | $135,932.36 | $0.00 |
| 2024-11-12 | $395,728.05 | $114,957.19 | $0.00 |
| 2024-11-13 | $401,162.35 | $111,531.12 | $0.00 |
| 2024-11-14 | $365,470.80 | $98,113.75 | $0.00 |
| 2024-11-15 | $355,547.26 | $95,195.85 | $0.00 |
| 2024-11-16 | $346,716.74 | $90,486.57 | $0.00 |
| 2024-11-17 | $379,079.66 | $109,560.38 | $0.00 |
| 2024-11-18 | $350,652.60 | $95,024.71 | $0.00 |
| 2024-11-19 | $362,421.98 | $81,608.13 | $0.00 |
| 2024-11-20 | $351,574.82 | $71,290.26 | $0.00 |
| 2024-11-21 | $328,702.05 | $78,367.19 | $0.00 |
| 2024-11-22 | $333,496.10 | $78,338.47 | $0.00 |
| 2024-11-23 | $281,353.92 | $79,295.46 | $0.00 |
| 2024-11-24 | $401,196.56 | $146,365.95 | $0.00 |
| 2024-11-25 | $357,752.13 | $98,324.70 | $0.00 |
| 2024-11-26 | $377,455.06 | $35,499.47 | $0.00 |
| 2024-11-27 | $380,735.79 | $1,369.68 | $0.00 |
| 2024-11-28 | $384,814.58 | $1,939.45 | $0.00 |
| 2024-11-29 | $379,063.42 | $2,923.50 | $0.00 |
| 2024-11-30 | $375,726.38 | $3,672.74 | $0.00 |
| 2024-12-01 | $306,649.40 | $19,539.69 | $0.00 |
| 2024-12-02 | $304,056.51 | $1,100.45 | $0.00 |
| 2024-12-03 | $290,888.57 | $976.80 | $0.00 |
| 2024-12-04 | $278,488.52 | $15,661.79 | $0.00 |
| 2024-12-05 | $285,076.28 | $52,245.81 | $0.00 |
| 2024-12-06 | $286,213.94 | $2,951.51 | $0.00 |
| 2024-12-07 | $279,721.14 | $103,510.16 | $0.00 |
| 2024-12-08 | $294,005.34 | $369.11 | $0.00 |
| 2024-12-09 | $250,639.38 | $25,530.59 | $0.00 |
| 2024-12-10 | $278,749.28 | $35,150.60 | $0.00 |
| 2024-12-11 | $263,525.86 | $2,333.28 | $0.00 |
| 2024-12-12 | $310,661.36 | $264.20 | $0.00 |
| 2024-12-13 | $319,881.02 | $831.66 | $0.00 |
| 2024-12-14 | $297,867.62 | $11,298.54 | $0.00 |
| 2024-12-15 | $276,586.35 | $481.83 | $0.00 |
| 2024-12-16 | $261,688.94 | $8,370.10 | $0.00 |
| 2024-12-17 | $261,769.20 | $279.87 | $0.00 |
| 2024-12-18 | $234,905.99 | $132.04 | $0.00 |
| 2024-12-19 | $262,548.62 | $14,159.05 | $0.00 |
| 2024-12-20 | $267,945.83 | $487.86 | $0.00 |
| 2024-12-21 | $235,469.77 | $1,278.81 | $0.00 |
| 2024-12-22 | $262,325.92 | $4,300.32 | $0.00 |
| 2024-12-23 | $266,249.40 | $83.75 | $0.00 |
| 2024-12-24 | $281,726.20 | $114.36 | $0.00 |
| 2024-12-25 | $240,128.42 | $656.55 | $0.00 |
| 2024-12-26 | $252,554.75 | $533.15 | $0.00 |
| 2024-12-27 | $249,886.02 | $99.65 | $0.00 |
| 2024-12-28 | $253,017.98 | $143.08 | $0.00 |
| 2024-12-29 | $254,098.67 | $103.73 | $0.00 |
| 2024-12-30 | $241,483.83 | $59.45 | $0.00 |
| 2024-12-31 | $260,642.67 | $88.91 | $0.00 |
| 2025-01-01 | $214,755.34 | $5,005.00 | $0.00 |
| 2025-01-02 | $184,956.11 | $240.73 | $0.00 |
| 2025-01-03 | $189,840.49 | $807.12 | $0.00 |
| 2025-01-04 | $202,259.58 | $535.78 | $0.00 |
| 2025-01-05 | $180,290.14 | $26.16 | $0.00 |
| 2025-01-06 | $180,641.13 | $135.79 | $0.00 |
| 2025-01-07 | $176,391.24 | $5.46 | $0.00 |
