Kakaxa current market price is $0.00063064 with a 24 hour trading volume of $15. The total available supply of Kakaxa is 99.42M KAKAXA with a maximum supply of 100.00M KAKAXA. It has secured Rank 7724 in the cryptocurrency market with a marketcap of $62,695. The KAKAXA price is 0% down in the last one hour.
The high price of the Kakaxa is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7724
$0.00063064
$62,695 0%
$62,695
$15
99.42M KAKAXA
99.42M KAKAXA
100.00M KAKAXA
$0.0000000000
$0.0000000000
$0.315 99.8%
26 Apr 2024
$0.00034536 82.61%
29 May 2025
Want to convert more cryptocurrencies?
0%
0%
5.04%
12.45%
6.91%
0.27%
70.36%
96.12%
Historical data of Kakaxa past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $0.00 | $128,025.31 | $0.03 |
| 2024-07-05 | $0.00 | $177,834.38 | $0.02 |
| 2024-07-06 | $0.00 | $161,489.61 | $0.02 |
| 2024-07-07 | $0.00 | $257,360.85 | $0.02 |
| 2024-07-08 | $0.00 | $226,086.32 | $0.02 |
| 2024-07-09 | $0.00 | $140,671.66 | $0.02 |
| 2024-07-10 | $0.00 | $112,925.43 | $0.02 |
| 2024-07-11 | $0.00 | $142,527.52 | $0.02 |
| 2024-07-12 | $0.00 | $102,305.22 | $0.02 |
| 2024-07-13 | $0.00 | $89,460.81 | $0.02 |
| 2024-07-14 | $0.00 | $77,145.64 | $0.02 |
| 2024-07-15 | $0.00 | $66,032.94 | $0.02 |
| 2024-07-16 | $0.00 | $61,748.17 | $0.02 |
| 2024-07-17 | $0.00 | $117,193.02 | $0.02 |
| 2024-07-18 | $0.00 | $517,750.02 | $0.02 |
| 2024-07-19 | $0.00 | $121,378.70 | $0.02 |
| 2024-07-20 | $0.00 | $83,303.46 | $0.02 |
| 2024-07-21 | $0.00 | $59,189.61 | $0.02 |
| 2024-07-22 | $0.00 | $120,028.40 | $0.02 |
| 2024-07-23 | $0.00 | $115,485.92 | $0.02 |
| 2024-07-24 | $0.00 | $82,393.81 | $0.02 |
| 2024-07-25 | $0.00 | $60,794.43 | $0.02 |
| 2024-07-26 | $0.00 | $34,336.16 | $0.02 |
| 2024-07-27 | $0.00 | $124,862.24 | $0.02 |
| 2024-07-28 | $0.00 | $35,502.73 | $0.01 |
| 2024-07-29 | $0.00 | $40,231.15 | $0.01 |
| 2024-07-30 | $0.00 | $140,682.32 | $0.01 |
| 2024-07-31 | $0.00 | $147,908.21 | $0.01 |
| 2024-08-01 | $0.00 | $707,633.29 | $0.01 |
| 2024-08-02 | $0.00 | $108,400.47 | $0.01 |
| 2024-08-03 | $0.00 | $162,879.45 | $0.01 |
| 2024-08-04 | $0.00 | $87,667.00 | $0.01 |
| 2024-08-05 | $0.00 | $127,005.39 | $0.01 |
| 2024-08-06 | $0.00 | $139,779.21 | $0.01 |
| 2024-08-07 | $0.00 | $87,038.46 | $0.01 |
| 2024-08-08 | $0.00 | $80,415.12 | $0.01 |
| 2024-08-09 | $0.00 | $45,378.19 | $0.01 |
| 2024-08-10 | $0.00 | $29,793.67 | $0.01 |
| 2024-08-11 | $0.00 | $31,154.56 | $0.01 |
| 2024-08-12 | $0.00 | $34,920.43 | $0.01 |
| 2024-08-13 | $0.00 | $37,660.74 | $0.01 |
| 2024-08-14 | $0.00 | $34,962.16 | $0.01 |
| 2024-08-15 | $0.00 | $41,644.66 | $0.01 |
| 2024-08-16 | $0.00 | $42,088.07 | $0.01 |
| 2024-08-17 | $0.00 | $37,715.81 | $0.01 |
| 2024-08-18 | $0.00 | $30,643.20 | $0.01 |
| 2024-08-19 | $0.00 | $30,356.15 | $0.01 |
| 2024-08-20 | $0.00 | $48,352.41 | $0.01 |
| 2024-08-21 | $0.00 | $42,873.68 | $0.01 |
| 2024-08-22 | $0.00 | $50,416.66 | $0.01 |
| 2024-08-23 | $0.00 | $78,843.30 | $0.01 |
| 2024-08-24 | $0.00 | $75,880.23 | $0.01 |
| 2024-08-25 | $0.00 | $78,100.18 | $0.01 |
| 2024-08-26 | $0.00 | $53,477.75 | $0.01 |
| 2024-08-27 | $0.00 | $73,857.82 | $0.01 |
| 2024-08-28 | $0.00 | $71,714.14 | $0.01 |
| 2024-08-29 | $0.00 | $81,167.16 | $0.01 |
| 2024-08-30 | $571,402.16 | $70,856.77 | $0.01 |
| 2024-08-31 | $552,507.06 | $71,962.47 | $0.01 |
| 2024-09-01 | $580,239.94 | $73,242.80 | $0.01 |
| 2024-09-02 | $568,899.24 | $73,309.59 | $0.01 |
| 2024-09-03 | $547,580.52 | $67,614.03 | $0.01 |
| 2024-09-04 | $1,730,364.91 | $189,656.08 | $0.01 |
| 2024-09-05 | $468,638.18 | $141,931.76 | $0.00 |
| 2024-09-06 | $466,213.06 | $30,321.42 | $0.00 |
| 2024-09-07 | $454,259.78 | $27,621.73 | $0.00 |
| 2024-09-08 | $457,090.18 | $13,312.89 | $0.00 |
| 2024-09-09 | $473,239.67 | $21,026.97 | $0.00 |
| 2024-09-10 | $498,607.42 | $16,523.96 | $0.01 |
| 2024-09-11 | $553,005.25 | $38,714.32 | $0.01 |
| 2024-09-12 | $503,639.70 | $36,433.42 | $0.01 |
| 2024-09-13 | $465,343.58 | $35,749.52 | $0.00 |
| 2024-09-14 | $461,856.01 | $25,734.69 | $0.00 |
| 2024-09-15 | $473,111.74 | $33,665.06 | $0.00 |
| 2024-09-16 | $459,811.01 | $31,590.35 | $0.00 |
| 2024-09-17 | $432,249.52 | $23,128.95 | $0.00 |
| 2024-09-18 | $433,745.89 | $31,381.90 | $0.00 |
| 2024-09-19 | $417,690.62 | $32,020.13 | $0.00 |
| 2024-09-20 | $407,143.16 | $30,755.11 | $0.00 |
| 2024-09-21 | $382,858.91 | $34,895.02 | $0.00 |
| 2024-09-22 | $356,247.47 | $39,718.88 | $0.00 |
| 2024-09-23 | $338,442.95 | $33,076.88 | $0.00 |
| 2024-09-24 | $320,026.60 | $35,458.16 | $0.00 |
| 2024-09-25 | $322,397.77 | $26,901.21 | $0.00 |
| 2024-09-26 | $342,916.23 | $3,785.42 | $0.00 |
| 2024-09-27 | $341,289.85 | $2,376.82 | $0.00 |
| 2024-09-28 | $337,190.91 | $3,902.35 | $0.00 |
| 2024-09-29 | $331,402.28 | $18,398.56 | $0.00 |
| 2024-09-30 | $348,149.54 | $38,567.55 | $0.00 |
| 2024-10-01 | $352,252.24 | $28,584.22 | $0.00 |
| 2024-10-02 | $349,051.36 | $22,911.15 | $0.00 |
| 2024-10-03 | $355,457.99 | $40,794.30 | $0.00 |
| 2024-10-04 | $350,269.43 | $32,276.04 | $0.00 |
| 2024-10-05 | $350,973.41 | $33,626.23 | $0.00 |