| 2025-01-08 | $190,749.81 | $61.50 | $0.00 |
| 2025-01-09 | $171,624.53 | $9.23 | $0.00 |
| 2025-01-10 | $175,067.97 | $215.91 | $0.00 |
| 2025-01-11 | $188,502.47 | $1,411.53 | $0.00 |
| 2025-01-12 | $185,283.17 | $31.80 | $0.00 |
| 2025-01-13 | $176,416.82 | $534.69 | $0.00 |
| 2025-01-14 | $166,502.88 | $303.02 | $0.00 |
| 2025-01-15 | $164,578.56 | $259.71 | $0.00 |
| 2025-01-16 | $168,041.32 | $220.64 | $0.00 |
| 2025-01-17 | $167,961.35 | $30.46 | $0.00 |
| 2025-01-18 | $170,295.99 | $33.34 | $0.00 |
| 2025-01-19 | $169,579.60 | $293.97 | $0.00 |
| 2025-01-20 | $162,040.28 | $13.72 | $0.00 |
| 2025-01-21 | $137,059.02 | $3,710.00 | $0.00 |
| 2025-01-22 | $138,207.40 | $3,033.37 | $0.00 |
| 2025-01-23 | $134,621.82 | $1,109.05 | $0.00 |
| 2025-01-24 | $117,871.76 | $80.20 | $0.00 |
| 2025-01-25 | $136,368.53 | $4.10 | $0.00 |
| 2025-01-26 | $119,592.48 | $4.28 | $0.00 |
| 2025-01-27 | $124,727.65 | $212.95 | $0.00 |
| 2025-01-28 | $115,154.85 | $50.09 | $0.00 |
| 2025-01-29 | $114,820.49 | $4.03 | $0.00 |
| 2025-01-30 | $116,174.01 | $35.49 | $0.00 |
| 2025-01-31 | $114,852.11 | $169.08 | $0.00 |
| 2025-02-01 | $115,650.03 | $16.57 | $0.00 |
| 2025-02-02 | $119,922.69 | $12.29 | $0.00 |
| 2025-02-03 | $119,937.41 | $12.38 | $0.00 |
| 2025-02-04 | $92,190.91 | $118.36 | $0.00 |
| 2025-02-05 | $88,923.65 | $13.39 | $0.00 |
| 2025-02-06 | $88,431.51 | $5.17 | $0.00 |
| 2025-02-07 | $96,810.98 | $4.06 | $0.00 |
| 2025-02-08 | $100,234.28 | $220.10 | $0.00 |
| 2025-02-09 | $92,709.97 | $34.06 | $0.00 |
| 2025-02-10 | $84,719.73 | $55.67 | $0.00 |
| 2025-02-11 | $84,764.59 | $28.03 | $0.00 |
| 2025-02-12 | $120,407.37 | $378.32 | $0.00 |
| 2025-02-13 | $120,331.58 | $378.48 | $0.00 |
| 2025-02-14 | $94,429.34 | $14.13 | $0.00 |
| 2025-02-15 | $87,959.89 | $7.60 | $0.00 |
| 2025-02-16 | $87,578.23 | $17.28 | $0.00 |
| 2025-02-17 | $103,484.06 | $8.17 | $0.00 |
| 2025-02-18 | $91,572.17 | $9.25 | $0.00 |
| 2025-02-19 | $99,309.12 | $3.01 | $0.00 |
| 2025-02-20 | $78,517.50 | $70.21 | $0.00 |
| 2025-02-21 | $82,645.06 | $6.65 | $0.00 |
| 2025-02-22 | $79,127.71 | $54.04 | $0.00 |
| 2025-02-23 | $94,983.48 | $6.69 | $0.00 |
| 2025-02-24 | $112,177.61 | $66.27 | $0.00 |
| 2025-02-25 | $94,080.82 | $2.40 | $0.00 |
| 2025-02-26 | $96,285.61 | $14.18 | $0.00 |
| 2025-02-27 | $80,963.79 | $24.90 | $0.00 |
| 2025-02-28 | $83,833.51 | $1.81 | $0.00 |
| 2025-03-01 | $75,490.48 | $1.65 | $0.00 |
| 2025-03-02 | $86,314.40 | $40.46 | $0.00 |
| 2025-03-03 | $86,314.40 | $40.46 | $0.00 |
| 2025-03-04 | $72,187.21 | $179.30 | $0.00 |
| 2025-03-05 | $62,729.14 | $8.83 | $0.00 |
| 2025-03-06 | $59,359.45 | $26.72 | $0.00 |
| 2025-03-07 | $68,908.13 | $69.43 | $0.00 |
| 2025-03-08 | $68,064.99 | $69.31 | $0.00 |
| 2025-03-09 | $67,064.20 | $1.51 | $0.00 |