| 2024-10-06 | $349,860.34 | $30,248.21 | $0.00 |
| 2024-10-07 | $353,460.48 | $29,714.87 | $0.00 |
| 2024-10-08 | $356,806.18 | $34,088.78 | $0.00 |
| 2024-10-09 | $364,753.41 | $31,528.33 | $0.00 |
| 2024-10-10 | $348,134.99 | $22,544.82 | $0.00 |
| 2024-10-11 | $390,622.29 | $24,338.98 | $0.00 |
| 2024-10-12 | $481,384.62 | $23,541.22 | $0.00 |
| 2024-10-13 | $495,070.88 | $2,689.25 | $0.00 |
| 2024-10-14 | $485,157.13 | $904.23 | $0.00 |
| 2024-10-15 | $617,728.35 | $20,085.72 | $0.01 |
| 2024-10-16 | $581,038.88 | $6,718.65 | $0.01 |
| 2024-10-17 | $579,486.97 | $1,268.20 | $0.01 |
| 2024-10-18 | $566,316.23 | $261.53 | $0.01 |
| 2024-10-19 | $563,639.48 | $680.93 | $0.01 |
| 2024-10-20 | $559,570.99 | $1,711.83 | $0.01 |
| 2024-10-21 | $540,262.22 | $5,307.35 | $0.01 |
| 2024-10-22 | $473,528.37 | $4,495.32 | $0.00 |
| 2024-10-23 | $739,758.80 | $49,226.93 | $0.01 |
| 2024-10-24 | $683,009.48 | $17,115.28 | $0.01 |
| 2024-10-25 | $645,540.80 | $3,303.40 | $0.01 |
| 2024-10-26 | $621,329.34 | $3,227.03 | $0.01 |
| 2024-10-27 | $555,364.38 | $600.68 | $0.01 |
| 2024-10-28 | $557,459.76 | $2,581.76 | $0.01 |
| 2024-10-29 | $625,201.67 | $6,083.56 | $0.01 |
| 2024-10-30 | $595,680.34 | $10,272.86 | $0.01 |
| 2024-10-31 | $579,388.13 | $1,168.68 | $0.01 |
| 2024-11-01 | $558,993.41 | $5,628.52 | $0.01 |
| 2024-11-02 | $434,779.24 | $20,706.58 | $0.00 |
| 2024-11-03 | $485,221.84 | $1,820.23 | $0.00 |
| 2024-11-04 | $406,185.75 | $37,328.86 | $0.00 |
| 2024-11-05 | $376,572.37 | $3,221.27 | $0.00 |
| 2024-11-06 | $382,232.73 | $1,702.91 | $0.00 |
| 2024-11-07 | $367,568.60 | $949.84 | $0.00 |
| 2024-11-08 | $348,132.58 | $60,445.23 | $0.00 |
| 2024-11-09 | $333,462.43 | $89,848.90 | $0.00 |
| 2024-11-10 | $363,756.26 | $108,771.56 | $0.00 |
| 2024-11-11 | $386,340.72 | $135,932.36 | $0.00 |
| 2024-11-12 | $395,728.05 | $114,957.19 | $0.00 |
| 2024-11-13 | $401,162.35 | $111,531.12 | $0.00 |
| 2024-11-14 | $365,470.80 | $98,113.75 | $0.00 |
| 2024-11-15 | $355,547.26 | $95,195.85 | $0.00 |
| 2024-11-16 | $346,716.74 | $90,486.57 | $0.00 |
| 2024-11-17 | $379,079.66 | $109,560.38 | $0.00 |
| 2024-11-18 | $350,652.60 | $95,024.71 | $0.00 |
| 2024-11-19 | $362,421.98 | $81,608.13 | $0.00 |
| 2024-11-20 | $351,574.82 | $71,290.26 | $0.00 |
| 2024-11-21 | $328,702.05 | $78,367.19 | $0.00 |
| 2024-11-22 | $333,496.10 | $78,338.47 | $0.00 |
| 2024-11-23 | $281,353.92 | $79,295.46 | $0.00 |
| 2024-11-24 | $401,196.56 | $146,365.95 | $0.00 |
| 2024-11-25 | $357,752.13 | $98,324.70 | $0.00 |
| 2024-11-26 | $377,455.06 | $35,499.47 | $0.00 |
| 2024-11-27 | $380,735.79 | $1,369.68 | $0.00 |
| 2024-11-28 | $384,814.58 | $1,939.45 | $0.00 |
| 2024-11-29 | $379,063.42 | $2,923.50 | $0.00 |
| 2024-11-30 | $375,726.38 | $3,672.74 | $0.00 |
| 2024-12-01 | $306,649.40 | $19,539.69 | $0.00 |
| 2024-12-02 | $304,056.51 | $1,100.45 | $0.00 |
| 2024-12-03 | $290,888.57 | $976.80 | $0.00 |
| 2024-12-04 | $278,488.52 | $15,661.79 | $0.00 |
| 2024-12-05 | $285,076.28 | $52,245.81 | $0.00 |
| 2024-12-06 | $286,213.94 | $2,951.51 | $0.00 |
| 2024-12-07 | $279,721.14 | $103,510.16 | $0.00 |
| 2024-12-08 | $294,005.34 | $369.11 | $0.00 |
| 2024-12-09 | $250,639.38 | $25,530.59 | $0.00 |
| 2024-12-10 | $278,749.28 | $35,150.60 | $0.00 |
| 2024-12-11 | $263,525.86 | $2,333.28 | $0.00 |
| 2024-12-12 | $310,661.36 | $264.20 | $0.00 |
| 2024-12-13 | $319,881.02 | $831.66 | $0.00 |
| 2024-12-14 | $297,867.62 | $11,298.54 | $0.00 |
| 2024-12-15 | $276,586.35 | $481.83 | $0.00 |
| 2024-12-16 | $261,688.94 | $8,370.10 | $0.00 |
| 2024-12-17 | $261,769.20 | $279.87 | $0.00 |
| 2024-12-18 | $234,905.99 | $132.04 | $0.00 |
| 2024-12-19 | $262,548.62 | $14,159.05 | $0.00 |
| 2024-12-20 | $267,945.83 | $487.86 | $0.00 |
| 2024-12-21 | $235,469.77 | $1,278.81 | $0.00 |
| 2024-12-22 | $262,325.92 | $4,300.32 | $0.00 |
| 2024-12-23 | $266,249.40 | $83.75 | $0.00 |
| 2024-12-24 | $281,726.20 | $114.36 | $0.00 |
| 2024-12-25 | $240,128.42 | $656.55 | $0.00 |
| 2024-12-26 | $252,554.75 | $533.15 | $0.00 |
| 2024-12-27 | $249,886.02 | $99.65 | $0.00 |
| 2024-12-28 | $253,017.98 | $143.08 | $0.00 |
| 2024-12-29 | $254,098.67 | $103.73 | $0.00 |
| 2024-12-30 | $241,483.83 | $59.45 | $0.00 |
| 2024-12-31 | $260,642.67 | $88.91 | $0.00 |
| 2025-01-01 | $214,755.34 | $5,005.00 | $0.00 |
| 2025-01-02 | $184,956.11 | $240.73 | $0.00 |
| 2025-01-03 | $189,840.49 | $807.12 | $0.00 |
| 2025-01-04 | $202,259.58 | $535.78 | $0.00 |
| 2025-01-05 | $180,290.14 | $26.16 | $0.00 |
| 2025-01-06 | $180,641.13 | $135.79 | $0.00 |
| 2025-01-07 | $176,391.24 | $5.46 | $0.00 |
| 2025-01-08 | $190,749.81 | $61.50 | $0.00 |
| 2025-01-09 | $171,624.53 | $9.23 | $0.00 |
| 2025-01-10 | $175,067.97 | $215.91 | $0.00 |
| 2025-01-11 | $188,502.47 | $1,411.53 | $0.00 |
| 2025-01-12 | $185,283.17 | $31.80 | $0.00 |
| 2025-01-13 | $176,416.82 | $534.69 | $0.00 |
| 2025-01-14 | $166,502.88 | $303.02 | $0.00 |
| 2025-01-15 | $164,578.56 | $259.71 | $0.00 |
| 2025-01-16 | $168,041.32 | $220.64 | $0.00 |
| 2025-01-17 | $167,961.35 | $30.46 | $0.00 |
| 2025-01-18 | $170,295.99 | $33.34 | $0.00 |