| 2025-03-10 | $59,736.73 | $53.43 | $0.00 |
| 2025-03-11 | $60,921.16 | $83.51 | $0.00 |
| 2025-03-12 | $63,103.77 | $72.14 | $0.00 |
| 2025-03-13 | $62,428.37 | $69.63 | $0.00 |
| 2025-03-14 | $77,878.70 | $107.08 | $0.00 |
| 2025-03-15 | $77,878.70 | $107.08 | $0.00 |
| 2025-03-16 | $81,598.12 | $59.09 | $0.00 |
| 2025-03-17 | $79,122.16 | $111.89 | $0.00 |
| 2025-03-18 | $82,195.35 | $106.54 | $0.00 |
| 2025-03-19 | $67,560.35 | $480.52 | $0.00 |
| 2025-03-20 | $86,920.45 | $22.75 | $0.00 |
| 2025-03-21 | $93,829.22 | $16.27 | $0.00 |
| 2025-03-22 | $89,022.61 | $1.79 | $0.00 |
| 2025-03-23 | $88,397.78 | $29.37 | $0.00 |
| 2025-03-24 | $88,814.61 | $48.70 | $0.00 |
| 2025-03-25 | $90,582.05 | $44.17 | $0.00 |
| 2025-03-26 | $80,511.09 | $759.30 | $0.00 |
| 2025-03-27 | $82,946.48 | $35.51 | $0.00 |
| 2025-03-28 | $79,763.98 | $1,208.18 | $0.00 |
| 2025-03-29 | $82,262.86 | $21.11 | $0.00 |
| 2025-03-30 | $85,107.16 | $34.72 | $0.00 |
| 2025-03-31 | $87,308.07 | $3.84 | $0.00 |
| 2025-04-01 | $86,677.75 | $586.46 | $0.00 |
| 2025-04-02 | $89,439.46 | $579.42 | $0.00 |
| 2025-04-03 | $89,480.77 | $73.93 | $0.00 |
| 2025-04-04 | $86,085.13 | $48.71 | $0.00 |
| 2025-04-05 | $77,895.20 | $6.90 | $0.00 |
| 2025-04-06 | $77,410.91 | $1.58 | $0.00 |
| 2025-04-07 | $65,742.46 | $30.74 | $0.00 |
| 2025-04-08 | $80,156.53 | $10.06 | $0.00 |
| 2025-04-09 | $62,608.79 | $135.67 | $0.00 |
| 2025-04-10 | $76,647.73 | $8.92 | $0.00 |
| 2025-04-11 | $66,024.41 | $6.41 | $0.00 |
| 2025-04-12 | $65,375.80 | $6.25 | $0.00 |
| 2025-04-13 | $66,815.93 | $17.74 | $0.00 |
| 2025-04-14 | $66,815.93 | $17.74 | $0.00 |
| 2025-04-15 | $63,330.74 | $4.02 | $0.00 |
| 2025-04-16 | $63,991.41 | $4.08 | $0.00 |
| 2025-04-18 | $70,821.15 | $100.70 | $0.00 |
| 2025-04-19 | $70,821.15 | $100.70 | $0.00 |
| 2025-04-20 | $66,725.19 | $41.52 | $0.00 |
| 2025-04-21 | $67,954.80 | $9.18 | $0.00 |
| 2025-04-22 | $66,180.98 | $37.23 | $0.00 |
| 2025-04-23 | $66,147.26 | $5.63 | $0.00 |
| 2025-04-24 | $72,798.45 | $3.16 | $0.00 |
| 2025-04-25 | $71,794.79 | $3.50 | $0.00 |
| 2025-04-26 | $71,029.39 | $130.36 | $0.00 |
| 2025-04-27 | $82,913.28 | $7.06 | $0.00 |
| 2025-04-28 | $77,012.50 | $69.58 | $0.00 |
| 2025-04-29 | $73,340.77 | $125.58 | $0.00 |
| 2025-04-30 | $74,064.11 | $6.70 | $0.00 |
| 2025-05-01 | $72,360.50 | $6.61 | $0.00 |
| 2025-05-02 | $68,845.47 | $6.55 | $0.00 |
| 2025-05-03 | $67,206.68 | $3.01 | $0.00 |
| 2025-05-04 | $68,276.23 | $26.96 | $0.00 |
| 2025-05-06 | $64,787.81 | $37.45 | $0.00 |
| 2025-05-07 | $64,787.81 | $37.45 | $0.00 |
| 2025-05-08 | $63,363.19 | $34.69 | $0.00 |
| 2025-05-09 | $70,785.70 | $5.38 | $0.00 |
| 2025-05-10 | $72,688.54 | $20.52 | $0.00 |
| 2025-05-11 | $78,928.18 | $19.56 | $0.00 |
| 2025-05-12 | $77,796.76 | $112.14 | $0.00 |