| 2025-01-19 | $169,579.60 | $293.97 | $0.00 |
| 2025-01-20 | $162,040.28 | $13.72 | $0.00 |
| 2025-01-21 | $137,059.02 | $3,710.00 | $0.00 |
| 2025-01-22 | $138,207.40 | $3,033.37 | $0.00 |
| 2025-01-23 | $134,621.82 | $1,109.05 | $0.00 |
| 2025-01-24 | $117,871.76 | $80.20 | $0.00 |
| 2025-01-25 | $136,368.53 | $4.10 | $0.00 |
| 2025-01-26 | $119,592.48 | $4.28 | $0.00 |
| 2025-01-27 | $124,727.65 | $212.95 | $0.00 |
| 2025-01-28 | $115,154.85 | $50.09 | $0.00 |
| 2025-01-29 | $114,820.49 | $4.03 | $0.00 |
| 2025-01-30 | $116,174.01 | $35.49 | $0.00 |
| 2025-01-31 | $114,852.11 | $169.08 | $0.00 |
| 2025-02-01 | $115,650.03 | $16.57 | $0.00 |
| 2025-02-02 | $119,922.69 | $12.29 | $0.00 |
| 2025-02-03 | $119,937.41 | $12.38 | $0.00 |
| 2025-02-04 | $92,190.91 | $118.36 | $0.00 |
| 2025-02-05 | $88,923.65 | $13.39 | $0.00 |
| 2025-02-06 | $88,431.51 | $5.17 | $0.00 |
| 2025-02-07 | $96,810.98 | $4.06 | $0.00 |
| 2025-02-08 | $100,234.28 | $220.10 | $0.00 |
| 2025-02-09 | $92,709.97 | $34.06 | $0.00 |
| 2025-02-10 | $84,719.73 | $55.67 | $0.00 |
| 2025-02-11 | $84,764.59 | $28.03 | $0.00 |
| 2025-02-12 | $120,407.37 | $378.32 | $0.00 |
| 2025-02-13 | $120,331.58 | $378.48 | $0.00 |
| 2025-02-14 | $94,429.34 | $14.13 | $0.00 |
| 2025-02-15 | $87,959.89 | $7.60 | $0.00 |
| 2025-02-16 | $87,578.23 | $17.28 | $0.00 |
| 2025-02-17 | $103,484.06 | $8.17 | $0.00 |
| 2025-02-18 | $91,572.17 | $9.25 | $0.00 |
| 2025-02-19 | $99,309.12 | $3.01 | $0.00 |
| 2025-02-20 | $78,517.50 | $70.21 | $0.00 |
| 2025-02-21 | $82,645.06 | $6.65 | $0.00 |
| 2025-02-22 | $79,127.71 | $54.04 | $0.00 |
| 2025-02-23 | $94,983.48 | $6.69 | $0.00 |
| 2025-02-24 | $112,177.61 | $66.27 | $0.00 |
| 2025-02-25 | $94,080.82 | $2.40 | $0.00 |
| 2025-02-26 | $96,285.61 | $14.18 | $0.00 |
| 2025-02-27 | $80,963.79 | $24.90 | $0.00 |
| 2025-02-28 | $83,833.51 | $1.81 | $0.00 |
| 2025-03-01 | $75,490.48 | $1.65 | $0.00 |
| 2025-03-02 | $86,314.40 | $40.46 | $0.00 |
| 2025-03-03 | $86,314.40 | $40.46 | $0.00 |
| 2025-03-04 | $72,187.21 | $179.30 | $0.00 |
| 2025-03-05 | $62,729.14 | $8.83 | $0.00 |
| 2025-03-06 | $59,359.45 | $26.72 | $0.00 |
| 2025-03-07 | $68,908.13 | $69.43 | $0.00 |
| 2025-03-08 | $68,064.99 | $69.31 | $0.00 |
| 2025-03-09 | $67,064.20 | $1.51 | $0.00 |
| 2025-03-10 | $59,736.73 | $53.43 | $0.00 |
| 2025-03-11 | $60,921.16 | $83.51 | $0.00 |
| 2025-03-12 | $63,103.77 | $72.14 | $0.00 |
| 2025-03-13 | $62,428.37 | $69.63 | $0.00 |
| 2025-03-14 | $77,878.70 | $107.08 | $0.00 |
| 2025-03-15 | $77,878.70 | $107.08 | $0.00 |
| 2025-03-16 | $81,598.12 | $59.09 | $0.00 |
| 2025-03-17 | $79,122.16 | $111.89 | $0.00 |
| 2025-03-18 | $82,195.35 | $106.54 | $0.00 |
| 2025-03-19 | $67,560.35 | $480.52 | $0.00 |
| 2025-03-20 | $86,920.45 | $22.75 | $0.00 |
| 2025-03-21 | $93,829.22 | $16.27 | $0.00 |
| 2025-03-22 | $89,022.61 | $1.79 | $0.00 |
| 2025-03-23 | $88,397.78 | $29.37 | $0.00 |
| 2025-03-24 | $88,814.61 | $48.70 | $0.00 |
| 2025-03-25 | $90,582.05 | $44.17 | $0.00 |
| 2025-03-26 | $80,511.09 | $759.30 | $0.00 |
| 2025-03-27 | $82,946.48 | $35.51 | $0.00 |
| 2025-03-28 | $79,763.98 | $1,208.18 | $0.00 |
| 2025-03-29 | $82,262.86 | $21.11 | $0.00 |
| 2025-03-30 | $85,107.16 | $34.72 | $0.00 |
| 2025-03-31 | $87,308.07 | $3.84 | $0.00 |
| 2025-04-01 | $86,677.75 | $586.46 | $0.00 |
| 2025-04-02 | $89,439.46 | $579.42 | $0.00 |
| 2025-04-03 | $89,480.77 | $73.93 | $0.00 |
| 2025-04-04 | $86,085.13 | $48.71 | $0.00 |
| 2025-04-05 | $77,895.20 | $6.90 | $0.00 |
| 2025-04-06 | $77,410.91 | $1.58 | $0.00 |
| 2025-04-07 | $65,742.46 | $30.74 | $0.00 |
| 2025-04-08 | $80,156.53 | $10.06 | $0.00 |
| 2025-04-09 | $62,608.79 | $135.67 | $0.00 |
| 2025-04-10 | $76,647.73 | $8.92 | $0.00 |
| 2025-04-11 | $66,024.41 | $6.41 | $0.00 |
| 2025-04-12 | $65,375.80 | $6.25 | $0.00 |
| 2025-04-13 | $66,815.93 | $17.74 | $0.00 |
| 2025-04-14 | $66,815.93 | $17.74 | $0.00 |
| 2025-04-15 | $63,330.74 | $4.02 | $0.00 |
| 2025-04-16 | $63,991.41 | $4.08 | $0.00 |
| 2025-04-18 | $70,821.15 | $100.70 | $0.00 |
| 2025-04-19 | $70,821.15 | $100.70 | $0.00 |
| 2025-04-20 | $66,725.19 | $41.52 | $0.00 |
| 2025-04-21 | $67,954.80 | $9.18 | $0.00 |
| 2025-04-22 | $66,180.98 | $37.23 | $0.00 |
| 2025-04-23 | $66,147.26 | $5.63 | $0.00 |
| 2025-04-24 | $72,798.45 | $3.16 | $0.00 |
| 2025-04-25 | $71,794.79 | $3.50 | $0.00 |
| 2025-04-26 | $71,029.39 | $130.36 | $0.00 |
| 2025-04-27 | $82,913.28 | $7.06 | $0.00 |
| 2025-04-28 | $77,012.50 | $69.58 | $0.00 |
| 2025-04-29 | $73,340.77 | $125.58 | $0.00 |
| 2025-04-30 | $74,064.11 | $6.70 | $0.00 |
| 2025-05-01 | $72,360.50 | $6.61 | $0.00 |
| 2025-05-02 | $68,845.47 | $6.55 | $0.00 |
| 2025-05-03 | $67,206.68 | $3.01 | $0.00 |
| 2025-05-04 | $68,276.23 | $26.96 | $0.00 |
| 2025-05-06 | $64,787.81 | $37.45 | $0.00 |
| 2025-05-07 | $64,787.81 | $37.45 | $0.00 |
| 2025-05-08 | $63,363.19 | $34.69 | $0.00 |
| 2025-05-09 | $70,785.70 | $5.38 | $0.00 |
| 2025-05-10 | $72,688.54 | $20.52 | $0.00 |
| 2025-05-11 | $78,928.18 | $19.56 | $0.00 |
| 2025-05-12 | $77,796.76 | $112.14 | $0.00 |
| 2025-05-13 | $71,812.81 | $17.88 | $0.00 |