| 2025-05-13 | $71,812.81 | $17.88 | $0.00 |
| 2025-05-14 | $69,997.65 | $17.41 | $0.00 |
| 2025-05-18 | $70,915.18 | $1.33 | $0.00 |
| 2025-05-19 | $70,915.18 | $1.33 | $0.00 |
| 2025-05-20 | $62,819.85 | $1.39 | $0.00 |
| 2025-05-21 | $64,373.71 | $7.31 | $0.00 |
| 2025-05-22 | $73,124.91 | $21.45 | $0.00 |
| 2025-05-23 | $71,201.52 | $58.37 | $0.00 |
| 2025-05-24 | $62,864.29 | $14.23 | $0.00 |
| 2025-05-25 | $58,920.26 | $7.98 | $0.00 |
| 2025-05-26 | $58,920.26 | $7.98 | $0.00 |
| 2025-05-27 | $67,026.42 | $98.97 | $0.00 |
| 2025-05-28 | $60,559.33 | $68.56 | $0.00 |
| 2025-05-29 | $75,395.02 | $19.34 | $0.00 |
| 2025-05-30 | $73,619.79 | $47.02 | $0.00 |
| 2025-05-31 | $67,733.23 | $4.16 | $0.00 |
| 2025-06-01 | $67,587.80 | $109.32 | $0.00 |
| 2025-06-02 | $67,288.85 | $107.44 | $0.00 |
| 2025-06-03 | $83,488.85 | $151.26 | $0.00 |
| 2025-06-04 | $85,530.89 | $141.64 | $0.00 |
| 2025-06-05 | $64,295.74 | $17.61 | $0.00 |
| 2025-06-06 | $64,295.74 | $17.61 | $0.00 |
| 2025-06-07 | $64,414.21 | $315.50 | $0.00 |
| 2025-06-08 | $65,457.02 | $13.13 | $0.00 |
| 2025-06-09 | $66,232.67 | $196.52 | $0.00 |
| 2025-06-10 | $68,606.77 | $72.64 | $0.00 |
| 2025-06-11 | $69,786.81 | $6.76 | $0.00 |
| 2025-06-12 | $68,677.93 | $2.62 | $0.00 |
| 2025-06-13 | $64,452.69 | $12.40 | $0.00 |
| 2025-06-14 | $62,117.30 | $89.59 | $0.00 |
| 2025-06-15 | $60,082.32 | $96.34 | $0.00 |
| 2025-06-16 | $60,297.78 | $93.72 | $0.00 |
| 2025-06-17 | $60,468.90 | $5.46 | $0.00 |
| 2025-06-18 | $60,601.19 | $39.12 | $0.00 |
| 2025-06-19 | $59,707.00 | $18.12 | $0.00 |
| 2025-06-20 | $59,707.00 | $18.12 | $0.00 |
| 2025-06-21 | $58,498.69 | $5.52 | $0.00 |
| 2025-06-22 | $58,498.69 | $5.52 | $0.00 |
| 2025-06-23 | $59,028.79 | $2.59 | $0.00 |
| 2025-06-24 | $59,177.03 | $2.59 | $0.00 |
| 2025-06-25 | $58,045.24 | $216.56 | $0.00 |
| 2025-06-26 | $56,085.18 | $18.29 | $0.00 |
| 2025-06-27 | $55,554.37 | $5.04 | $0.00 |
| 2025-06-28 | $56,922.14 | $3.57 | $0.00 |
| 2025-06-29 | $56,922.14 | $3.57 | $0.00 |
| 2025-06-30 | $57,450.24 | $1.44 | $0.00 |
| 2025-07-01 | $57,470.46 | $25.68 | $0.00 |
| 2025-07-02 | $55,655.30 | $42.35 | $0.00 |
| 2025-07-03 | $55,950.88 | $42.91 | $0.00 |
| 2025-07-03 | $57,848.16 | $9.79 | $0.00 |
Compare live prices of Kakaxa on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi | EQDQZ7LTWGJ016KITISOOM_FT8KVEL2P4PJ4FKJMSUV_AN_X/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.00043121 | $1 |