| 2025-05-14 | $69,997.65 | $17.41 | $0.00 |
| 2025-05-18 | $70,915.18 | $1.33 | $0.00 |
| 2025-05-19 | $70,915.18 | $1.33 | $0.00 |
| 2025-05-20 | $62,819.85 | $1.39 | $0.00 |
| 2025-05-21 | $64,373.71 | $7.31 | $0.00 |
| 2025-05-22 | $73,124.91 | $21.45 | $0.00 |
| 2025-05-23 | $71,201.52 | $58.37 | $0.00 |
| 2025-05-24 | $62,864.29 | $14.23 | $0.00 |
| 2025-05-25 | $58,920.26 | $7.98 | $0.00 |
| 2025-05-26 | $58,920.26 | $7.98 | $0.00 |
| 2025-05-27 | $67,026.42 | $98.97 | $0.00 |
| 2025-05-28 | $60,559.33 | $68.56 | $0.00 |
| 2025-05-29 | $75,395.02 | $19.34 | $0.00 |
| 2025-05-30 | $73,619.79 | $47.02 | $0.00 |
| 2025-05-31 | $67,733.23 | $4.16 | $0.00 |
| 2025-06-01 | $67,587.80 | $109.32 | $0.00 |
| 2025-06-02 | $67,288.85 | $107.44 | $0.00 |
| 2025-06-03 | $83,488.85 | $151.26 | $0.00 |
| 2025-06-04 | $85,530.89 | $141.64 | $0.00 |
| 2025-06-05 | $64,295.74 | $17.61 | $0.00 |
| 2025-06-06 | $64,295.74 | $17.61 | $0.00 |
| 2025-06-07 | $64,414.21 | $315.50 | $0.00 |
| 2025-06-08 | $65,457.02 | $13.13 | $0.00 |
| 2025-06-09 | $66,232.67 | $196.52 | $0.00 |
| 2025-06-10 | $68,606.77 | $72.64 | $0.00 |
| 2025-06-11 | $69,786.81 | $6.76 | $0.00 |
| 2025-06-12 | $68,677.93 | $2.62 | $0.00 |
| 2025-06-13 | $64,452.69 | $12.40 | $0.00 |
| 2025-06-14 | $62,117.30 | $89.59 | $0.00 |
| 2025-06-15 | $60,082.32 | $96.34 | $0.00 |
| 2025-06-16 | $60,297.78 | $93.72 | $0.00 |
| 2025-06-17 | $60,468.90 | $5.46 | $0.00 |
| 2025-06-18 | $60,601.19 | $39.12 | $0.00 |
| 2025-06-19 | $59,707.00 | $18.12 | $0.00 |
| 2025-06-20 | $59,707.00 | $18.12 | $0.00 |
| 2025-06-21 | $58,498.69 | $5.52 | $0.00 |
| 2025-06-22 | $58,498.69 | $5.52 | $0.00 |
| 2025-06-23 | $59,028.79 | $2.59 | $0.00 |
| 2025-06-24 | $59,177.03 | $2.59 | $0.00 |
| 2025-06-25 | $58,045.24 | $216.56 | $0.00 |
| 2025-06-26 | $56,085.18 | $18.29 | $0.00 |
| 2025-06-27 | $55,554.37 | $5.04 | $0.00 |
| 2025-06-28 | $56,922.14 | $3.57 | $0.00 |
| 2025-06-29 | $56,922.14 | $3.57 | $0.00 |
| 2025-06-30 | $57,450.24 | $1.44 | $0.00 |
| 2025-07-01 | $57,470.46 | $25.68 | $0.00 |
| 2025-07-02 | $55,655.30 | $42.35 | $0.00 |
| 2025-07-03 | $55,950.88 | $42.91 | $0.00 |
| 2025-07-03 | $57,848.16 | $9.79 | $0.00 |
Compare live prices of Kakaxa on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi | EQDQZ7LTWGJ016KITISOOM_FT8KVEL2P4PJ4FKJMSUV_AN_X/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.00064199 | $15 |
$KAKAXA - the most true memecoin with the most fundamental 💩While others are trying to hype by copying famous memes, we decided to show the key ingredient of absolutely every shitcoin.So if you're ready to make some money on kakaha, hit up the presale.📍 Min. 25 TON.📍 500 TON.Anything above 500 TON will be irrevocably sent to the liquidity pool.$KAKAXA - the most true memecoin with the most fundamental 💩While others are trying to hype by copying famous memes, we decided to show the key ingredient of absolutely every shitcoin.So if you're ready to make some money on kakaha, hit up the presale.📍 Min. 25 TON.📍 500 TON.Anything above 500 TON will be irrevocably sent to the liquidity pool.How much are you willing to believe in shit?Up to 100k TON: 100% TGE.100k - 200k TON+: 25% TGE + vesting for 4 weeks.‼️ Only from non-custodial wallets (TonKeeper etc). Tones from CEX type exchanges(Binance, Bybit, etc) - will be refunded back.Tokenomics:Liquidity pool- 20%Presale- 35%Marketing & airdrop-15%team- 10%Holders reward- 10%CEX- 10%You're probably thinking why some kakaxa has tokenomics? You're about to find out😏While others are trying to hype by copying famous memes, we decided to show the key ingredient of absolutely every shitcoin.So if you're ready to make some money on kakaha, hit up the presale.📍 Min. 25 TON.📍 500 TON.Anything above 500 TON will be irrevocably sent to the liquidity pool.How much are you willing to believe in shit?Up to 100k TON: 100% TGE.100k - 200k TON+: 25% TGE + vesting for 4 weeks.‼️ Only from non-custodial wallets (TonKeeper etc). Tones from CEX type exchanges(Binance, Bybit, etc) - will be refunded back.Tokenomics:Liquidity pool- 20%Presale- 35%Marketing & airdrop-15%team- 10%Holders reward- 10%CEX- 10%You're probably thinking why some kakaxa has tokenomics? You're about
MARA Holdings, the largest publicly traded Bitcoin miner by market capitalization, unveiled an $850 million private offering of zero-coupon convertible notes due 2032....
Read More
New crypto priced under $0.01 claims 120,000% upside as investors wonder if it can outpace Cardano in the next bull run. #partnercontent...
Read More
Goldman Sachs and BNY Mellon partner to record money market fund ownership on the blockchain. ...
Read More
MemeCore M$0.453 20.31%
Saros SAROS$0.388 20.02%
Tokenize Xchange TKX$11.07 9.98%
EOS EOS$0.638 7.33%
Vaulta A$0.635 6.76%
Bitcoin BTC$118,253.00 -0.68%
Ethereum ETH$3,616.86 -2.69%
XRP XRP$3.31 -5.8%
Tether USDT$1.00 0%
BNB BNB$786.65 2.82%
Optimism OP $0.722 -9.8%
Ethena ENA $0.460 -9.46%
Wormhole W $0.0861 -8.94%
Toncoin TON $3.19 -8.49%
cat in a dogs world MEW $0.003764 -8.1%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