$KAKAXA - the most true memecoin with the most fundamental 💩While others are trying to hype by copying famous memes, we decided to show the key ingredient of absolutely every shitcoin.So if you're ready to make some money on kakaha, hit up the presale.📍 Min. 25 TON.📍 500 TON.Anything above 500 TON will be irrevocably sent to the liquidity pool.$KAKAXA - the most true memecoin with the most fundamental 💩While others are trying to hype by copying famous memes, we decided to show the key ingredient of absolutely every shitcoin.So if you're ready to make some money on kakaha, hit up the presale.📍 Min. 25 TON.📍 500 TON.Anything above 500 TON will be irrevocably sent to the liquidity pool.How much are you willing to believe in shit?Up to 100k TON: 100% TGE.100k - 200k TON+: 25% TGE + vesting for 4 weeks.‼️ Only from non-custodial wallets (TonKeeper etc). Tones from CEX type exchanges(Binance, Bybit, etc) - will be refunded back.Tokenomics:Liquidity pool- 20%Presale- 35%Marketing & airdrop-15%team- 10%Holders reward- 10%CEX- 10%You're probably thinking why some kakaxa has tokenomics? You're about to find out😏While others are trying to hype by copying famous memes, we decided to show the key ingredient of absolutely every shitcoin.So if you're ready to make some money on kakaha, hit up the presale.📍 Min. 25 TON.📍 500 TON.Anything above 500 TON will be irrevocably sent to the liquidity pool.How much are you willing to believe in shit?Up to 100k TON: 100% TGE.100k - 200k TON+: 25% TGE + vesting for 4 weeks.‼️ Only from non-custodial wallets (TonKeeper etc). Tones from CEX type exchanges(Binance, Bybit, etc) - will be refunded back.Tokenomics:Liquidity pool- 20%Presale- 35%Marketing & airdrop-15%team- 10%Holders reward- 10%CEX- 10%You're probably thinking why some kakaxa has tokenomics? You're about
A report released by Coinbase Institutional and Glassnode on Oct. 20, 2025, reveals that most investors believe the Bitcoin bull market will continue over the next 3–6 months. Researchers surveyed institutional investors and produced a crypto market outlook based on…...
Read More
Gemini is embedding core blockchain mechanics into consumer finance. The exchange said its new Solana credit card automatically stakes rewards, transforming everyday spending into direct participation in network security without any user intervention. On Oct. 20, Gemini announced the launch…...
Read More
Shiba Inu price has rebounded by over 47% from its lowest point this month, coinciding with the performance of Bitcoin and other altcoins. Shiba Inu (SHIB) token rose to $0.000010, up by 10% from its lowest point during the weekend.…...
Read More
币安人生 (BinanceLife) 币安人生$0.352 96.98%
0G 0G$2.25 25.78%
FLOKI FLOKI$0.00007937 19.82%
Zora ZORA$0.104 18.69%
Useless Coin USELESS$0.344 18.02%
Bitcoin BTC$110,361.00 2.07%
Ethereum ETH$3,970.95 0.31%
Tether USDT$1.00 -0.01%
BNB BNB$1,098.69 -0.34%
XRP XRP$2.49 4.55%
ChainOpera AI COAI $5.23 -13.04%
Artificial Superintelligence Alliance FET $0.269 -8.11%
Ethena ENA $0.450 -5.39%
Ethena Staked ENA SENA $0.464 -4.94%
LEO Token LEO $8.98 -4.87%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
